History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 3,620,000 +0 1.13% 1,393,700
2025-10-13 2025-10-09 0.370 3,620,000 +0 1.13% 1,339,400
2025-10-10 2025-10-08 0.380 3,620,000 +0 1.13% 1,375,600
2025-10-09 2025-10-06 0.400 3,620,000 +0 1.13% 1,448,000
2025-10-08 2025-10-03 0.390 3,620,000 +0 1.13% 1,411,800
2025-10-06 2025-10-02 0.410 3,620,000 -48,000 1.13% 1,484,200
2025-10-03 2025-09-30 0.395 3,668,000 +8,000 1.15% 1,448,860
2025-10-02 2025-09-29 0.380 3,660,000 +12,000 1.14% 1,390,800
2025-09-30 2025-09-26 0.380 3,648,000 +158,000 1.14% 1,386,240
2025-09-26 2025-09-24 0.360 3,490,000 +306,000 1.09% 1,256,400
2025-09-24 2025-09-22 0.350 3,184,000 +2,000 1.00% 1,114,400
2025-09-22 2025-09-18 0.360 3,182,000 +14,000 0.99% 1,145,520
2025-09-18 2025-09-16 0.370 3,168,000 +360,000 0.99% 1,172,160
2025-09-17 2025-09-15 0.365 2,808,000 +1,024,000 0.88% 1,024,920
2025-08-20 2025-08-18 0.310 1,784,000 +40,000 0.56% 553,040
2025-08-19 2025-08-15 0.315 1,744,000 +40,000 0.55% 549,360
2025-06-26 2025-06-24 0.275 1,704,000 -10,000 0.53% 468,600
2025-01-03 2024-12-31 0.260 1,714,000 -2,000 0.54% 445,640
2025-01-02 2024-12-27 0.260 1,716,000 -8,000 0.54% 446,160
2024-12-10 2024-12-06 0.275 1,724,000 -14,000 0.54% 474,100
2023-07-11 2023-07-07 0.360 1,738,000 -16,000 0.54% 625,680
2022-11-01 2022-10-28 0.310 1,754,000 -240,000 0.55% 543,740
2022-10-31 2022-10-27 0.325 1,994,000 -48,000 0.62% 648,050
2022-10-28 2022-10-26 0.340 2,042,000 -52,000 0.64% 694,280
2022-09-15 2022-09-13 0.420 2,094,000 +51,073 0.65% 880,003
2022-06-23 2022-06-21 0.477 2,042,927 +97,561 0.65% 973,710
2022-06-10 2022-06-08 0.461 1,945,366 -126,829 0.62% 897,300
2022-06-06 2022-06-01 0.487 2,072,195 +45,543 0.66% 1,009,855
2022-05-18 2022-05-16 0.524 2,026,652 +164,116 0.66% 1,062,000
2022-04-19 2022-04-13 0.555 1,862,536 +11,451 0.61% 1,034,560
2021-12-08 2021-12-06 0.576 1,851,085 +17,175 0.61% 1,067,000
2021-12-01 2021-11-29 0.576 1,833,910 +40,075 0.60% 1,057,100
2021-11-30 2021-11-26 0.576 1,793,835 +61,066 0.59% 1,034,000
2021-11-01 2021-10-28 0.639 1,732,769 +38,167 0.57% 1,107,760
2021-09-13 2021-09-09 0.608 1,694,602 +30,811 0.56% 1,031,067
2021-08-23 2021-08-19 0.608 1,663,791 +18,736 0.55% 1,012,320
2021-08-18 2021-08-16 0.630 1,645,055 -9,368 0.55% 1,036,040
2021-07-02 2021-06-29 0.769 1,654,423 -9,368 0.55% 1,271,520
2021-06-25 2021-06-23 0.811 1,663,791 -9,368 0.55% 1,349,760
2021-06-17 2021-06-15 0.811 1,673,159 -18,737 0.56% 1,357,360
2021-06-16 2021-06-11 0.801 1,691,896 -28,104 0.56% 1,354,500
2021-06-07 2021-06-03 0.714 1,720,000 +19,546 0.57% 1,228,359
2021-06-01 2021-05-28 0.703 1,700,454 -9,241 0.58% 1,196,000
2021-05-24 2021-05-20 0.779 1,709,695 +38,815 0.58% 1,332,000
2021-05-20 2021-05-17 0.812 1,670,880 +27,724 0.56% 1,356,000
2021-05-12 2021-05-10 0.736 1,643,156 +9,242 0.56% 1,209,040
2021-05-11 2021-05-07 0.725 1,633,914 -3,697 0.55% 1,184,560
2021-05-10 2021-05-06 0.757 1,637,611 +9,242 0.55% 1,240,400
2021-04-29 2021-04-27 0.682 1,628,369 -92,416 0.55% 1,110,060
2021-03-29 2021-03-25 0.682 1,720,785 +7,393 0.58% 1,173,060
2021-03-18 2021-03-16 0.714 1,713,392 -125,686 0.58% 1,223,640
2021-03-03 2021-03-01 0.736 1,839,078 -27,724 0.62% 1,353,200
2021-02-18 2021-02-16 0.703 1,866,802 +27,724 0.63% 1,313,000
2021-02-10 2021-02-08 0.638 1,839,078 -9,241 0.62% 1,174,100
2021-01-29 2021-01-27 0.671 1,848,319 -18,483 0.62% 1,240,000
2020-12-16 2020-12-14 0.606 1,866,802 +18,483 0.63% 1,131,200
2020-11-11 2020-11-09 0.617 1,848,319 +18,483 0.62% 1,140,000
2020-10-12 2020-10-08 0.617 1,829,836 -18,483 0.62% 1,128,600
2020-09-24 2020-09-22 0.628 1,848,319 +9,241 0.62% 1,160,000
2020-09-14 2020-09-10 0.617 1,839,078 +32,841 0.62% 1,134,662
2020-08-21 2020-08-19 0.771 1,806,237 +7,261 0.62% 1,393,000
2020-06-11 2020-06-09 0.650 1,798,976 +18,154 0.62% 1,169,380
2020-06-08 2020-06-04 0.672 1,780,822 +59,360 0.61% 1,197,496
2020-06-01 2020-05-28 0.581 1,721,462 -1,755 0.61% 1,000,620
2020-05-08 2020-05-06 0.684 1,723,217 -17,548 0.61% 1,178,400
2020-03-31 2020-03-27 0.752 1,740,765 +17,548 0.62% 1,309,440
2020-01-29 2020-01-22 1.026 1,723,217 +17,549 0.61% 1,767,600
2020-01-20 2020-01-16 0.992 1,705,668 -8,775 0.61% 1,691,280
2019-12-20 2019-12-18 0.923 1,714,443 -17,548 0.61% 1,582,740
2019-12-02 2019-11-28 0.900 1,731,991 -26,322 0.62% 1,559,460
2019-10-22 2019-10-18 0.946 1,758,313 -19,302 0.63% 1,663,320
2019-07-24 2019-07-22 1.163 1,777,615 +85,985 0.63% 2,066,520
2019-07-09 2019-07-05 1.254 1,691,630 +1,755 0.60% 2,120,800
2019-06-10 2019-06-05 1.306 1,689,875 +23,913 0.60% 2,207,620
2018-11-20 2018-11-16 1.353 1,665,962 -17,300 0.60% 2,253,420
2018-09-10 2018-09-06 1.503 1,683,262 +13,151 0.61% 2,530,107
2018-08-09 2018-08-07 1.456 1,670,111 -34,329 0.61% 2,432,500
2018-07-24 2018-07-20 1.515 1,704,440 -8,583 0.62% 2,581,800
2018-07-06 2018-07-04 1.573 1,713,023 -8,582 0.62% 2,694,601
2018-06-25 2018-06-21 1.573 1,721,605 -34,329 0.63% 2,708,100
2018-06-04 2018-05-31 1.681 1,755,934 +27,205 0.64% 2,951,040
2018-05-30 2018-05-28 1.681 1,728,729 -13,519 0.64% 2,905,319
2018-05-28 2018-05-24 1.681 1,742,248 +84,493 0.64% 2,928,040
2018-05-24 2018-05-21 1.586 1,657,755 -10,139 0.61% 2,629,080
2018-05-16 2018-05-14 1.550 1,667,894 -5,070 0.62% 2,585,940
2018-05-15 2018-05-11 1.550 1,672,964 -8,449 0.62% 2,593,800
2018-04-09 2018-04-04 1.610 1,681,413 -8,449 0.62% 2,706,400
2018-04-06 2018-04-03 1.574 1,689,862 -33,798 0.62% 2,659,999
2018-03-08 2018-03-06 1.550 1,723,660 -3,379 0.64% 2,672,400
2018-02-27 2018-02-23 1.586 1,727,039 -5,070 0.64% 2,738,959
2018-01-23 2018-01-19 1.586 1,732,109 -6,759 0.64% 2,747,000
2018-01-22 2018-01-18 1.610 1,738,868 -16,899 0.64% 2,798,879
2018-01-05 2018-01-03 1.574 1,755,767 -8,449 0.65% 2,763,740
2018-01-02 2017-12-28 1.610 1,764,216 -16,899 0.65% 2,839,679
2017-12-28 2017-12-22 1.562 1,781,115 -3,380 0.66% 2,782,560
2017-11-28 2017-11-24 1.503 1,784,495 -59,145 0.66% 2,682,240
2017-11-13 2017-11-09 1.574 1,843,640 -25,348 0.68% 2,902,060
2017-10-23 2017-10-19 1.539 1,868,988 -25,348 0.69% 2,875,600
2017-09-29 2017-09-27 1.551 1,894,336 +29,144 0.70% 2,937,371
2017-09-27 2017-09-25 1.539 1,865,192 -11,647 0.70% 2,869,760
2017-09-26 2017-09-22 1.539 1,876,839 -29,950 0.70% 2,887,680
2017-09-25 2017-09-21 1.539 1,906,789 -41,596 0.72% 2,933,760
2017-09-22 2017-09-20 1.563 1,948,385 +8,319 0.73% 3,044,599
2017-09-21 2017-09-19 1.563 1,940,066 -46,588 0.73% 3,031,600
2017-09-05 2017-09-01 1.587 1,986,654 -64,891 0.75% 3,152,159
2017-08-29 2017-08-25 1.575 2,051,545 -19,966 0.77% 3,230,460
2017-08-24 2017-08-21 1.599 2,071,511 -16,639 0.78% 3,311,699
2017-08-18 2017-08-16 1.635 2,088,150 -6,656 0.78% 3,413,600
2017-08-16 2017-08-14 1.575 2,094,806 -16,638 0.79% 3,298,581
2017-07-31 2017-07-27 1.635 2,111,444 -8,320 0.79% 3,451,680
2017-07-12 2017-07-10 1.563 2,119,764 -31,613 0.80% 3,312,401
2017-06-12 2017-06-08 1.587 2,151,377 +33,098 0.81% 3,414,328
2017-04-26 2017-04-24 1.624 2,118,279 -4,915 0.81% 3,439,380
2017-04-20 2017-04-18 1.648 2,123,194 +8,192 0.81% 3,499,201
2017-04-13 2017-04-11 1.672 2,115,002 -6,553 0.81% 3,537,340
2017-03-22 2017-03-20 1.697 2,121,555 -6,553 0.81% 3,600,099
2017-02-27 2017-02-23 1.709 2,128,108 +24,574 0.81% 3,637,199
2017-02-23 2017-02-21 1.734 2,103,534 +16,382 0.80% 3,646,559
2017-02-17 2017-02-15 1.697 2,087,152 -24,574 0.80% 3,541,720
2017-02-10 2017-02-08 1.721 2,111,726 +31,127 0.81% 3,634,980
2017-02-09 2017-02-07 1.697 2,080,599 +8,192 0.79% 3,530,601
2017-02-08 2017-02-06 1.697 2,072,407 -11,468 0.79% 3,516,699
2017-02-02 2017-01-27 1.697 2,083,875 +6,553 0.79% 3,536,160
2017-01-23 2017-01-19 1.709 2,077,322 -14,745 0.79% 3,550,400
2017-01-17 2017-01-13 1.624 2,092,067 -90,104 0.80% 3,396,821
2017-01-11 2017-01-09 1.599 2,182,171 -4,915 0.83% 3,489,840
2017-01-06 2017-01-04 1.587 2,187,086 +16,383 0.83% 3,471,000
2017-01-04 2016-12-30 1.587 2,170,703 -16,383 0.83% 3,444,999
2016-12-08 2016-12-06 1.587 2,187,086 -8,191 0.83% 3,471,000
2016-12-06 2016-12-02 1.611 2,195,277 -8,192 0.84% 3,537,599
2016-12-05 2016-12-01 1.624 2,203,469 +26,213 0.84% 3,577,701
2016-11-24 2016-11-22 1.611 2,177,256 -16,383 0.83% 3,508,559
2016-10-26 2016-10-24 1.611 2,193,639 -8,191 0.84% 3,534,960
2016-10-12 2016-10-07 1.611 2,201,830 -14,745 0.84% 3,548,159
2016-10-11 2016-10-06 1.611 2,216,575 -4,915 0.85% 3,571,920
2016-09-28 2016-09-26 1.587 2,221,490 +111,403 0.85% 3,526,462
2016-09-27 2016-09-23 1.587 2,110,087 +32,970 0.80% 3,349,617
2016-09-26 2016-09-22 1.587 2,077,117 +14,514 0.80% 3,297,279
2016-08-24 2016-08-22 1.563 2,062,603 -8,064 0.80% 3,223,079
2016-08-22 2016-08-18 1.587 2,070,667 +12,902 0.80% 3,287,040
2016-08-17 2016-08-15 1.612 2,057,765 -3,226 0.80% 3,317,599
2016-07-28 2016-07-26 1.575 2,060,991 -16,126 0.80% 3,246,120
