History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 350,000 +0 0.11% 134,750
2025-10-13 2025-10-09 0.370 350,000 +0 0.11% 129,500
2025-10-10 2025-10-08 0.380 350,000 +0 0.11% 133,000
2025-10-09 2025-10-06 0.400 350,000 +0 0.11% 140,000
2025-10-08 2025-10-03 0.390 350,000 +0 0.11% 136,500
2025-10-06 2025-10-02 0.410 350,000 +0 0.11% 143,500
2025-10-03 2025-09-30 0.395 350,000 +0 0.11% 138,250
2025-10-02 2025-09-29 0.380 350,000 +0 0.11% 133,000
2025-09-30 2025-09-26 0.380 350,000 +0 0.11% 133,000
2025-09-29 2025-09-25 0.360 350,000 +0 0.11% 126,000
2025-09-26 2025-09-24 0.360 350,000 +0 0.11% 126,000
2025-09-25 2025-09-23 0.350 350,000 +0 0.11% 122,500
2025-09-24 2025-09-22 0.350 350,000 +0 0.11% 122,500
2025-09-23 2025-09-19 0.350 350,000 +0 0.11% 122,500
2025-09-22 2025-09-18 0.360 350,000 -48,000 0.11% 126,000
2025-09-17 2025-09-15 0.365 398,000 +98,000 0.12% 145,270
2025-01-02 2024-12-27 0.260 300,000 +20,000 0.09% 78,000
2024-08-29 2024-08-27 0.260 280,000 +18,000 0.09% 72,800
2024-07-26 2024-07-24 0.290 262,000 +58,000 0.08% 75,980
2024-07-25 2024-07-23 0.290 204,000 +12,000 0.06% 59,160
2024-06-03 2024-05-30 0.335 192,000 +10,000 0.06% 64,320
2024-01-25 2024-01-23 0.325 182,000 +8,000 0.06% 59,150
2022-09-15 2022-09-13 0.420 174,000 +4,244 0.05% 73,123
2022-06-27 2022-06-23 0.461 169,756 +7,805 0.05% 78,300
2022-06-06 2022-06-01 0.487 161,951 +3,559 0.05% 78,924
2021-09-13 2021-09-09 0.608 158,392 +2,880 0.05% 96,372
2021-06-07 2021-06-03 0.714 155,512 +2,102 0.05% 111,061
2021-02-23 2021-02-19 0.703 153,410 -27,725 0.05% 107,900
2021-01-07 2021-01-05 0.736 181,135 +27,725 0.06% 133,280
2020-09-14 2020-09-10 0.617 153,410 +2,739 0.05% 94,650
2020-07-28 2020-07-24 0.551 150,671 -108,919 0.05% 83,000
2020-06-08 2020-06-04 0.672 259,590 +8,653 0.09% 174,559
2020-05-26 2020-05-22 0.627 250,937 +5,265 0.09% 157,300
2020-05-25 2020-05-21 0.684 245,672 +5,264 0.09% 168,000
2020-03-13 2020-03-11 0.889 240,408 +5,264 0.09% 213,720
2020-01-20 2020-01-16 0.992 235,144 +7,020 0.08% 233,160
2019-06-10 2019-06-05 1.306 228,124 +3,228 0.08% 298,017
2018-10-22 2018-10-18 1.399 224,896 -8,650 0.08% 314,600
2018-09-10 2018-09-06 1.503 233,546 +1,825 0.08% 351,042
2018-06-04 2018-05-31 1.681 231,721 +3,590 0.08% 389,433
2018-01-10 2018-01-08 1.574 228,131 -3,380 0.08% 359,099
2017-09-29 2017-09-27 1.551 231,511 +3,562 0.09% 358,983
2017-06-12 2017-06-08 1.587 227,949 +3,506 0.09% 361,765
2017-03-22 2017-03-20 1.697 224,443 -16,382 0.09% 380,861
2017-01-09 2017-01-05 1.575 240,825 -16,383 0.09% 379,260
2016-09-27 2016-09-23 1.587 257,208 +4,019 0.10% 408,300
2016-06-01 2016-05-30 1.724 253,189 +3,696 0.10% 436,553
2015-12-18 2015-12-16 1.548 249,493 -7,945 0.10% 386,220
2015-11-12 2015-11-10 1.737 257,438 +15,891 0.10% 447,119
2015-11-11 2015-11-09 1.787 241,547 -20,659 0.09% 431,680
2015-10-22 2015-10-19 1.837 262,206 -34,961 0.10% 481,800