2016-07-22 2016-07-20 1.550 2,077,117 -25,803 0.80% 3,219,999
2016-07-11 2016-07-07 1.649 2,102,920 +8,063 0.81% 3,468,640
2016-06-13 2016-06-08 1.724 2,094,857 -8,063 0.81% 3,611,220
2016-06-01 2016-05-30 1.724 2,102,920 +30,699 0.81% 3,625,893
2016-04-18 2016-04-14 1.661 2,072,221 -15,891 0.82% 3,442,561
2016-04-08 2016-04-06 1.649 2,088,112 -15,891 0.82% 3,442,680
2016-03-29 2016-03-23 1.674 2,104,003 -7,946 0.83% 3,521,840
2016-03-16 2016-03-14 1.674 2,111,949 -39,728 0.83% 3,535,141
2016-03-10 2016-03-08 1.649 2,151,677 -7,945 0.85% 3,547,480
2016-03-09 2016-03-07 1.611 2,159,622 -31,783 0.85% 3,479,039
2016-03-04 2016-03-02 1.598 2,191,405 -1,589 0.86% 3,502,660
2016-03-03 2016-03-01 1.586 2,192,994 -6,357 0.86% 3,477,600
2016-02-18 2016-02-16 1.535 2,199,351 +7,946 0.87% 3,376,961
2016-02-16 2016-02-12 1.473 2,191,405 +47,674 0.86% 3,226,860
2016-02-02 2016-01-29 1.510 2,143,731 -15,891 0.84% 3,237,600
2016-01-13 2016-01-11 1.535 2,159,622 -1,590 0.85% 3,315,959
2016-01-12 2016-01-08 1.573 2,161,212 -9,534 0.85% 3,400,001
2016-01-04 2015-12-29 1.561 2,170,746 +39,728 0.85% 3,387,679
2015-12-04 2015-12-02 1.686 2,131,018 +31,782 0.84% 3,593,880
2015-11-04 2015-11-02 1.787 2,099,236 -31,782 0.83% 3,751,641
2015-10-13 2015-10-09 1.762 2,131,018 +15,891 0.84% 3,754,800
2015-10-09 2015-10-07 1.812 2,115,127 -1,589 0.83% 3,833,280
2015-10-08 2015-10-06 1.812 2,116,716 -168,447 0.83% 3,836,160
2015-09-29 2015-09-24 1.649 2,285,163 +6,356 0.90% 3,767,559
2015-09-18 2015-09-16 1.699 2,278,807 -77,867 0.90% 3,871,800
2015-09-16 2015-09-14 1.599 2,356,674 +71,511 0.93% 3,767,784
2015-09-15 2015-09-11 1.624 2,285,163 +14,670 0.90% 3,711,910
2015-09-07 2015-09-02 1.548 2,270,493 -15,637 0.91% 3,513,841
2015-09-04 2015-09-01 1.522 2,286,130 -4,691 0.91% 3,479,561
2015-08-27 2015-08-25 1.535 2,290,821 -39,092 0.92% 3,516,000
2015-08-26 2015-08-24 1.509 2,329,913 +39,092 0.93% 3,516,400
2015-08-25 2015-08-21 1.624 2,290,821 -78,185 0.92% 3,721,100
2015-08-24 2015-08-20 1.701 2,369,006 -28,146 0.95% 4,029,900
2015-08-21 2015-08-19 1.688 2,397,152 -7,819 0.96% 4,047,119
2015-08-11 2015-08-07 1.867 2,404,971 -6,255 0.96% 4,490,960
2015-08-07 2015-08-05 1.791 2,411,226 +32,838 0.96% 4,317,601
2015-07-30 2015-07-28 1.855 2,378,388 +78,185 0.95% 4,410,900
2015-07-29 2015-07-27 1.791 2,300,203 -23,455 0.92% 4,118,800
2015-07-24 2015-07-22 2.008 2,323,658 -17,201 0.93% 4,666,039
2015-07-22 2015-07-20 2.110 2,340,859 -7,819 0.94% 4,940,100
2015-07-21 2015-07-17 2.072 2,348,678 +15,637 0.94% 4,866,481
2015-07-20 2015-07-16 1.995 2,333,041 +9,383 0.93% 4,655,041
2015-07-17 2015-07-15 1.995 2,323,658 -18,765 0.93% 4,636,319
2015-07-16 2015-07-14 1.970 2,342,423 -65,675 0.94% 4,613,840
2015-07-15 2015-07-13 2.085 2,408,098 -1,564 0.96% 5,020,400
2015-07-14 2015-07-10 1.893 2,409,662 -71,930 0.96% 4,561,360
2015-07-13 2015-07-09 1.803 2,481,592 -111,023 0.99% 4,475,340
2015-07-10 2015-07-08 1.509 2,592,615 -31,274 1.04% 3,912,880
2015-07-09 2015-07-07 1.676 2,623,889 +48,475 1.05% 4,396,360
2015-07-08 2015-07-06 1.739 2,575,414 +39,092 1.03% 4,479,840
2015-07-07 2015-07-03 2.046 2,536,322 +31,274 1.01% 5,190,401
2015-07-03 2015-06-30 2.251 2,505,048 +7,819 1.00% 5,639,041
2015-06-30 2015-06-26 2.366 2,497,229 +31,274 1.00% 5,908,900
2015-06-29 2015-06-25 2.469 2,465,955 +18,764 0.99% 6,087,220
2015-06-26 2015-06-24 2.494 2,447,191 -78,185 0.98% 6,103,501
2015-06-25 2015-06-23 2.481 2,525,376 +56,293 1.01% 6,266,201
2015-06-23 2015-06-19 2.520 2,469,083 +7,819 0.99% 6,221,261
2015-06-22 2015-06-18 2.609 2,461,264 -104,768 0.98% 6,421,920
2015-06-19 2015-06-17 2.635 2,566,032 -54,729 1.03% 6,760,920
2015-06-18 2015-06-16 2.405 2,620,761 +56,293 1.05% 6,301,759
2015-06-17 2015-06-15 2.443 2,564,468 -12,510 1.02% 6,264,799
2015-06-12 2015-06-10 2.405 2,576,978 -15,637 1.03% 6,196,480
2015-06-11 2015-06-09 2.443 2,592,615 -62,548 1.04% 6,333,560
2015-06-10 2015-06-08 2.660 2,655,163 +12,510 1.06% 7,063,680
2015-06-09 2015-06-05 2.654 2,642,653 +9,382 1.06% 7,014,543
2015-06-08 2015-06-04 2.641 2,633,271 +86,175 1.05% 6,955,544
2015-06-05 2015-06-03 2.654 2,547,096 +23,170 1.03% 6,760,900
2015-06-04 2015-06-02 2.758 2,523,926 -20,081 1.02% 6,960,839
2015-06-03 2015-06-01 2.836 2,544,007 -32,437 1.03% 7,213,861
2015-06-02 2015-05-29 2.667 2,576,444 +50,973 1.04% 6,872,160
2015-06-01 2015-05-28 2.680 2,525,471 -3,089 1.02% 6,768,900
2015-05-29 2015-05-27 2.745 2,528,560 -35,527 1.02% 6,940,879
2015-05-28 2015-05-26 2.745 2,564,087 -40,160 1.04% 7,038,400
2015-05-27 2015-05-22 2.771 2,604,247 -109,669 1.05% 7,216,079
2015-05-26 2015-05-21 2.887 2,713,916 -83,410 1.10% 7,836,220
2015-05-22 2015-05-20 2.965 2,797,326 +240,962 1.13% 8,294,380
2015-05-21 2015-05-19 2.305 2,556,364 +9,268 1.03% 5,891,801
2015-05-20 2015-05-18 2.266 2,547,096 +12,357 1.03% 5,771,500
2015-05-18 2015-05-14 2.344 2,534,739 +33,982 1.03% 5,940,420
2015-05-15 2015-05-13 2.279 2,500,757 -7,723 1.01% 5,698,880
2015-05-14 2015-05-12 2.331 2,508,480 +23,169 1.01% 5,846,400
2015-05-12 2015-05-08 2.331 2,485,311 -24,714 1.01% 5,792,401
2015-05-11 2015-05-07 2.331 2,510,025 +15,447 1.02% 5,850,001
2015-05-08 2015-05-06 2.305 2,494,578 +1,544 1.01% 5,749,399
2015-05-07 2015-05-05 2.434 2,493,034 -1,544 1.01% 6,068,640
2015-05-06 2015-05-04 2.538 2,494,578 +40,160 1.01% 6,330,799
2015-05-05 2015-04-30 2.395 2,454,418 +63,330 0.99% 5,879,300
2015-05-04 2015-04-29 2.538 2,391,088 +610,129 0.97% 6,068,159
2015-04-30 2015-04-28 2.667 1,780,959 +50,973 0.72% 4,750,360
2015-04-29 2015-04-27 2.331 1,729,986 -143,651 0.70% 4,031,999
2015-04-27 2015-04-23 2.175 1,873,637 -9,268 0.76% 4,075,680
2015-04-23 2015-04-21 2.136 1,882,905 -16,991 0.76% 4,022,701
2015-04-21 2015-04-17 2.020 1,899,896 -6,178 0.77% 3,837,601
2015-04-17 2015-04-15 2.111 1,906,074 +1,544 0.77% 4,022,840
2015-04-16 2015-04-14 2.072 1,904,530 +15,447 0.77% 3,945,601
2015-04-15 2015-04-13 2.123 1,889,083 -4,634 0.76% 4,011,439
2015-04-14 2015-04-10 1.955 1,893,717 -30,893 0.77% 3,702,520
2015-04-13 2015-04-09 1.968 1,924,610 +6,179 0.78% 3,787,840
2015-04-10 2015-04-08 1.968 1,918,431 -32,437 0.78% 3,775,680
2015-04-08 2015-04-01 1.890 1,950,868 -7,724 0.79% 3,687,959
2015-04-01 2015-03-30 1.877 1,958,592 -38,615 0.79% 3,677,201
2015-03-31 2015-03-27 1.877 1,997,207 +46,339 0.81% 3,749,699
2015-03-27 2015-03-25 1.942 1,950,868 -44,795 0.79% 3,788,999
2015-03-19 2015-03-17 1.916 1,995,663 -77,231 0.81% 3,824,320
2015-03-18 2015-03-16 1.865 2,072,894 -3,090 0.84% 3,864,959
2015-03-13 2015-03-11 1.865 2,075,984 -23,169 0.84% 3,870,721
2015-03-03 2015-02-27 1.890 2,099,153 -3,089 0.85% 3,968,280
2015-02-26 2015-02-24 1.877 2,102,242 -38,616 0.85% 3,946,899
2015-02-23 2015-02-16 1.826 2,140,858 -1,545 0.87% 3,908,520
2015-02-13 2015-02-11 1.826 2,142,403 -3,089 0.87% 3,911,341
2015-02-12 2015-02-10 1.839 2,145,492 -3,089 0.87% 3,944,760
2015-01-30 2015-01-28 1.839 2,148,581 -7,723 0.87% 3,950,440
2015-01-26 2015-01-22 1.800 2,156,304 -30,893 0.87% 3,880,879
2015-01-20 2015-01-16 1.800 2,187,197 -15,446 0.89% 3,936,480
2014-12-18 2014-12-16 1.774 2,202,643 -1,545 0.89% 3,907,240
2014-12-09 2014-12-05 1.839 2,204,188 +30,893 0.89% 4,052,680
2014-12-08 2014-12-04 1.800 2,173,295 -54,062 0.88% 3,911,459
2014-11-25 2014-11-21 1.968 2,227,357 -9,268 0.90% 4,383,679
2014-11-24 2014-11-20 2.007 2,236,625 +3,089 0.90% 4,488,800
2014-11-18 2014-11-14 1.865 2,233,536 -9,268 0.90% 4,164,480
2014-11-14 2014-11-12 1.865 2,242,804 -6,178 0.91% 4,181,761
2014-11-05 2014-11-03 1.916 2,248,982 +1,544 0.91% 4,309,760
2014-10-31 2014-10-29 1.890 2,247,438 +7,724 0.91% 4,248,601
2014-10-30 2014-10-28 1.903 2,239,714 -7,724 0.91% 4,262,999
2014-10-27 2014-10-23 1.877 2,247,438 -7,723 0.91% 4,219,501
2014-10-24 2014-10-22 1.916 2,255,161 -40,160 0.91% 4,321,601
2014-10-20 2014-10-16 1.865 2,295,321 -21,625 0.93% 4,279,680
2014-10-16 2014-10-14 1.865 2,316,946 +23,170 0.94% 4,320,000
2014-10-10 2014-10-08 1.968 2,293,776 +154,463 0.93% 4,514,399
2014-10-08 2014-10-06 1.955 2,139,313 +1,544 0.87% 4,182,699
2014-10-07 2014-10-03 1.877 2,137,769 +7,723 0.87% 4,013,600
2014-10-06 2014-09-30 1.865 2,130,046 -46,339 0.86% 3,971,521
2014-10-03 2014-09-29 1.877 2,176,385 -268,765 0.88% 4,086,101
2014-09-30 2014-09-26 2.046 2,445,150 -16,991 0.99% 5,002,279
2014-09-26 2014-09-24 2.098 2,462,141 -1,545 1.00% 5,164,560
2014-09-25 2014-09-23 1.994 2,463,686 +32,437 1.00% 4,912,600
2014-09-24 2014-09-22 1.981 2,431,249 -18,535 0.98% 4,816,441
2014-09-23 2014-09-19 2.072 2,449,784 +15,446 0.99% 5,075,200
2014-09-22 2014-09-18 2.111 2,434,338 -60,240 0.99% 5,137,760
2014-09-19 2014-09-17 2.149 2,494,578 +74,142 1.01% 5,361,799
2014-09-18 2014-09-16 2.240 2,420,436 +234,784 0.98% 5,421,820
2014-09-17 2014-09-15 2.240 2,185,652 -54,062 0.88% 4,895,899
2014-09-15 2014-09-11 2.111 2,239,714 -92,678 0.91% 4,726,999
2014-09-12 2014-09-10 2.123 2,332,392 +81,865 0.94% 4,952,799
2014-09-11 2014-09-08 2.098 2,250,527 -60,240 0.91% 4,720,680
2014-09-05 2014-09-03 1.943 2,310,767 +31,439 0.93% 4,489,237
2014-09-04 2014-09-02 1.890 2,279,328 -30,473 0.93% 4,308,479
2014-09-02 2014-08-29 1.890 2,309,801 +18,284 0.95% 4,366,081
2014-09-01 2014-08-28 1.877 2,291,517 -56,374 0.94% 4,301,439
2014-08-29 2014-08-27 1.890 2,347,891 -15,236 0.96% 4,438,080
2014-08-27 2014-08-25 1.903 2,363,127 -27,425 0.97% 4,497,900
2014-08-25 2014-08-21 1.903 2,390,552 -18,284 0.98% 4,550,099
2014-08-22 2014-08-20 1.903 2,408,836 -106,653 0.99% 4,584,901
2014-08-21 2014-08-19 1.916 2,515,489 +16,760 1.03% 4,820,920
2014-08-20 2014-08-18 1.943 2,498,729 -102,082 1.03% 4,854,400
2014-08-19 2014-08-15 1.825 2,600,811 -63,992 1.07% 4,745,460
2014-08-18 2014-08-14 1.825 2,664,803 +18,283 1.09% 4,862,220
2014-08-14 2014-08-12 1.798 2,646,520 -1,523 1.09% 4,759,381
2014-08-12 2014-08-08 1.772 2,648,043 -251,397 1.09% 4,692,599
2014-08-11 2014-08-07 1.811 2,899,440 -4,571 1.19% 5,252,280
2014-08-08 2014-08-06 1.851 2,904,011 +12,189 1.19% 5,374,921
2014-08-07 2014-08-05 1.851 2,891,822 +220,924 1.19% 5,352,361
2014-08-05 2014-08-01 1.720 2,670,898 -112,747 1.10% 4,592,861
2014-08-04 2014-07-31 1.733 2,783,645 -38,090 1.14% 4,823,280
2014-07-31 2014-07-29 1.746 2,821,735 -1,524 1.16% 4,926,319
2014-07-30 2014-07-28 1.720 2,823,259 -7,618 1.16% 4,854,860
2014-07-28 2014-07-24 1.759 2,830,877 -7,618 1.16% 4,979,440
2014-07-22 2014-07-18 1.733 2,838,495 +7,618 1.16% 4,918,320
2014-07-16 2014-07-14 1.706 2,830,877 +24,378 1.16% 4,830,800
2014-07-14 2014-07-10 1.720 2,806,499 -15,236 1.15% 4,826,040
2014-07-11 2014-07-09 1.720 2,821,735 +45,708 1.16% 4,852,239
2014-07-10 2014-07-08 1.733 2,776,027 +31,996 1.14% 4,810,080
2014-07-08 2014-07-04 1.720 2,744,031 +91,417 1.13% 4,718,620
2014-07-02 2014-06-27 1.798 2,652,614 -77,705 1.09% 4,770,340
2014-06-30 2014-06-26 1.746 2,730,319 -19,807 1.12% 4,766,721
2014-06-27 2014-06-25 1.785 2,750,126 +22,855 1.13% 4,909,601
2014-06-26 2014-06-24 1.759 2,727,271 +12,189 1.12% 4,797,200
2014-06-24 2014-06-20 1.680 2,715,082 -22,855 1.11% 4,561,919
2014-06-20 2014-06-18 1.720 2,737,937 +42,662 1.12% 4,708,141
2014-06-19 2014-06-17 1.720 2,695,275 +9,141 1.11% 4,634,779
2014-06-18 2014-06-16 1.746 2,686,134 -7,618 1.10% 4,689,581
2014-06-13 2014-06-11 1.654 2,693,752 -10,665 1.11% 4,455,360
2014-06-11 2014-06-09 1.680 2,704,417 -15,236 1.11% 4,544,000
2014-06-10 2014-06-06 1.680 2,719,653 -7,618 1.12% 4,569,600
2014-06-09 2014-06-05 1.680 2,727,271 +7,618 1.12% 4,582,400
2014-06-06 2014-06-04 1.720 2,719,653 -30,473 1.12% 4,676,700
2014-06-03 2014-05-29 1.739 2,750,126 +52,086 1.13% 4,783,599
2014-05-30 2014-05-28 1.739 2,698,040 -2,989 1.13% 4,693,000
2014-05-29 2014-05-27 1.726 2,701,029 -7,474 1.13% 4,662,059
2014-05-28 2014-05-26 1.726 2,708,503 -4,484 1.13% 4,674,960
2014-05-27 2014-05-23 1.739 2,712,987 -7,474 1.13% 4,718,999
2014-05-21 2014-05-19 1.686 2,720,461 +7,474 1.14% 4,586,400
2014-05-14 2014-05-12 1.726 2,712,987 -7,474 1.13% 4,682,699
2014-05-13 2014-05-09 1.699 2,720,461 -14,948 1.14% 4,622,800
2014-05-12 2014-05-08 1.713 2,735,409 +37,369 1.14% 4,684,800
2014-05-09 2014-05-07 1.673 2,698,040 +14,948 1.13% 4,512,500
2014-05-05 2014-04-30 1.686 2,683,092 +43,348 1.12% 4,523,400
2014-04-15 2014-04-11 1.673 2,639,744 -22,422 1.10% 4,415,000
2014-04-14 2014-04-10 1.726 2,662,166 +1,495 1.11% 4,594,981
2014-04-11 2014-04-09 1.713 2,660,671 -26,905 1.11% 4,556,800
2014-04-08 2014-04-04 1.699 2,687,576 +7,473 1.12% 4,566,919
2014-04-07 2014-04-03 1.713 2,680,103 +11,958 1.12% 4,590,081
2014-04-01 2014-03-28 1.699 2,668,145 +7,474 1.12% 4,533,901
2014-03-31 2014-03-27 1.686 2,660,671 -40,358 1.11% 4,485,600
2014-03-25 2014-03-21 1.646 2,701,029 +43,348 1.13% 4,445,219
2014-03-24 2014-03-20 1.659 2,657,681 -1,495 1.11% 4,409,439
2014-03-21 2014-03-19 1.659 2,659,176 -37,369 1.11% 4,411,920
2014-03-19 2014-03-17 1.646 2,696,545 +55,306 1.13% 4,437,840
2014-03-18 2014-03-14 1.646 2,641,239 -43,348 1.10% 4,346,820
2014-03-17 2014-03-13 1.646 2,684,587 -22,421 1.12% 4,418,160
2014-03-12 2014-03-10 1.646 2,707,008 +11,958 1.13% 4,455,059
2014-03-11 2014-03-07 1.659 2,695,050 -22,422 1.13% 4,471,440
2014-03-10 2014-03-06 1.713 2,717,472 -29,895 1.14% 4,654,081
2014-03-07 2014-03-05 1.646 2,747,367 +37,369 1.15% 4,521,480
2014-03-06 2014-03-04 1.659 2,709,998 +14,948 1.13% 4,496,240
2014-03-05 2014-03-03 1.673 2,695,050 -1,495 1.13% 4,507,500
2014-03-04 2014-02-28 1.686 2,696,545 -11,958 1.13% 4,546,080
2014-02-25 2014-02-21 1.713 2,708,503 +14,947 1.13% 4,638,720
2014-02-21 2014-02-19 1.713 2,693,556 -14,947 1.13% 4,613,121
2014-02-20 2014-02-18 1.686 2,708,503 +50,822 1.13% 4,566,240
2014-02-19 2014-02-17 1.739 2,657,681 -113,602 1.11% 4,622,799
2014-02-14 2014-02-12 1.686 2,771,283 +7,474 1.16% 4,672,080
2014-02-10 2014-02-06 1.739 2,763,809 +22,421 1.16% 4,807,400
2014-02-06 2014-02-04 1.726 2,741,388 -22,421 1.15% 4,731,720
2014-02-05 2014-01-30 1.780 2,763,809 +156,949 1.16% 4,918,340
2014-02-04 2014-01-28 1.780 2,606,860 +209,267 1.09% 4,639,041
2014-01-29 2014-01-27 1.753 2,397,593 -28,401 1.00% 4,202,480
2014-01-28 2014-01-24 1.833 2,425,994 -140,507 1.01% 4,447,021
2014-01-24 2014-01-22 1.739 2,566,501 +31,390 1.07% 4,464,200
2014-01-23 2014-01-21 1.739 2,535,111 -44,843 1.06% 4,409,600
2014-01-22 2014-01-20 1.699 2,579,954 +127,055 1.08% 4,384,040
2014-01-21 2014-01-17 1.659 2,452,899 -11,958 1.03% 4,069,679
2014-01-20 2014-01-16 1.699 2,464,857 -7,474 1.03% 4,188,459
2014-01-17 2014-01-15 1.739 2,472,331 -37,369 1.03% 4,300,400
2014-01-16 2014-01-14 1.780 2,509,700 +68,759 1.05% 4,466,140
2014-01-15 2014-01-13 1.686 2,440,941 -22,422 1.02% 4,115,160
2014-01-13 2014-01-09 1.646 2,463,363 +7,474 1.03% 4,054,081
2014-01-08 2014-01-06 1.646 2,455,889 -7,474 1.03% 4,041,780
2014-01-07 2014-01-03 1.646 2,463,363 -10,463 1.03% 4,054,081
2014-01-02 2013-12-27 1.659 2,473,826 -14,948 1.03% 4,104,400
2013-12-23 2013-12-19 1.619 2,488,774 +14,948 1.04% 4,029,301
2013-12-20 2013-12-18 1.673 2,473,826 -14,948 1.03% 4,137,500
2013-12-17 2013-12-13 1.646 2,488,774 -14,947 1.04% 4,095,901
2013-12-13 2013-12-11 1.699 2,503,721 -20,927 1.05% 4,254,500
2013-12-12 2013-12-10 1.659 2,524,648 -1,495 1.06% 4,188,720
2013-12-09 2013-12-05 1.673 2,526,143 +46,338 1.06% 4,225,001
2013-12-06 2013-12-04 1.766 2,479,805 +25,411 1.04% 4,379,760
2013-12-05 2013-12-03 1.713 2,454,394 -23,916 1.03% 4,203,520
2013-12-03 2013-11-29 1.619 2,478,310 +7,474 1.04% 4,012,360
2013-12-02 2013-11-28 1.606 2,470,836 +29,895 1.03% 3,967,199
2013-11-28 2013-11-26 1.606 2,440,941 -7,474 1.02% 3,919,200
2013-11-27 2013-11-25 1.592 2,448,415 -38,864 1.02% 3,898,440
2013-11-21 2013-11-19 1.619 2,487,279 -28,400 1.04% 4,026,880
2013-11-18 2013-11-14 1.619 2,515,679 -26,906 1.05% 4,072,860
2013-11-08 2013-11-06 1.632 2,542,585 -74,738 1.06% 4,150,440
2013-11-06 2013-11-04 1.619 2,617,323 -4,484 1.09% 4,237,420
2013-11-04 2013-10-31 1.646 2,621,807 +23,916 1.10% 4,314,840
2013-10-25 2013-10-23 1.646 2,597,891 -28,400 1.09% 4,275,480
2013-10-24 2013-10-22 1.646 2,626,291 -29,896 1.10% 4,322,219
2013-10-23 2013-10-21 1.646 2,656,187 -1,494 1.11% 4,371,421
2013-10-22 2013-10-18 1.646 2,657,681 +11,958 1.11% 4,373,879
2013-10-21 2013-10-17 1.632 2,645,723 -14,948 1.11% 4,318,800
2013-10-18 2013-10-16 1.619 2,660,671 +29,895 1.11% 4,307,600
2013-10-17 2013-10-15 1.632 2,630,776 -7,473 1.10% 4,294,401
2013-10-15 2013-10-10 1.619 2,638,249 -112,107 1.10% 4,271,299
2013-10-11 2013-10-09 1.632 2,750,356 -14,948 1.15% 4,489,599
2013-10-09 2013-10-07 1.619 2,765,304 +14,948 1.16% 4,477,000
2013-10-08 2013-10-04 1.632 2,750,356 +7,473 1.15% 4,489,599
2013-10-02 2013-09-27 1.699 2,742,883 -41,853 1.15% 4,660,901
2013-09-26 2013-09-24 1.686 2,784,736 -29,895 1.16% 4,694,760
2013-09-24 2013-09-19 1.713 2,814,631 -71,748 1.18% 4,820,480
2013-09-23 2013-09-18 1.726 2,886,379 -7,474 1.21% 4,981,979
2013-09-18 2013-09-16 1.673 2,893,853 -14,948 1.21% 4,840,000
2013-09-17 2013-09-13 1.646 2,908,801 +56,801 1.22% 4,787,160
2013-09-16 2013-09-12 1.686 2,852,000 -29,895 1.19% 4,808,160
2013-09-12 2013-09-10 1.606 2,881,895 +62,780 1.20% 4,627,200
2013-09-11 2013-09-09 1.579 2,819,115 -29,895 1.18% 4,450,960
2013-09-03 2013-08-30 1.593 2,849,010 +24,560 1.19% 4,537,274
2013-08-30 2013-08-28 1.552 2,824,450 -13,337 1.19% 4,383,800
2013-08-28 2013-08-26 1.525 2,837,787 -2,964 1.20% 4,327,900
2013-08-27 2013-08-23 1.525 2,840,751 +14,819 1.20% 4,332,421
2013-08-23 2013-08-21 1.593 2,825,932 +14,819 1.19% 4,500,520
2013-08-20 2013-08-16 1.593 2,811,113 -14,819 1.19% 4,476,920
2013-08-19 2013-08-15 1.552 2,825,932 +45,938 1.19% 4,386,100
2013-08-15 2013-08-12 1.552 2,779,994 +20,746 1.17% 4,314,800