2015-10-12 2015-10-08 1.812 297,167 +7,946 0.12% 538,561
2015-09-18 2015-09-16 1.699 289,221 -7,946 0.11% 491,400
2015-09-15 2015-09-11 1.624 297,167 +4,755 0.12% 482,704
2015-08-26 2015-08-24 1.509 292,412 +7,819 0.12% 441,320
2015-07-15 2015-07-13 2.085 284,593 +7,818 0.11% 593,319
2015-07-02 2015-06-29 2.264 276,775 +7,819 0.11% 626,580
2015-06-30 2015-06-26 2.366 268,956 +7,818 0.11% 636,399
2015-06-10 2015-06-08 2.660 261,138 +15,637 0.10% 694,720
2015-06-08 2015-06-04 2.641 245,501 +2,994 0.10% 648,468
2015-05-26 2015-05-21 2.887 242,507 -247,141 0.10% 700,220
2015-05-22 2015-05-20 2.965 489,648 +301,203 0.20% 1,451,860
2015-05-13 2015-05-11 2.357 188,445 -7,723 0.08% 444,080
2015-05-07 2015-05-05 2.434 196,168 +7,723 0.08% 477,520
2015-05-05 2015-04-30 2.395 188,445 -7,723 0.08% 451,400
2015-05-04 2015-04-29 2.538 196,168 +7,723 0.08% 497,840
2015-04-30 2015-04-28 2.667 188,445 -27,803 0.08% 502,640
2015-04-15 2015-04-13 2.123 216,248 +4,634 0.09% 459,199
2015-04-10 2015-04-08 1.968 211,614 -15,447 0.09% 416,479
2015-02-26 2015-02-24 1.877 227,061 -7,723 0.09% 426,301
2015-02-16 2015-02-12 1.800 234,784 +9,268 0.10% 422,560
2015-02-13 2015-02-11 1.826 225,516 +9,268 0.09% 411,720
2015-02-12 2015-02-10 1.839 216,248 +10,812 0.09% 397,599
2015-01-26 2015-01-22 1.800 205,436 +3,089 0.08% 369,740
2015-01-15 2015-01-13 1.800 202,347 +4,634 0.08% 364,181
2015-01-02 2014-12-29 1.787 197,713 +10,813 0.08% 353,281
2014-12-17 2014-12-15 1.787 186,900 +4,634 0.08% 333,959
2014-12-11 2014-12-09 1.787 182,266 -23,170 0.07% 325,679
2014-12-01 2014-11-27 1.929 205,436 +7,723 0.08% 396,340
2014-11-04 2014-10-31 1.890 197,713 +43,250 0.08% 373,761
2014-09-26 2014-09-24 2.098 154,463 -7,723 0.06% 324,000
2014-09-24 2014-09-22 1.981 162,186 +15,446 0.07% 321,300
2014-09-18 2014-09-16 2.240 146,740 +7,723 0.06% 328,700
2014-09-11 2014-09-08 2.098 139,017 -20,080 0.06% 291,601
2014-09-10 2014-09-05 1.929 159,097 -38,616 0.06% 306,940
2014-09-05 2014-09-03 1.943 197,713 +2,690 0.08% 384,106
2014-08-20 2014-08-18 1.943 195,023 +7,618 0.08% 378,880
2014-08-08 2014-08-06 1.851 187,405 -10,665 0.08% 346,861
2014-08-07 2014-08-05 1.851 198,070 +19,807 0.08% 366,600
2014-07-17 2014-07-15 1.746 178,263 +1,524 0.07% 311,220
2014-06-26 2014-06-24 1.759 176,739 +4,570 0.07% 310,879
2014-06-04 2014-05-30 1.766 172,169 -15,236 0.07% 304,080
2014-06-03 2014-05-29 1.739 187,405 +3,550 0.08% 325,974
2014-05-30 2014-05-28 1.739 183,855 +7,473 0.08% 319,799
2014-04-07 2014-04-03 1.713 176,382 -37,369 0.07% 302,081
2014-03-12 2014-03-10 1.646 213,751 +14,948 0.09% 351,781
2014-02-24 2014-02-20 1.699 198,803 +37,369 0.08% 337,820
2014-02-20 2014-02-18 1.686 161,434 +22,421 0.07% 272,160
2014-02-06 2014-02-04 1.726 139,013 -22,421 0.06% 239,941
2014-01-28 2014-01-24 1.833 161,434 -59,790 0.07% 295,920