2013-08-09 2013-08-07 1.552 2,759,248 +66,685 1.16% 4,282,601
2013-08-08 2013-08-06 1.579 2,692,563 -11,855 1.14% 4,251,780
2013-08-07 2013-08-05 1.539 2,704,418 -2,964 1.14% 4,161,000
2013-08-05 2013-08-01 1.539 2,707,382 -14,819 1.14% 4,165,560
2013-08-02 2013-07-31 1.579 2,722,201 -5,927 1.15% 4,298,580
2013-08-01 2013-07-30 1.471 2,728,128 +19,264 1.15% 4,013,380
2013-07-31 2013-07-29 1.525 2,708,864 -14,819 1.14% 4,131,280
2013-07-30 2013-07-26 1.566 2,723,683 -28,155 1.15% 4,264,161
2013-07-29 2013-07-25 1.593 2,751,838 +28,155 1.16% 4,382,520
2013-07-19 2013-07-17 1.566 2,723,683 +34,083 1.15% 4,264,161
2013-07-18 2013-07-16 1.593 2,689,600 -37,046 1.13% 4,283,401
2013-07-16 2013-07-12 1.566 2,726,646 +7,409 1.15% 4,268,799
2013-07-15 2013-07-11 1.593 2,719,237 -53,347 1.15% 4,330,600
2013-07-12 2013-07-10 1.579 2,772,584 -7,410 1.17% 4,378,139
2013-07-10 2013-07-08 1.606 2,779,994 +2,964 1.17% 4,464,880
2013-07-03 2013-06-28 1.633 2,777,030 +37,047 1.17% 4,535,080
2013-06-27 2013-06-25 1.552 2,739,983 -44,456 1.16% 4,252,700
2013-06-26 2013-06-24 1.579 2,784,439 -96,322 1.17% 4,396,859
2013-06-24 2013-06-20 1.606 2,880,761 -14,819 1.21% 4,626,720
2013-06-20 2013-06-18 1.647 2,895,580 +7,409 1.22% 4,767,760
2013-06-18 2013-06-14 1.620 2,888,171 -37,046 1.22% 4,677,601
2013-06-17 2013-06-13 1.606 2,925,217 -53,348 1.23% 4,698,119
2013-06-14 2013-06-11 1.620 2,978,565 -14,819 1.26% 4,824,000
2013-06-13 2013-06-10 1.593 2,993,384 -28,155 1.26% 4,767,201
2013-06-11 2013-06-07 1.579 3,021,539 -17,783 1.27% 4,771,260
2013-06-07 2013-06-05 1.639 3,039,322 +7,410 1.28% 4,980,507
2013-06-06 2013-06-04 1.625 3,031,912 +48,553 1.28% 4,926,961
2013-06-04 2013-05-31 1.666 2,983,359 +11,717 1.27% 4,970,281
2013-06-03 2013-05-30 1.639 2,971,642 -21,969 1.27% 4,869,600
2013-05-31 2013-05-29 1.707 2,993,611 -36,614 1.28% 5,110,000
2013-05-30 2013-05-28 1.734 3,030,225 -4,394 1.29% 5,255,259
2013-05-29 2013-05-27 1.652 3,034,619 -17,575 1.29% 5,014,240
2013-05-28 2013-05-24 1.625 3,052,194 -11,717 1.30% 4,959,920
2013-05-27 2013-05-23 1.652 3,063,911 +4,394 1.31% 5,062,640
2013-05-24 2013-05-22 1.639 3,059,517 +7,323 1.31% 5,013,600
2013-05-23 2013-05-21 1.625 3,052,194 +21,969 1.30% 4,959,920
2013-05-22 2013-05-20 1.639 3,030,225 +14,645 1.29% 4,965,599
2013-05-20 2013-05-15 1.625 3,015,580 -76,158 1.29% 4,900,421
2013-05-15 2013-05-13 1.639 3,091,738 -14,646 1.32% 5,066,400
2013-05-14 2013-05-10 1.639 3,106,384 +45,402 1.33% 5,090,400
2013-05-13 2013-05-09 1.666 3,060,982 -7,323 1.31% 5,099,601
2013-05-10 2013-05-08 1.652 3,068,305 +51,261 1.31% 5,069,901
2013-05-06 2013-05-02 1.625 3,017,044 -14,646 1.29% 4,902,800
2013-05-03 2013-04-30 1.639 3,031,690 -35,150 1.29% 4,968,000
2013-05-02 2013-04-29 1.611 3,066,840 -26,363 1.31% 4,941,840
2013-04-29 2013-04-25 1.625 3,093,203 -14,645 1.32% 5,026,561
2013-04-26 2013-04-24 1.598 3,107,848 -10,252 1.33% 4,965,479
2013-04-25 2013-04-23 1.611 3,118,100 +35,150 1.33% 5,024,439
2013-04-23 2013-04-19 1.611 3,082,950 -29,292 1.32% 4,967,799
2013-04-19 2013-04-17 1.693 3,112,242 -23,433 1.33% 5,270,000
2013-04-18 2013-04-16 1.652 3,135,675 -5,859 1.34% 5,181,219
2013-04-17 2013-04-15 1.584 3,141,534 +13,181 1.34% 4,976,400
2013-04-16 2013-04-12 1.611 3,128,353 +10,253 1.34% 5,040,961
2013-04-15 2013-04-11 1.611 3,118,100 +7,322 1.33% 5,024,439
2013-04-12 2013-04-10 1.611 3,110,778 -36,614 1.33% 5,012,641
2013-04-10 2013-04-08 1.639 3,147,392 -7,323 1.34% 5,157,600
2013-04-09 2013-04-05 1.611 3,154,715 -21,969 1.35% 5,083,440
2013-04-08 2013-04-03 1.639 3,176,684 -14,646 1.36% 5,205,600
2013-04-05 2013-04-02 1.693 3,191,330 +4,394 1.36% 5,403,921
2013-04-03 2013-03-28 1.748 3,186,936 -166,963 1.36% 5,570,560
2013-04-02 2013-03-27 1.625 3,353,899 +7,323 1.43% 5,450,201
2013-03-20 2013-03-18 1.611 3,346,576 +46,867 1.43% 5,392,601
2013-03-19 2013-03-15 1.611 3,299,709 -7,323 1.41% 5,317,080
2013-03-18 2013-03-14 1.666 3,307,032 -42,473 1.41% 5,509,520
2013-03-15 2013-03-13 1.598 3,349,505 -5,858 1.43% 5,351,580
2013-03-14 2013-03-12 1.611 3,355,363 -146,459 1.43% 5,406,760
2013-03-12 2013-03-08 1.666 3,501,822 +124,490 1.49% 5,834,041
2013-03-11 2013-03-07 1.639 3,377,332 +1,465 1.44% 5,534,400
2013-03-08 2013-03-06 1.652 3,375,867 +86,410 1.44% 5,578,099
2013-03-07 2013-03-05 1.680 3,289,457 +10,252 1.40% 5,525,160
2013-03-06 2013-03-04 1.652 3,279,205 -14,646 1.40% 5,418,380
2013-03-05 2013-03-01 1.707 3,293,851 +11,717 1.41% 5,622,501
2013-03-04 2013-02-28 1.721 3,282,134 +43,938 1.40% 5,647,320
2013-02-28 2013-02-26 1.639 3,238,196 +16,110 1.38% 5,306,399
2013-02-27 2013-02-25 1.734 3,222,086 +355,894 1.38% 5,588,000
2013-02-26 2013-02-22 1.884 2,866,192 +30,756 1.22% 5,401,320
2013-02-25 2013-02-21 1.898 2,835,436 +4,394 1.21% 5,382,081
2013-02-22 2013-02-20 1.912 2,831,042 +33,686 1.21% 5,412,400
2013-02-21 2013-02-19 1.966 2,797,356 -149,388 1.19% 5,500,799
2013-02-20 2013-02-18 1.871 2,946,744 +84,946 1.26% 5,512,880
2013-02-19 2013-02-15 1.898 2,861,798 +21,969 1.22% 5,432,120
2013-02-18 2013-02-14 1.884 2,839,829 -19,040 1.21% 5,351,639
2013-02-15 2013-02-08 1.898 2,858,869 +57,119 1.22% 5,426,560
2013-02-14 2013-02-07 1.857 2,801,750 -73,229 1.20% 5,203,360
2013-02-08 2013-02-06 1.898 2,874,979 -17,575 1.23% 5,457,139
2013-02-07 2013-02-05 1.884 2,892,554 +474,525 1.23% 5,450,999
2013-02-06 2013-02-04 1.980 2,418,029 +164,033 1.03% 4,787,900
2013-02-05 2013-02-01 2.158 2,253,996 -54,189 0.96% 4,863,241
2013-02-04 2013-01-31 1.912 2,308,185 -60,048 0.98% 4,412,800
2013-02-01 2013-01-30 1.871 2,368,233 -172,821 1.01% 4,430,580
2013-01-31 2013-01-29 1.775 2,541,054 +98,127 1.08% 4,511,000
2013-01-30 2013-01-28 1.721 2,442,927 +54,190 1.04% 4,203,360
2013-01-29 2013-01-25 1.775 2,388,737 +376,398 1.02% 4,240,599
2013-01-28 2013-01-24 1.816 2,012,339 -33,686 0.86% 3,654,840
2013-01-25 2013-01-23 1.721 2,046,025 +36,615 0.87% 3,520,441
2013-01-23 2013-01-21 1.734 2,009,410 +7,323 0.86% 3,484,880
2013-01-22 2013-01-18 1.693 2,002,087 -175,750 0.85% 3,390,160
2013-01-21 2013-01-17 1.693 2,177,837 -1,465 0.93% 3,687,760
2013-01-18 2013-01-16 1.721 2,179,302 +73,229 0.93% 3,749,760
2013-01-17 2013-01-15 1.748 2,106,073 +206,507 0.90% 3,681,281
2013-01-16 2013-01-14 1.789 1,899,566 +79,087 0.81% 3,398,140
2013-01-15 2013-01-11 1.748 1,820,479 -21,968 0.78% 3,182,081
2013-01-14 2013-01-10 1.748 1,842,447 +227,010 0.79% 3,220,479
2013-01-11 2013-01-09 1.721 1,615,437 +168,427 0.69% 2,779,560
2013-01-10 2013-01-08 1.707 1,447,010 +80,553 0.62% 2,470,001
2013-01-09 2013-01-07 1.775 1,366,457 +143,529 0.58% 2,425,799
2013-01-08 2013-01-04 1.748 1,222,928 -5,858 0.52% 2,137,600
2013-01-07 2013-01-03 1.734 1,228,786 +51,260 0.52% 2,131,059
2013-01-04 2013-01-02 1.748 1,177,526 +89,340 0.50% 2,058,240
2013-01-03 2012-12-31 1.775 1,088,186 +16,110 0.46% 1,931,799
2013-01-02 2012-12-27 1.666 1,072,076 -14,646 0.46% 1,786,080
2012-12-28 2012-12-24 1.666 1,086,722 +14,646 0.46% 1,810,480
2012-12-27 2012-12-20 1.789 1,072,076 +38,079 0.46% 1,917,840
2012-12-21 2012-12-19 1.803 1,033,997 +7,323 0.44% 1,863,841
2012-12-20 2012-12-18 1.803 1,026,674 +35,150 0.44% 1,850,640
2012-12-18 2012-12-14 1.871 991,524 +7,323 0.42% 1,854,981
2012-12-17 2012-12-13 1.803 984,201 +23,434 0.42% 1,774,080
2012-12-14 2012-12-12 1.857 960,767 +21,968 0.41% 1,784,319
2012-12-13 2012-12-11 1.898 938,799 +24,898 0.40% 1,781,981
2012-12-12 2012-12-10 1.966 913,901 +105,450 0.39% 1,797,121
2012-12-11 2012-12-07 2.526 808,451 -153,781 0.35% 2,042,401
2012-12-07 2012-12-05 1.611 962,232 -7,323 0.41% 1,550,520
2012-12-04 2012-11-30 1.598 969,555 +2,929 0.41% 1,549,080
2012-12-03 2012-11-29 1.570 966,626 +1,465 0.41% 1,518,000
2012-11-30 2012-11-28 1.639 965,161 +21,969 0.41% 1,581,600
2012-11-29 2012-11-27 1.680 943,192 +4,393 0.40% 1,584,239
2012-11-27 2012-11-23 1.639 938,799 -7,323 0.40% 1,538,401
2012-11-26 2012-11-22 1.639 946,122 +4,394 0.40% 1,550,401
2012-11-23 2012-11-21 1.639 941,728 +7,323 0.40% 1,543,200
2012-11-22 2012-11-20 1.666 934,405 +7,323 0.40% 1,556,720
2012-11-21 2012-11-19 1.721 927,082 +1,465 0.40% 1,595,160
2012-11-20 2012-11-16 1.707 925,617 +11,716 0.39% 1,579,999
2012-11-09 2012-11-07 1.803 913,901 +29,292 0.39% 1,647,360
2012-11-08 2012-11-06 1.789 884,609 +7,323 0.38% 1,582,480
2012-11-07 2012-11-05 1.789 877,286 +2,929 0.37% 1,569,380
2012-10-26 2012-10-24 1.884 874,357 -2,929 0.37% 1,647,720
2012-10-24 2012-10-19 1.898 877,286 -4,394 0.37% 1,665,220
2012-10-19 2012-10-17 1.898 881,680 +29,292 0.38% 1,673,560
2012-10-18 2012-10-16 1.844 852,388 +20,504 0.36% 1,571,400
2012-10-17 2012-10-15 1.884 831,884 +7,323 0.35% 1,567,680
2012-10-16 2012-10-12 1.912 824,561 -7,323 0.35% 1,576,400
2012-10-11 2012-10-09 1.980 831,884 +21,969 0.35% 1,647,200
2012-10-08 2012-10-04 1.953 809,915 +7,323 0.35% 1,581,580