2014-01-24 2014-01-22 1.739 221,224 -7,474 0.09% 384,799
2014-01-23 2014-01-21 1.739 228,698 +37,369 0.10% 397,800
2014-01-17 2014-01-15 1.739 191,329 -22,422 0.08% 332,800
2014-01-16 2014-01-14 1.780 213,751 +22,422 0.09% 380,381
2013-12-06 2013-12-04 1.766 191,329 -14,948 0.08% 337,920
2013-11-22 2013-11-20 1.646 206,277 -17,937 0.09% 339,480
2013-11-15 2013-11-13 1.619 224,214 -14,947 0.09% 363,000
2013-09-13 2013-09-11 1.726 239,161 -19,432 0.10% 412,799
2013-09-03 2013-08-30 1.593 258,593 +2,229 0.11% 411,830
2013-08-28 2013-08-26 1.525 256,364 +2,964 0.11% 390,980
2013-08-22 2013-08-20 1.579 253,400 -23,710 0.11% 400,140
2013-08-16 2013-08-13 1.525 277,110 +22,228 0.12% 422,620
2013-07-15 2013-07-11 1.593 254,882 +14,819 0.11% 405,920
2013-07-03 2013-06-28 1.633 240,063 -29,638 0.10% 392,039
2013-06-26 2013-06-24 1.579 269,701 -29,637 0.11% 425,880
2013-06-24 2013-06-20 1.606 299,338 +14,818 0.13% 480,759
2013-06-13 2013-06-10 1.593 284,520 -10,373 0.12% 453,121
2013-06-10 2013-06-06 1.593 294,893 -14,818 0.12% 469,640
2013-06-06 2013-06-04 1.625 309,711 +3,613 0.13% 503,291
2013-05-30 2013-05-28 1.734 306,098 +14,646 0.13% 530,860
2013-04-23 2013-04-19 1.611 291,452 +2,929 0.12% 469,639
2013-04-10 2013-04-08 1.639 288,523 -14,646 0.12% 472,800
2013-03-20 2013-03-18 1.611 303,169 -39,544 0.13% 488,520
2013-03-14 2013-03-12 1.611 342,713 +21,969 0.15% 552,240
2013-03-13 2013-03-11 1.625 320,744 -51,260 0.14% 521,220
2013-03-12 2013-03-08 1.666 372,004 -36,615 0.16% 619,759
2013-03-08 2013-03-06 1.652 408,619 +7,323 0.17% 675,180
2013-02-27 2013-02-25 1.734 401,296 +80,552 0.17% 695,960
2013-02-26 2013-02-22 1.884 320,744 +43,938 0.14% 604,440
2013-02-22 2013-02-20 1.912 276,806 +38,079 0.12% 529,199
2013-02-21 2013-02-19 1.966 238,727 -21,969 0.10% 469,439
2013-02-15 2013-02-08 1.898 260,696 -23,433 0.11% 494,840
2013-02-08 2013-02-06 1.898 284,129 +36,614 0.12% 539,319
2013-02-07 2013-02-05 1.884 247,515 +29,292 0.11% 466,440
2013-02-06 2013-02-04 1.980 218,223 +8,787 0.09% 432,100
2013-02-05 2013-02-01 2.158 209,436 -10,252 0.09% 451,881
2013-02-01 2013-01-30 1.871 219,688 +23,434 0.09% 411,001
2013-01-31 2013-01-29 1.775 196,254 +2,929 0.08% 348,399
2013-01-29 2013-01-25 1.775 193,325 +21,969 0.08% 343,200
2013-01-18 2013-01-16 1.721 171,356 -7,323 0.07% 294,839
2013-01-10 2013-01-08 1.707 178,679 -7,323 0.08% 304,999
2013-01-09 2013-01-07 1.775 186,002 +14,646 0.08% 330,200
2013-01-07 2013-01-03 1.734 171,356 +7,323 0.07% 297,179
2013-01-03 2012-12-31 1.775 164,033 -7,323 0.07% 291,199
2013-01-02 2012-12-27 1.666 171,356 +7,323 0.07% 285,479
2012-12-20 2012-12-18 1.803 164,033 +30,756 0.07% 295,679
2012-12-14 2012-12-12 1.857 133,277 -35,150 0.06% 247,520
2012-12-13 2012-12-11 1.898 168,427 +33,685 0.07% 319,700
2012-12-12 2012-12-10 1.966 134,742 +35,150 0.06% 264,960
2012-12-11 2012-12-07 2.526 99,592 -14,646 0.04% 251,601