2012-10-05 2012-10-03 2.007 802,592 +2,929 0.34% 1,611,119
2012-09-24 2012-09-20 2.040 799,663 +7,616 0.34% 1,631,700
2012-09-19 2012-09-17 1.916 792,047 +7,253 0.34% 1,517,879
2012-09-18 2012-09-14 1.930 784,794 -7,253 0.34% 1,514,800
2012-09-17 2012-09-13 1.944 792,047 -31,914 0.34% 1,539,719
2012-09-14 2012-09-12 1.916 823,961 +7,253 0.35% 1,579,039
2012-09-05 2012-09-03 1.792 816,708 -1,451 0.35% 1,463,800
2012-09-04 2012-08-31 1.792 818,159 +8,704 0.35% 1,466,400
2012-08-29 2012-08-27 1.972 809,455 -21,759 0.35% 1,595,880
2012-08-27 2012-08-23 1.972 831,214 -15,957 0.36% 1,638,779
2012-08-23 2012-08-21 1.985 847,171 -5,803 0.36% 1,681,919
2012-08-22 2012-08-20 2.068 852,974 -1,451 0.37% 1,764,000
2012-08-21 2012-08-17 2.040 854,425 -23,210 0.37% 1,743,441
2012-08-20 2012-08-16 2.247 877,635 -156,669 0.38% 1,972,300
2012-08-17 2012-08-15 1.723 1,034,304 +13,056 0.45% 1,782,501
2012-08-13 2012-08-09 1.723 1,021,248 +60,927 0.44% 1,760,000
2012-08-09 2012-08-07 1.737 960,321 -33,365 0.41% 1,668,240
2012-08-08 2012-08-06 1.696 993,686 +7,253 0.43% 1,685,100
2012-08-02 2012-07-31 1.668 986,433 -14,506 0.43% 1,645,601
2012-07-27 2012-07-25 1.723 1,000,939 +27,562 0.43% 1,725,000
2012-07-26 2012-07-24 1.668 973,377 -14,506 0.42% 1,623,820
2012-07-25 2012-07-23 1.696 987,883 -11,605 0.43% 1,675,260
2012-07-18 2012-07-16 1.751 999,488 -2,902 0.43% 1,750,060
2012-07-17 2012-07-13 1.765 1,002,390 +26,112 0.43% 1,768,961
2012-07-16 2012-07-12 1.710 976,278 +52,223 0.42% 1,669,040
2012-07-13 2012-07-11 1.682 924,055 -7,253 0.40% 1,554,280
2012-07-12 2012-07-10 1.668 931,308 -8,704 0.40% 1,553,639
2012-07-11 2012-07-09 1.654 940,012 -7,253 0.40% 1,555,200
2012-07-09 2012-07-05 1.710 947,265 -11,605 0.41% 1,619,439
2012-07-06 2012-07-04 1.613 958,870 +44,969 0.41% 1,546,739
2012-07-05 2012-07-03 1.682 913,901 -36,266 0.39% 1,537,200
2012-07-04 2012-06-29 1.682 950,167 -7,253 0.41% 1,598,201
2012-06-29 2012-06-27 1.710 957,420 -29,013 0.41% 1,636,800
2012-06-28 2012-06-26 1.723 986,433 -21,759 0.43% 1,700,001
2012-06-27 2012-06-25 1.765 1,008,192 -37,717 0.43% 1,779,200
2012-06-26 2012-06-22 1.765 1,045,909 +14,507 0.45% 1,845,761
2012-06-25 2012-06-21 1.779 1,031,402 -17,408 0.44% 1,834,380
2012-06-22 2012-06-20 1.682 1,048,810 +306,084 0.45% 1,764,120
2012-06-21 2012-06-19 2.234 742,726 +42,069 0.32% 1,658,881
2012-06-20 2012-06-18 2.316 700,657 -11,605 0.30% 1,622,879
2012-06-18 2012-06-14 2.220 712,262 -14,507 0.31% 1,581,019
2012-06-15 2012-06-13 2.165 726,769 -60,926 0.31% 1,573,141
2012-06-14 2012-06-12 2.220 787,695 +18,858 0.34% 1,748,459
2012-06-12 2012-06-08 2.633 768,837 +8,704 0.33% 2,024,600
2012-06-08 2012-06-06 2.898 760,133 +19,362 0.33% 2,202,665
2012-05-30 2012-05-28 3.107 740,771 -1,436 0.32% 2,301,359
2012-05-22 2012-05-18 3.135 742,207 -21,534 0.32% 2,326,500
2012-05-18 2012-05-16 3.051 763,741 -2,871 0.33% 2,330,160
2012-05-10 2012-05-08 3.218 766,612 -25,841 0.33% 2,467,079
2012-05-09 2012-05-07 3.149 792,453 +116,284 0.34% 2,495,039
2012-05-07 2012-05-03 3.594 676,169 -12,921 0.29% 2,430,359
2012-05-02 2012-04-27 3.204 689,090 +8,614 0.30% 2,208,001
2012-04-27 2012-04-25 3.469 680,476 +7,178 0.30% 2,360,520
2012-04-26 2012-04-24 3.427 673,298 +7,178 0.29% 2,307,480
2012-04-20 2012-04-18 3.497 666,120 +8,614 0.29% 2,329,280
2012-04-19 2012-04-17 3.692 657,506 +7,178 0.29% 2,427,398
2012-04-17 2012-04-13 3.761 650,328 +5,742 0.28% 2,446,198
2012-04-05 2012-04-02 3.789 644,586 -1,436 0.28% 2,442,560
2012-04-03 2012-03-30 3.761 646,022 +7,178 0.28% 2,430,001
2012-03-21 2012-03-19 3.957 638,844 -7,178 0.28% 2,527,602
2012-03-19 2012-03-15 4.040 646,022 -7,178 0.28% 2,610,002
2012-03-16 2012-03-14 3.970 653,200 +7,178 0.28% 2,593,501
2012-03-15 2012-03-13 4.124 646,022 +50,247 0.28% 2,664,002
2012-03-14 2012-03-12 4.179 595,775 -14,357 0.26% 2,489,998
2012-03-12 2012-03-08 3.943 610,132 +14,357 0.27% 2,405,502
2012-03-08 2012-03-06 3.901 595,775 +7,178 0.26% 2,323,998
2012-03-06 2012-03-02 3.761 588,597 -37,326 0.26% 2,213,998
2012-03-05 2012-03-01 3.622 625,923 -21,534 0.27% 2,267,199
2012-03-02 2012-02-29 3.483 647,457 +21,534 0.28% 2,254,999
2012-02-29 2012-02-27 3.399 625,923 +7,178 0.27% 2,127,679
2012-02-28 2012-02-24 3.441 618,745 -8,614 0.27% 2,129,139
2012-02-23 2012-02-21 3.427 627,359 -7,178 0.27% 2,150,041
2012-02-22 2012-02-20 3.330 634,537 -4,307 0.28% 2,112,761
2012-02-20 2012-02-16 3.525 638,844 +11,485 0.28% 2,251,701
2012-02-17 2012-02-15 3.678 627,359 +2,871 0.27% 2,307,361
2012-02-16 2012-02-14 3.594 624,488 -50,246 0.27% 2,244,602
2012-02-13 2012-02-09 3.720 674,734 +5,743 0.29% 2,509,801
2012-02-08 2012-02-06 3.692 668,991 -35,890 0.29% 2,469,799
2012-02-07 2012-02-03 3.483 704,881 -35,890 0.31% 2,454,999
2012-02-03 2012-02-01 3.469 740,771 +7,178 0.32% 2,569,678
2012-01-31 2012-01-27 3.511 733,593 +12,920 0.32% 2,575,438
2012-01-20 2012-01-18 3.803 720,673 +7,178 0.31% 2,740,920
2012-01-19 2012-01-17 3.761 713,495 +8,614 0.31% 2,683,800
2012-01-12 2012-01-10 3.817 704,881 +7,178 0.31% 2,690,679
2012-01-11 2012-01-09 3.803 697,703 -35,890 0.30% 2,653,559
2012-01-05 2012-01-03 4.138 733,593 -8,614 0.32% 3,035,338
2011-12-23 2011-12-21 3.998 742,207 +1,436 0.32% 2,967,580
2011-12-21 2011-12-19 4.096 740,771 -2,872 0.32% 3,034,078
2011-12-05 2011-12-01 4.249 743,643 -7,178 0.32% 3,159,801
2011-12-02 2011-11-30 4.179 750,821 -31,583 0.33% 3,138,001
2011-11-22 2011-11-18 3.998 782,404 -14,356 0.34% 3,128,300
2011-11-21 2011-11-17 3.984 796,760 -5,742 0.35% 3,174,600
2011-11-17 2011-11-15 4.026 802,502 -4,307 0.35% 3,231,018
2011-11-14 2011-11-10 4.026 806,809 -7,178 0.35% 3,248,359
2011-11-10 2011-11-08 4.068 813,987 -2,871 0.35% 3,311,279
2011-11-07 2011-11-03 3.970 816,858 -43,069 0.36% 3,243,298
2011-11-04 2011-11-02 3.984 859,927 -7,178 0.37% 3,426,282
2011-10-26 2011-10-24 4.040 867,105 -14,356 0.38% 3,503,202
2011-10-21 2011-10-19 4.054 881,461 +1,436 0.38% 3,573,482
2011-10-19 2011-10-17 4.040 880,025 +1,436 0.38% 3,555,400
2011-10-18 2011-10-14 4.040 878,589 -7,178 0.38% 3,549,598
2011-10-17 2011-10-13 4.138 885,767 +14,356 0.39% 3,664,978
2011-10-14 2011-10-12 4.012 871,411 +12,920 0.38% 3,496,318
2011-10-13 2011-10-11 4.096 858,491 -43,068 0.37% 3,516,240
2011-10-10 2011-10-06 3.887 901,559 -35,890 0.39% 3,504,240
2011-10-07 2011-10-04 3.901 937,449 -5,743 0.41% 3,656,799
2011-10-03 2011-09-28 4.096 943,192 -14,356 0.41% 3,863,162
2011-09-30 2011-09-27 4.082 957,548 -8,613 0.42% 3,908,622
2011-09-28 2011-09-26 3.943 966,161 +4,307 0.42% 3,809,179
2011-09-27 2011-09-23 4.179 961,854 -7,178 0.42% 4,019,998
2011-09-26 2011-09-22 4.277 969,032 +5,742 0.42% 4,144,676
2011-09-23 2011-09-21 4.067 963,290 +6,317 0.42% 3,917,488
2011-09-20 2011-09-16 4.123 956,973 +22,819 0.42% 3,945,479
2011-09-19 2011-09-15 4.207 934,154 +14,262 0.41% 3,929,999
2011-09-16 2011-09-14 4.487 919,892 +7,131 0.40% 4,127,998
2011-09-15 2011-09-12 4.137 912,761 +9,983 0.40% 3,775,998
2011-09-09 2011-09-07 4.333 902,778 +7,131 0.40% 3,911,939
2011-09-08 2011-09-06 4.473 895,647 -22,819 0.39% 4,006,639
2011-09-07 2011-09-05 4.684 918,466 -41,360 0.40% 4,301,919
2011-08-29 2011-08-25 4.137 959,826 -8,557 0.42% 3,970,701
2011-08-24 2011-08-22 4.095 968,383 -2,852 0.42% 3,965,361
2011-08-22 2011-08-18 4.221 971,235 -49,917 0.43% 4,099,619
2011-08-12 2011-08-10 4.207 1,021,152 -2,852 0.45% 4,296,000
2011-08-11 2011-08-09 4.277 1,024,004 -9,984 0.45% 4,379,799
2011-08-10 2011-08-08 4.207 1,033,988 -7,131 0.45% 4,350,002
2011-08-09 2011-08-05 4.263 1,041,119 -12,835 0.46% 4,438,402
2011-08-03 2011-08-01 4.361 1,053,954 -15,688 0.46% 4,596,579
2011-08-02 2011-07-29 4.347 1,069,642 -7,131 0.47% 4,649,998
2011-08-01 2011-07-28 4.319 1,076,773 -1,426 0.47% 4,650,799
2011-07-29 2011-07-27 4.221 1,078,199 -226,765 0.47% 4,551,118
2011-07-28 2011-07-26 4.221 1,304,964 -1,426 0.57% 5,508,301
2011-07-27 2011-07-25 4.263 1,306,390 +4,279 0.57% 5,569,281
2011-07-26 2011-07-22 4.207 1,302,111 +7,131 0.57% 5,477,999
2011-07-25 2011-07-21 4.207 1,294,980 +1,426 0.57% 5,447,999
2011-07-22 2011-07-20 4.263 1,293,554 -251,010 0.57% 5,514,559
2011-07-13 2011-07-11 4.487 1,544,564 -14,261 0.68% 6,931,202
2011-07-12 2011-07-08 4.361 1,558,825 -2,853 0.68% 6,798,458
2011-07-11 2011-07-07 4.235 1,561,678 +35,655 0.68% 6,613,801
2011-07-07 2011-07-05 4.263 1,526,023 -21,393 0.67% 6,505,600
2011-07-06 2011-07-04 4.263 1,547,416 -7,131 0.68% 6,596,800
2011-07-05 2011-06-30 4.277 1,554,547 +7,131 0.68% 6,649,000
2011-07-04 2011-06-29 4.249 1,547,416 -31,376 0.68% 6,575,100
2011-06-30 2011-06-28 4.319 1,578,792 -17,114 0.69% 6,819,120
2011-06-29 2011-06-27 4.459 1,595,906 +7,131 0.70% 7,116,838
2011-06-28 2011-06-24 4.502 1,588,775 -17,115 0.70% 7,151,878
2011-06-27 2011-06-23 4.445 1,605,890 +7,131 0.70% 7,138,841
2011-06-22 2011-06-20 4.403 1,598,759 +7,131 0.70% 7,039,881
2011-06-21 2011-06-17 4.445 1,591,628 +47,064 0.70% 7,075,441
2011-06-20 2011-06-16 4.473 1,544,564 -136,914 0.68% 6,909,542
2011-06-17 2011-06-15 4.403 1,681,478 -131,209 0.74% 7,404,121
2011-06-16 2011-06-14 4.389 1,812,687 -99,834 0.79% 7,956,459
2011-06-14 2011-06-10 4.277 1,912,521 -34,228 0.84% 8,180,102
2011-06-13 2011-06-09 4.305 1,946,749 -293,795 0.85% 8,381,100
2011-06-10 2011-06-08 4.221 2,240,544 -39,933 0.98% 9,457,419
2011-06-09 2011-06-07 4.221 2,280,477 -55,622 1.00% 9,625,978
2011-06-03 2011-06-01 4.305 2,336,099 -75,588 1.02% 10,057,320
2011-05-27 2011-05-25 4.290 2,411,687 -4,279 1.06% 10,345,942
2011-05-26 2011-05-24 4.346 2,415,966 +15,100 1.06% 10,500,671
2011-05-25 2011-05-23 4.318 2,400,866 -12,755 1.06% 10,367,281
2011-05-24 2011-05-20 4.290 2,413,621 +7,086 1.06% 10,354,239
2011-05-23 2011-05-19 4.318 2,406,535 -5,669 1.06% 10,391,761
2011-05-20 2011-05-18 4.360 2,412,204 +29,763 1.06% 10,518,360
2011-05-19 2011-05-17 4.629 2,382,441 -4,252 1.05% 11,027,359
2011-05-18 2011-05-16 4.516 2,386,693 -29,763 1.05% 10,777,600
2011-05-17 2011-05-13 4.544 2,416,456 -240,937 1.07% 10,980,201
2011-05-16 2011-05-12 4.572 2,657,393 -24,093 1.17% 12,150,001
2011-05-13 2011-05-11 4.431 2,681,486 -15,590 1.18% 11,881,758
2011-05-12 2011-05-09 4.417 2,697,076 +12,755 1.19% 11,912,778
2011-05-11 2011-05-06 4.389 2,684,321 +1,417 1.18% 11,780,680
2011-05-09 2011-05-05 4.431 2,682,904 +4,252 1.18% 11,888,041
2011-05-06 2011-05-04 4.262 2,678,652 -2,834 1.18% 11,415,601
2011-05-05 2011-05-03 4.389 2,681,486 +19,841 1.18% 11,768,238
2011-05-04 2011-04-29 4.516 2,661,645 +212,592 1.17% 12,019,202
2011-05-03 2011-04-28 4.205 2,449,053 -21,259 1.08% 10,298,879
2011-04-28 2011-04-26 4.135 2,470,312 -11,338 1.09% 10,213,979
2011-04-27 2011-04-21 4.092 2,481,650 +1,417 1.09% 10,155,798
2011-04-26 2011-04-20 4.191 2,480,233 +42,518 1.09% 10,394,999
2011-04-21 2011-04-19 4.177 2,437,715 +7,086 1.08% 10,182,400
2011-04-19 2011-04-15 4.219 2,430,629 +11,339 1.07% 10,255,702
2011-04-18 2011-04-14 4.233 2,419,290 -8,504 1.07% 10,241,999
2011-04-15 2011-04-13 4.248 2,427,794 -2,835 1.07% 10,312,260
2011-04-14 2011-04-12 4.262 2,430,629 -24,093 1.07% 10,358,602
2011-04-13 2011-04-11 4.135 2,454,722 +72,281 1.08% 10,149,519
2011-04-12 2011-04-08 4.078 2,382,441 -11,338 1.05% 9,716,179
2011-04-11 2011-04-07 4.092 2,393,779 +29,762 1.06% 9,796,199
2011-04-08 2011-04-06 4.163 2,364,017 +35,432 1.04% 9,841,202
2011-04-07 2011-04-04 4.008 2,328,585 +38,267 1.03% 9,332,241
2011-04-06 2011-04-01 4.036 2,290,318 -7,087 1.01% 9,243,519
2011-04-04 2011-03-31 4.008 2,297,405 -11,338 1.01% 9,207,282
2011-04-01 2011-03-30 4.008 2,308,743 -18,424 1.02% 9,252,721
2011-03-31 2011-03-29 4.092 2,327,167 +8,503 1.03% 9,523,598
2011-03-30 2011-03-28 4.022 2,318,664 -14,172 1.02% 9,325,201
2011-03-29 2011-03-25 4.177 2,332,836 +1,417 1.03% 9,744,318
2011-03-28 2011-03-24 4.177 2,331,419 -7,087 1.03% 9,738,399
2011-03-25 2011-03-23 4.219 2,338,506 +34,015 1.03% 9,867,002
2011-03-24 2011-03-22 4.262 2,304,491 +7,086 1.02% 9,821,040
2011-03-23 2011-03-21 4.205 2,297,405 -1,417 1.01% 9,661,162
2011-03-22 2011-03-18 4.360 2,298,822 +398,255 1.01% 10,023,961
2011-03-21 2011-03-17 4.332 1,900,567 +51,022 0.84% 8,233,739
2011-03-18 2011-03-16 3.852 1,849,545 +5,669 0.82% 7,125,299
2011-03-17 2011-03-15 3.824 1,843,876 -43,936 0.81% 7,051,419
2011-03-16 2011-03-14 3.965 1,887,812 -29,763 0.83% 7,485,841
2011-03-15 2011-03-11 3.923 1,917,575 -12,755 0.85% 7,522,682
2011-03-14 2011-03-10 4.050 1,930,330 +7,086 0.85% 7,817,880
2011-03-11 2011-03-09 4.121 1,923,244 -22,676 0.85% 7,924,881
2011-03-10 2011-03-08 4.050 1,945,920 +206,922 0.86% 7,881,020
2011-03-09 2011-03-07 4.078 1,738,998 -174,325 0.77% 7,092,061
2011-03-08 2011-03-04 3.965 1,913,323 -79,367 0.84% 7,587,001
2011-03-07 2011-03-03 4.036 1,992,690 +32,597 0.88% 8,042,319
2011-03-04 2011-03-02 4.205 1,960,093 -14,173 0.86% 8,242,681
2011-03-03 2011-03-01 4.248 1,974,266 -1,417 0.87% 8,385,862
2011-03-02 2011-02-28 4.487 1,975,683 -9,921 0.87% 8,865,840
2011-03-01 2011-02-25 4.431 1,985,604 -14,173 0.88% 8,798,281
2011-02-28 2011-02-24 4.516 1,999,777 -7,086 0.88% 9,030,402
2011-02-25 2011-02-23 4.558 2,006,863 +31,180 0.89% 9,147,360
2011-02-24 2011-02-22 4.346 1,975,683 -65,195 0.87% 8,587,040
2011-02-23 2011-02-21 4.487 2,040,878 -7,086 0.90% 9,158,402
2011-02-22 2011-02-18 4.600 2,047,964 -9,921 0.90% 9,421,400
2011-02-21 2011-02-17 4.614 2,057,885 +92,123 0.91% 9,496,080
2011-02-18 2011-02-16 4.403 1,965,762 +87,871 0.87% 8,654,880
2011-02-16 2011-02-14 4.784 1,877,891 -136,058 0.83% 8,983,501
2011-02-15 2011-02-11 4.360 2,013,949 -113,382 0.89% 8,781,778
2011-02-14 2011-02-10 3.852 2,127,331 -214,009 0.94% 8,195,458
2011-02-11 2011-02-09 3.316 2,341,340 +14,173 1.03% 7,764,400
2011-02-10 2011-02-08 3.288 2,327,167 +1,417 1.03% 7,651,719
2011-02-09 2011-02-07 3.316 2,325,750 -62,360 1.03% 7,712,700
2011-02-08 2011-02-02 3.232 2,388,110 -17,008 1.05% 7,717,299
2011-02-01 2011-01-28 3.232 2,405,118 +9,921 1.06% 7,772,261
2011-01-31 2011-01-27 3.260 2,395,197 -45,352 1.06% 7,807,801
2011-01-28 2011-01-26 3.246 2,440,549 -29,763 1.08% 7,921,198
2011-01-27 2011-01-25 3.217 2,470,312 -303,297 1.09% 7,948,079
2011-01-26 2011-01-24 3.288 2,773,609 -49,605 1.22% 9,119,619
2011-01-25 2011-01-21 3.344 2,823,214 -11,338 1.24% 9,442,080
2011-01-24 2011-01-20 3.401 2,834,552 +99,209 1.25% 9,639,999
2011-01-21 2011-01-19 3.189 2,735,343 +14,173 1.21% 8,723,600
2011-01-20 2011-01-18 3.217 2,721,170 -8,504 1.20% 8,755,200
2011-01-19 2011-01-17 3.189 2,729,674 -348,650 1.20% 8,705,521
2011-01-18 2011-01-14 3.274 3,078,324 -25,511 1.36% 10,078,081
2011-01-17 2011-01-13 3.288 3,103,835 -51,022 1.37% 10,205,401
2011-01-14 2011-01-12 3.274 3,154,857 -34,014 1.39% 10,328,641
2011-01-13 2011-01-11 3.232 3,188,871 +202,670 1.41% 10,304,999
2011-01-12 2011-01-10 3.090 2,986,201 +231,016 1.32% 9,228,661
2011-01-11 2011-01-07 3.655 2,755,185 +276,369 1.22% 10,069,921
2011-01-10 2011-01-06 3.655 2,478,816 +21,259 1.09% 9,059,820
2011-01-07 2011-01-05 3.613 2,457,557 +36,849 1.08% 8,878,081
2011-01-06 2011-01-04 3.613 2,420,708 +58,109 1.07% 8,744,961
2011-01-05 2011-01-03 3.655 2,362,599 +116,216 1.04% 8,635,059
2011-01-04 2010-12-31 3.796 2,246,383 +483,292 0.99% 8,527,301
2011-01-03 2010-12-29 4.163 1,763,091 +300,462 0.78% 7,339,598
2010-12-30 2010-12-28 5.334 1,462,629 +15,590 0.65% 7,801,920
2010-12-29 2010-12-24 5.758 1,447,039 +42,518 0.64% 8,331,360
2010-12-28 2010-12-22 5.687 1,404,521 +75,116 0.62% 7,987,462
2010-12-23 2010-12-21 5.941 1,329,405 +26,928 0.59% 7,897,960
2010-12-22 2010-12-20 6.181 1,302,477 +215,426 0.57% 8,050,442
2010-12-21 2010-12-17 6.308 1,087,051 +272,117 0.48% 6,856,981
2010-12-20 2010-12-16 6.632 814,934 +42,519 0.36% 5,405,002
2010-12-17 2010-12-15 7.042 772,415 -72,282 0.34% 5,439,097
2010-12-16 2010-12-14 6.999 844,697 -63,777 0.37% 5,912,323
2010-12-15 2010-12-13 6.788 908,474 -25,511 0.40% 6,166,420
2010-12-14 2010-12-10 6.844 933,985 -36,849 0.41% 6,392,300
2010-12-13 2010-12-09 7.028 970,834 -32,597 0.43% 6,822,599
2010-12-10 2010-12-08 6.915 1,003,431 +42,518 0.44% 6,938,397
2010-12-09 2010-12-07 6.378 960,913 +109,130 0.42% 6,129,119
2010-12-08 2010-12-06 6.632 851,783 +21,259 0.38% 5,649,400
2010-12-07 2010-12-03 7.211 830,524 -1,377,592 0.37% 5,988,921
2010-12-06 2010-12-02 7.380 2,208,116 -530,061 0.97% 16,296,679
2010-12-03 2010-12-01 7.733 2,738,177 -55,274 1.21% 21,174,716
2010-12-02 2010-11-30 7.719 2,793,451 -83,620 1.23% 21,562,738
2010-12-01 2010-11-29 7.761 2,877,071 -59,525 1.27% 22,330,004
2010-11-30 2010-11-26 7.902 2,936,596 -11,338 1.29% 23,206,399
2010-11-29 2010-11-25 7.987 2,947,934 -29,763 1.30% 23,545,597
2010-11-26 2010-11-24 7.521 2,977,697 +29,763 1.31% 22,396,659
2010-11-25 2010-11-23 7.028 2,947,934 -62,360 1.30% 20,716,798
2010-11-24 2010-11-22 6.393 3,010,294 +7,086 1.33% 19,243,437
2010-11-23 2010-11-19 6.943 3,003,208 +39,684 1.32% 20,850,959
2010-11-22 2010-11-18 6.830 2,963,524 -62,361 1.31% 20,240,878
2010-11-19 2010-11-17 7.197 3,025,885 +19,842 1.33% 21,777,004
2010-11-18 2010-11-16 7.338 3,006,043 +28,346 1.33% 22,058,403
2010-11-17 2010-11-15 6.886 2,977,697 +177,159 1.31% 20,505,759
2010-11-16 2010-11-12 6.548 2,800,538 +46,771 1.24% 18,337,283
2010-11-15 2010-11-11 6.266 2,753,767 +29,762 1.21% 17,253,837
2010-11-12 2010-11-10 5.899 2,724,005 -41,101 1.20% 16,067,922
2010-11-11 2010-11-09 5.574 2,765,106 +164,404 1.22% 15,412,902
2010-11-09 2010-11-05 5.179 2,600,702 -28,345 1.15% 13,468,902
2010-11-08 2010-11-04 5.193 2,629,047 +673,206 1.16% 13,652,799
2010-11-05 2010-11-03 5.137 1,955,841 +143,145 0.86% 10,046,400
2010-11-04 2010-11-02 5.193 1,812,696 +97,792 0.80% 9,413,439
2010-11-03 2010-11-01 5.123 1,714,904 +69,446 0.76% 8,784,599
2010-11-02 2010-10-29 5.038 1,645,458 +632,106 0.73% 8,289,542
2010-11-01 2010-10-28 5.066 1,013,352 -100,627 0.45% 5,133,698
2010-10-29 2010-10-27 4.770 1,113,979 -4,252 0.49% 5,313,360
2010-10-28 2010-10-26 4.727 1,118,231 +104,879 0.49% 5,286,301
2010-10-27 2010-10-25 4.544 1,013,352 -63,778 0.45% 4,604,598
2010-10-26 2010-10-22 4.614 1,077,130 +113,382 0.48% 4,970,401
2010-10-25 2010-10-21 4.290 963,748 -32,597 0.43% 4,134,401
2010-10-22 2010-10-20 3.909 996,345 +69,446 0.44% 3,894,620
2010-10-21 2010-10-19 3.951 926,899 +18,425 0.41% 3,662,402
2010-10-20 2010-10-18 3.782 908,474 -215,426 0.40% 3,435,760
2010-10-19 2010-10-15 3.697 1,123,900 +48,187 0.50% 4,155,320
2010-10-18 2010-10-14 3.457 1,075,713 -93,540 0.47% 3,719,101
2010-10-15 2010-10-13 3.246 1,169,253 -45,353 0.52% 3,795,001
2010-10-14 2010-10-12 3.105 1,214,606 -2,834 0.54% 3,770,801
2010-10-13 2010-10-11 3.189 1,217,440 -525,810 0.54% 3,882,679
2010-10-12 2010-10-08 2.921 1,743,250 +403,924 0.77% 5,092,201
2010-10-11 2010-10-07 2.780 1,339,326 -144,562 0.59% 3,723,300
2010-10-08 2010-10-06 2.597 1,483,888 -26,928 0.65% 3,852,960
2010-10-04 2010-09-29 2.611 1,510,816 +21,259 0.67% 3,944,199
2010-09-30 2010-09-28 2.597 1,489,557 -1,417 0.66% 3,867,679
2010-09-29 2010-09-27 2.597 1,490,974 -2,835 0.66% 3,871,359
2010-09-28 2010-09-24 2.484 1,493,809 +2,835 0.66% 3,710,080
2010-09-27 2010-09-22 2.455 1,490,974 -8,504 0.66% 3,660,959
2010-09-24 2010-09-21 2.656 1,499,478 -11,338 0.66% 3,982,476
2010-09-22 2010-09-20 2.670 1,510,816 +135,023 0.67% 4,034,046
2010-09-21 2010-09-17 2.556 1,375,793 +83,083 0.61% 3,517,200
2010-09-20 2010-09-16 2.500 1,292,710 -136,594 0.57% 3,231,359
2010-09-17 2010-09-15 2.372 1,429,304 -21,123 0.63% 3,390,100
2010-09-16 2010-09-14 2.358 1,450,427 -81,674 0.64% 3,419,601
2010-09-14 2010-09-10 2.358 1,532,101 -126,737 0.68% 3,612,159
2010-09-13 2010-09-09 2.272 1,658,838 -147,859 0.74% 3,769,601
2010-09-09 2010-09-07 2.187 1,806,697 +7,041 0.80% 3,951,641
2010-09-06 2010-09-02 2.116 1,799,656 -16,898 0.80% 3,808,441
2010-09-02 2010-08-31 2.074 1,816,554 +7,041 0.81% 3,766,800
2010-09-01 2010-08-30 2.045 1,809,513 +28,164 0.80% 3,700,800
2010-08-30 2010-08-26 1.960 1,781,349 -12,674 0.79% 3,491,399
2010-08-25 2010-08-23 1.946 1,794,023 -22,531 0.80% 3,490,760
2010-08-23 2010-08-19 1.917 1,816,554 -2,816 0.81% 3,483,000
2010-08-19 2010-08-17 1.960 1,819,370 -8,449 0.81% 3,565,920
2010-08-18 2010-08-16 1.988 1,827,819 -4,225 0.81% 3,634,399
2010-08-16 2010-08-12 2.003 1,832,044 -50,694 0.81% 3,668,820
2010-08-11 2010-08-09 2.003 1,882,738 -2,817 0.84% 3,770,339
2010-08-10 2010-08-06 1.932 1,885,555 -1,408 0.84% 3,642,080
2010-08-06 2010-08-04 1.974 1,886,963 -1,408 0.84% 3,725,200
2010-08-05 2010-08-03 1.974 1,888,371 -7,041 0.84% 3,727,980
2010-08-04 2010-08-02 1.917 1,895,412 -1,408 0.84% 3,634,200
2010-07-27 2010-07-23 1.903 1,896,820 -23,939 0.84% 3,609,960
2010-07-16 2010-07-14 1.861 1,920,759 -11,266 0.85% 3,573,679
2010-07-07 2010-07-05 2.031 1,932,025 -4,224 0.86% 3,923,921
2010-07-06 2010-07-02 2.045 1,936,249 -28,164 0.86% 3,959,999
2010-06-28 2010-06-24 1.775 1,964,413 +2,816 0.87% 3,487,500
2010-06-25 2010-06-23 1.861 1,961,597 -1,408 0.87% 3,649,661
2010-06-23 2010-06-21 1.917 1,963,005 -1,408 0.87% 3,763,801
2010-06-09 2010-06-07 1.861 1,964,413 +5,633 0.87% 3,654,900
2010-06-07 2010-06-03 1.960 1,958,780 +29,572 0.87% 3,839,160
2010-06-03 2010-06-01 2.116 1,929,208 -14,082 0.86% 4,082,599
2010-06-01 2010-05-28 2.074 1,943,290 +91,532 0.86% 4,029,600
2010-05-31 2010-05-27 2.020 1,851,758 +221,084 0.82% 3,740,130
2010-05-28 2010-05-26 2.249 1,630,674 -84 0.72% 3,667,331
2010-05-27 2010-05-25 2.292 1,630,758 +4,189 0.73% 3,737,600
2010-05-26 2010-05-24 2.306 1,626,569 -33,509 0.73% 3,751,299
2010-05-25 2010-05-20 2.392 1,660,078 -8,377 0.74% 3,971,260
2010-05-24 2010-05-19 2.378 1,668,455 -9,774 0.75% 3,967,400
2010-05-20 2010-05-18 2.392 1,678,229 +48,867 0.75% 4,014,681
2010-05-19 2010-05-17 2.335 1,629,362 +8,378 0.73% 3,804,421
2010-05-18 2010-05-14 2.450 1,620,984 -48,867 0.73% 3,970,619
2010-05-17 2010-05-13 2.407 1,669,851 +1,396 0.75% 4,018,559
2010-05-14 2010-05-12 2.321 1,668,455 -27,924 0.75% 3,871,800
2010-05-13 2010-05-11 2.263 1,696,379 -47,471 0.76% 3,839,400
2010-05-12 2010-05-10 2.220 1,743,850 +40,490 0.78% 3,871,901
2010-05-11 2010-05-07 2.149 1,703,360 +15,358 0.76% 3,660,000
2010-05-10 2010-05-06 2.235 1,688,002 -5,585 0.76% 3,772,080
2010-05-07 2010-05-05 2.235 1,693,587 -202,448 0.76% 3,784,561
2010-05-06 2010-05-04 2.192 1,896,035 -2,793 0.85% 4,155,480
2010-05-05 2010-05-03 2.149 1,898,828 -65,621 0.85% 4,080,001
2010-05-04 2010-04-30 2.321 1,964,449 +23,735 0.88% 4,558,680
2010-05-03 2010-04-29 2.492 1,940,714 -75,394 0.87% 4,837,201
2010-04-30 2010-04-28 2.492 2,016,108 -27,924 0.90% 5,025,120
2010-04-29 2010-04-27 2.507 2,044,032 -114,488 0.91% 5,124,000
2010-04-28 2010-04-26 2.450 2,158,520 -226,184 0.97% 5,287,319
2010-04-27 2010-04-23 2.235 2,384,704 -40,490 1.07% 5,328,960
2010-04-26 2010-04-22 2.192 2,425,194 -27,924 1.09% 5,315,220
2010-04-22 2010-04-20 2.177 2,453,118 -206,637 1.10% 5,341,281
2010-04-21 2010-04-19 2.106 2,659,755 -79,583 1.19% 5,600,700
2010-04-20 2010-04-16 2.034 2,739,338 +44,678 1.23% 5,572,080
2010-04-19 2010-04-15 2.106 2,694,660 -44,678 1.21% 5,674,200
2010-04-16 2010-04-14 2.091 2,739,338 +36,301 1.23% 5,729,040
2010-04-15 2010-04-13 2.063 2,703,037 +386,747 1.21% 5,575,680
2010-04-14 2010-04-12 2.707 2,316,290 -23,736 1.04% 6,271,019
2010-04-13 2010-04-09 2.220 2,340,026 -51,659 1.05% 5,195,600
2010-04-09 2010-04-07 2.292 2,391,685 -50,263 1.07% 5,481,600
2010-04-08 2010-04-01 2.249 2,441,948 -26,528 1.09% 5,491,860
2010-04-07 2010-03-31 2.163 2,468,476 -69,810 1.11% 5,339,360
2010-04-01 2010-03-30 2.206 2,538,286 -97,734 1.14% 5,599,441
2010-03-31 2010-03-29 2.020 2,636,020 +26,528 1.18% 5,324,161
2010-03-26 2010-03-24 1.934 2,609,492 -13,962 1.17% 5,046,300
2010-03-25 2010-03-23 1.920 2,623,454 +48,867 1.17% 5,035,720
2010-03-24 2010-03-22 1.962 2,574,587 +25,132 1.15% 5,052,560
2010-03-23 2010-03-19 1.948 2,549,455 +13,962 1.14% 4,966,719
2010-03-19 2010-03-17 1.920 2,535,493 +20,943 1.13% 4,866,879
2010-03-18 2010-03-16 1.905 2,514,550 +13,962 1.13% 4,790,659
2010-03-17 2010-03-15 1.934 2,500,588 +13,962 1.12% 4,835,699
2010-03-16 2010-03-12 2.005 2,486,626 +13,962 1.11% 4,986,799
2010-03-15 2010-03-11 1.934 2,472,664 -25,132 1.11% 4,781,699
2010-03-12 2010-03-10 1.991 2,497,796 +13,962 1.12% 4,973,420
2010-03-11 2010-03-09 2.020 2,483,834 +60,036 1.11% 5,016,780
2010-03-10 2010-03-08 1.991 2,423,798 +34,905 1.09% 4,826,081
2010-03-09 2010-03-05 2.091 2,388,893 +55,848 1.07% 4,996,121
2010-03-08 2010-03-04 2.063 2,333,045 -6,981 1.04% 4,812,480
2010-03-05 2010-03-03 2.077 2,340,026 -9,773 1.05% 4,860,400
2010-03-04 2010-03-02 2.120 2,349,799 -27,924 1.05% 4,981,680
2010-03-02 2010-02-26 2.263 2,377,723 +67,017 1.06% 5,381,480
2010-02-25 2010-02-23 2.263 2,310,706 -15,358 1.03% 5,229,801
2010-02-24 2010-02-22 2.349 2,326,064 -39,093 1.04% 5,464,480
2010-02-23 2010-02-19 2.077 2,365,157 -44,679 1.06% 4,912,599
2010-02-22 2010-02-18 2.163 2,409,836 +41,886 1.08% 5,212,521
2010-02-19 2010-02-17 1.977 2,367,950 +37,698 1.06% 4,680,961
2010-02-18 2010-02-12 1.977 2,330,252 +34,904 1.04% 4,606,439
2010-02-17 2010-02-11 1.905 2,295,348 +53,056 1.03% 4,373,041
2010-02-12 2010-02-10 2.034 2,242,292 +82,376 1.00% 4,561,040
2010-02-11 2010-02-09 2.034 2,159,916 +333,691 0.97% 4,393,479
2010-02-10 2010-02-08 1.891 1,826,225 +170,336 0.82% 3,453,119
2010-02-09 2010-02-05 1.719 1,655,889 +160,562 0.74% 2,846,399
2010-02-08 2010-02-04 1.719 1,495,327 +23,736 0.67% 2,570,400
2010-02-01 2010-01-28 1.676 1,471,591 +2,792 0.66% 2,466,359
2010-01-29 2010-01-27 1.604 1,468,799 +4,189 0.66% 2,356,480
2010-01-26 2010-01-22 1.619 1,464,610 -20,943 0.66% 2,370,739
2010-01-14 2010-01-12 1.719 1,485,553 -11,170 0.66% 2,553,599
2010-01-13 2010-01-11 1.647 1,496,723 +2,792 0.67% 2,465,600
2009-12-30 2009-12-28 1.475 1,493,931 -34,904 0.67% 2,204,201
2009-12-09 2009-12-07 1.475 1,528,835 -11,170 0.68% 2,255,699
2009-12-08 2009-12-04 1.461 1,540,005 +16,754 0.69% 2,250,120
2009-12-03 2009-12-01 1.461 1,523,251 -18,150 0.68% 2,225,640
2009-11-25 2009-11-23 1.647 1,541,401 +11,169 0.69% 2,539,200
2009-11-19 2009-11-17 1.590 1,530,232 +34,905 0.69% 2,433,121
2009-11-13 2009-11-11 1.590 1,495,327 -34,905 0.67% 2,377,620
2009-11-12 2009-11-10 1.619 1,530,232 -20,943 0.69% 2,476,961
2009-11-11 2009-11-09 1.490 1,551,175 -139,619 0.69% 2,310,881
2009-11-09 2009-11-05 1.518 1,690,794 +54,451 0.76% 2,567,320
2009-11-06 2009-11-04 1.490 1,636,343 -103,318 0.73% 2,437,761
2009-11-05 2009-11-03 1.475 1,739,661 -13,962 0.78% 2,566,760
2009-10-30 2009-10-28 1.533 1,753,623 -69,810 0.78% 2,687,840
2009-10-22 2009-10-20 1.447 1,823,433 +69,810 0.82% 2,638,120
2009-10-09 2009-10-07 1.465 1,753,623 +38,969 0.78% 2,569,091
2009-10-05 2009-09-30 1.392 1,714,654 -88,736 0.79% 2,386,400
2009-10-02 2009-09-29 1.406 1,803,390 +61,433 0.83% 2,536,320
2009-09-29 2009-09-25 1.641 1,741,957 +40,955 0.80% 2,858,240
2009-09-25 2009-09-23 1.729 1,701,002 -20,478 0.78% 2,940,560
2009-09-21 2009-09-17 1.831 1,721,480 -5,460 0.79% 3,152,501
2009-09-18 2009-09-16 1.817 1,726,940 -13,652 0.79% 3,137,199
2009-09-15 2009-09-11 1.831 1,740,592 -4,095 0.80% 3,187,500
2009-08-20 2009-08-18 1.773 1,744,687 -21,843 0.80% 3,092,759
2009-07-23 2009-07-21 1.685 1,766,530 -8,191 0.81% 2,976,200
2009-07-21 2009-07-17 1.655 1,774,721 +20,477 0.81% 2,938,000
2009-06-19 2009-06-17 1.509 1,754,244 -6,826 0.80% 2,647,100
2009-06-10 2009-06-08 1.319 1,761,070 -13,651 0.81% 2,322,001
2009-06-02 2009-05-29 1.245 1,774,721 -39,590 0.81% 2,210,000
2009-06-01 2009-05-27 1.377 1,814,311 -1,365 0.83% 2,498,520
2009-05-27 2009-05-25 1.249 1,815,676 +46,797 0.83% 2,267,913
2009-05-14 2009-05-12 1.234 1,768,879 -6,645 0.83% 2,182,840
2009-05-12 2009-05-08 1.324 1,775,524 -10,632 0.84% 2,351,360
2009-05-11 2009-05-07 1.339 1,786,156 +53,160 0.84% 2,392,320
2009-05-08 2009-05-06 1.400 1,732,996 -66,450 0.81% 2,425,439
2009-05-07 2009-05-05 1.144 1,799,446 -82,397 0.85% 2,058,080
2009-05-06 2009-05-04 1.114 1,881,843 -18,605 0.89% 2,095,680
2009-05-05 2009-04-30 1.099 1,900,448 -1,329 0.89% 2,087,799
2009-05-04 2009-04-29 1.114 1,901,777 -79,740 0.89% 2,117,879
2009-04-30 2009-04-28 1.053 1,981,517 -46,514 0.93% 2,087,400
2009-04-29 2009-04-27 1.038 2,028,031 -90,371 0.95% 2,105,880
2009-04-23 2009-04-21 1.053 2,118,402 -19,935 1.00% 2,231,600
2009-04-15 2009-04-09 1.053 2,138,337 +7,974 1.01% 2,252,600
2009-04-14 2009-04-08 1.084 2,130,363 +6,645 1.00% 2,308,320
2009-03-20 2009-03-18 1.053 2,123,718 +13,290 1.00% 2,237,200
2009-03-17 2009-03-13 0.978 2,110,428 +19,935 0.99% 2,064,400
2009-02-17 2009-02-13 0.978 2,090,493 +6,645 0.98% 2,044,900
2009-01-09 2009-01-07 1.023 2,083,848 -6,645 0.98% 2,132,480
2008-11-11 2008-11-07 0.903 2,090,493 +65,120 0.98% 1,887,600
2008-11-10 2008-11-06 1.038 2,025,373 +50,501 0.95% 2,103,120
2008-10-27 2008-10-23 1.174 1,974,872 +9,303 0.93% 2,318,160
2008-10-24 2008-10-22 1.279 1,965,569 +9,303 0.92% 2,514,300
2008-10-17 2008-10-15 1.249 1,956,266 +41,199 0.92% 2,443,520
2008-10-16 2008-10-14 1.475 1,915,067 +26,579 0.90% 2,824,360
2008-10-09 2008-10-06 1.579 1,888,488 +88,130 0.89% 2,981,119
2008-09-26 2008-09-24 1.452 1,800,358 +46,878 0.89% 2,614,640
2008-09-24 2008-09-22 1.547 1,753,480 +43,076 0.86% 2,712,639
2008-09-01 2008-08-28 1.879 1,710,404 -2,534 0.84% 3,213,001
2008-08-26 2008-08-21 1.784 1,712,938 -19,004 0.85% 3,055,521
2008-07-31 2008-07-29 1.894 1,731,942 -11,403 0.85% 3,280,800
2008-07-30 2008-07-28 1.863 1,743,345 -11,402 0.86% 3,247,360
2008-07-22 2008-07-18 1.894 1,754,747 -10,136 0.87% 3,323,999
2008-07-21 2008-07-17 1.910 1,764,883 -1,267 0.87% 3,371,060
2008-07-17 2008-07-15 1.847 1,766,150 -1,267 0.87% 3,261,960
2008-07-16 2008-07-14 1.831 1,767,417 -36,742 0.87% 3,236,400
2008-07-15 2008-07-11 1.847 1,804,159 -12,670 0.89% 3,332,160
2008-07-11 2008-07-09 1.863 1,816,829 -13,936 0.90% 3,384,240
2008-07-10 2008-07-08 1.847 1,830,765 -8,869 0.90% 3,381,299
2008-07-08 2008-07-04 1.847 1,839,634 -6,335 0.91% 3,397,680
2008-05-27 2008-05-23 2.131 1,845,969 +68,687 0.91% 3,934,604
2008-05-20 2008-05-16 2.099 1,777,282 -6,099 0.91% 3,729,921
2008-05-08 2008-05-06 2.033 1,783,381 -6,099 0.91% 3,625,760
2008-05-06 2008-05-02 1.967 1,789,480 -12,198 0.92% 3,520,800
2008-04-30 2008-04-28 2.066 1,801,678 -1,220 0.92% 3,722,040
2008-04-21 2008-04-17 2.099 1,802,898 -6,099 0.92% 3,783,680
2008-04-16 2008-04-14 2.099 1,808,997 -25,616 0.93% 3,796,480
2008-04-15 2008-04-11 2.099 1,834,613 +6,099 0.94% 3,850,239
2008-04-10 2008-04-08 2.000 1,828,514 -2,440 0.94% 3,657,559
2008-04-01 2008-03-28 2.049 1,830,954 -10,978 0.94% 3,752,500
2008-03-07 2008-03-05 1.967 1,841,932 -18,298 0.94% 3,623,999
2008-02-29 2008-02-27 1.902 1,860,230 -32,935 0.95% 3,538,001
2008-02-26 2008-02-22 1.967 1,893,165 +6,099 0.97% 3,724,800
2008-02-21 2008-02-19 1.967 1,887,066 -18,297 0.97% 3,712,800
2008-02-19 2008-02-15 1.967 1,905,363 -9,759 0.98% 3,748,800
2008-02-14 2008-02-12 1.918 1,915,122 -2,439 0.98% 3,673,801
2008-02-12 2008-02-06 1.918 1,917,561 +4,879 0.98% 3,678,479
2008-01-28 2008-01-24 1.935 1,912,682 +24,396 0.98% 3,700,480
2008-01-24 2008-01-22 1.853 1,888,286 +31,716 0.97% 3,498,481
2008-01-10 2008-01-08 1.967 1,856,570 -60,991 0.95% 3,652,800
2008-01-03 2007-12-31 1.951 1,917,561 -10,979 0.98% 3,741,359
2007-12-18 2007-12-14 1.853 1,928,540 +6,099 0.99% 3,573,060
2007-12-17 2007-12-13 1.820 1,922,441 +6,099 0.99% 3,498,721
2007-12-14 2007-12-12 1.935 1,916,342 +68,311 0.98% 3,707,561
2007-12-13 2007-12-11 2.000 1,848,031 -9,759 0.95% 3,696,599
2007-12-12 2007-12-10 1.951 1,857,790 +7,319 0.95% 3,624,740
2007-12-11 2007-12-07 2.017 1,850,471 +6,099 0.95% 3,731,820
2007-12-06 2007-12-04 2.017 1,844,372 +9,759 0.95% 3,719,520
2007-12-04 2007-11-30 2.164 1,834,613 +6,099 0.94% 3,970,559
2007-11-30 2007-11-28 1.984 1,828,514 -2,440 0.94% 3,627,579
2007-11-15 2007-11-13 2.049 1,830,954 -36,595 0.94% 3,752,500
2007-11-12 2007-11-08 2.066 1,867,549 -17,077 0.96% 3,858,121
2007-11-07 2007-11-05 2.131 1,884,626 -7,319 0.97% 4,017,000
2007-11-05 2007-11-01 2.197 1,891,945 -48,793 0.97% 4,156,680
2007-10-31 2007-10-29 2.017 1,940,738 +2,440 0.99% 3,913,860
2007-10-29 2007-10-25 2.049 1,938,298 +18,297 0.99% 3,972,499
2007-10-22 2007-10-17 2.213 1,920,001 -106,125 0.98% 4,249,800
2007-10-17 2007-10-15 2.033 2,026,126 +20,737 1.04% 4,119,281
2007-10-16 2007-10-12 2.099 2,005,389 -6,099 1.03% 4,208,641
2007-10-11 2007-10-09 2.285 2,011,488 +18,298 1.03% 4,595,264
2007-10-10 2007-10-08 2.285 1,993,190 +5,280 1.02% 4,553,462
2007-10-09 2007-10-05 2.285 1,987,910 +29,547 1.05% 4,541,400
2007-10-05 2007-10-03 2.200 1,958,363 +29,547 1.04% 4,308,200
2007-10-04 2007-10-02 2.285 1,928,816 -59,094 1.02% 4,406,399
2007-10-03 2007-09-28 2.268 1,987,910 -23,637 1.05% 4,507,760
2007-10-02 2007-09-27 2.234 2,011,547 +3,545 1.06% 4,493,279
2007-09-27 2007-09-24 2.200 2,008,002 +35,456 1.06% 4,417,401
2007-09-25 2007-09-21 2.200 1,972,546 +147,735 1.04% 4,339,401
2007-09-24 2007-09-20 2.268 1,824,811 +48,456 0.96% 4,137,919
2007-09-21 2007-09-19 2.301 1,776,355 +23,638 0.94% 4,088,161
2007-09-20 2007-09-18 2.386 1,752,717 +63,821 0.93% 4,182,059
2007-09-19 2007-09-17 2.386 1,688,896 +10,637 0.89% 4,029,780
2007-09-18 2007-09-14 2.403 1,678,259 +5,909 0.89% 4,032,799
2007-09-14 2007-09-12 2.369 1,672,350 +13,001 0.88% 3,962,000
2007-09-12 2007-09-10 2.403 1,659,349 +3,545 0.88% 3,987,359
2007-09-04 2007-08-31 2.538 1,655,804 -23,637 0.88% 4,203,001
2007-08-30 2007-08-28 2.369 1,679,441 +82,731 0.89% 3,978,800
2007-08-29 2007-08-27 2.369 1,596,710 +59,094 0.84% 3,782,800
2007-08-27 2007-08-23 2.369 1,537,616 +23,637 0.81% 3,642,799
2007-08-17 2007-08-15 2.538 1,513,979 -11,819 0.80% 3,843,000
2007-08-16 2007-08-14 2.538 1,525,798 -41,365 0.81% 3,873,001
2007-08-13 2007-08-09 2.623 1,567,163 -1,182 0.83% 4,110,599
2007-08-08 2007-08-06 2.657 1,568,345 +17,728 0.83% 4,166,780
2007-08-07 2007-08-03 2.741 1,550,617 -11,819 0.82% 4,250,880
2007-08-06 2007-08-02 2.792 1,562,436 -1,182 0.83% 4,362,601
2007-07-31 2007-07-27 2.792 1,563,618 -5,909 0.83% 4,365,901
2007-07-30 2007-07-26 2.877 1,569,527 -33,092 0.83% 4,515,200
2007-07-27 2007-07-25 2.860 1,602,619 +22,455 0.85% 4,583,279
2007-07-26 2007-07-24 2.877 1,580,164 -59,093 0.84% 4,545,801
2007-07-25 2007-07-23 2.894 1,639,257 +3,545 0.87% 4,743,539
2007-07-24 2007-07-20 2.877 1,635,712 +10,637 0.87% 4,705,601
2007-07-23 2007-07-19 2.911 1,625,075 +24,819 0.86% 4,730,000
2007-07-20 2007-07-18 2.944 1,600,256 -41,365 0.85% 4,711,921
2007-07-19 2007-07-17 2.894 1,641,621 -18,910 0.87% 4,750,379
2007-07-18 2007-07-16 2.894 1,660,531 -11,819 0.88% 4,805,100
2007-07-16 2007-07-12 2.877 1,672,350 -5,909 0.88% 4,811,000
2007-07-11 2007-07-09 2.843 1,678,259 -150,098 0.89% 4,771,199
2007-07-10 2007-07-06 2.758 1,828,357 -75,640 0.97% 5,043,220
2007-07-09 2007-07-05 2.758 1,903,997 +1,182 1.01% 5,251,860
2007-07-06 2007-07-04 2.775 1,902,815 +8,273 1.01% 5,280,800
2007-07-05 2007-07-03 2.809 1,894,542 -11,819 1.00% 5,321,960
2007-07-04 2007-06-29 2.724 1,906,361 -20,092 1.01% 5,193,861
2007-07-03 2007-06-28 2.758 1,926,453 -5,909 1.02% 5,313,801
2007-06-29 2007-06-27 2.758 1,932,362 -23,637 1.02% 5,330,100
2007-06-28 2007-06-26 2.741 1,955,999 -11,819 1.03% 5,362,199
2007-06-26 2007-06-22 2.826 1,967,818 1.04% 5,561,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top