2012-12-10 2012-12-06 1.611 114,238 -5,858 0.05% 184,081
2012-12-06 2012-12-04 1.611 120,096 +7,323 0.05% 193,520
2012-10-12 2012-10-10 1.980 112,773 -16,110 0.05% 223,300
2012-09-24 2012-09-20 2.040 128,883 +1,227 0.05% 262,984
2012-09-06 2012-09-04 1.654 127,656 +10,154 0.06% 211,200
2012-09-04 2012-08-31 1.792 117,502 +2,902 0.05% 210,601
2012-08-22 2012-08-20 2.068 114,600 -24,661 0.05% 236,999
2012-08-21 2012-08-17 2.040 139,261 +23,210 0.06% 284,160
2012-08-20 2012-08-16 2.247 116,051 +2,901 0.05% 260,800
2012-08-06 2012-08-02 1.696 113,150 -4,352 0.05% 191,881
2012-07-23 2012-07-19 1.668 117,502 +1,451 0.05% 196,021
2012-07-20 2012-07-18 1.737 116,051 +11,605 0.05% 201,600
2012-07-17 2012-07-13 1.765 104,446 +1,451 0.05% 184,320
2012-07-16 2012-07-12 1.710 102,995 +1,450 0.04% 176,080
2012-07-10 2012-07-06 1.696 101,545 +4,352 0.04% 172,201
2012-07-03 2012-06-28 1.710 97,193 +5,803 0.04% 166,161
2012-06-29 2012-06-27 1.710 91,390 -5,803 0.04% 156,240
2012-06-27 2012-06-25 1.765 97,193 -14,506 0.04% 171,521
2012-06-25 2012-06-21 1.779 111,699 +11,605 0.05% 198,660
2012-06-22 2012-06-20 1.682 100,094 +31,914 0.04% 168,360
2012-06-21 2012-06-19 2.234 68,180 +1,451 0.03% 152,280
2012-06-15 2012-06-13 2.165 66,729 +1,450 0.03% 144,439
2012-06-14 2012-06-12 2.220 65,279 +1,451 0.03% 144,901
2012-06-08 2012-06-06 2.898 63,828 +661 0.03% 184,957
2012-06-07 2012-06-05 3.162 63,167 -7,178 0.03% 199,761
2012-06-01 2012-05-30 3.023 70,345 +2,872 0.03% 212,661
2012-05-09 2012-05-07 3.149 67,473 +7,178 0.03% 212,439
2012-05-04 2012-05-02 3.330 60,295 -4,307 0.03% 200,759
2012-04-30 2012-04-26 3.413 64,602 +7,178 0.03% 220,499
2012-04-27 2012-04-25 3.469 57,424 +4,307 0.02% 199,200
2012-04-05 2012-04-02 3.789 53,117 -7,178 0.02% 201,279
2012-03-28 2012-03-26 4.179 60,295 +7,178 0.03% 251,999
2012-03-14 2012-03-12 4.179 53,117 +7,178 0.02% 221,999
2012-03-13 2012-03-09 4.054 45,939 -17,228 0.02% 186,239
2012-03-08 2012-03-06 3.901 63,167 +14,356 0.03% 246,402
2012-03-06 2012-03-02 3.761 48,811 -7,178 0.02% 183,602
2012-02-29 2012-02-27 3.399 55,989 -11,484 0.02% 190,322
2012-02-28 2012-02-24 3.441 67,473 -8,614 0.03% 232,179
2012-02-27 2012-02-23 3.413 76,087 +2,871 0.03% 259,700
2012-02-20 2012-02-16 3.525 73,216 +4,307 0.03% 258,061
2012-02-17 2012-02-15 3.678 68,909 -4,307 0.03% 253,440
2012-02-09 2012-02-07 3.761 73,216 -2,871 0.03% 275,401
2012-02-01 2012-01-30 3.371 76,087 +2,871 0.03% 256,520
2012-01-17 2012-01-13 3.706 73,216 +2,871 0.03% 271,321
2011-12-09 2011-12-07 4.179 70,345 +11,485 0.03% 294,002
2011-12-05 2011-12-01 4.249 58,860 -15,791 0.03% 250,101
2011-09-23 2011-09-21 4.067 74,651 +489 0.03% 303,589
2011-09-08 2011-09-06 4.473 74,162 -24,245 0.03% 331,761
2011-09-07 2011-09-05 4.684 98,407 +24,245 0.04% 460,920
2011-08-09 2011-08-05 4.263 74,162 +7,131 0.03% 316,161
2011-08-02 2011-07-29 4.347 67,031 -7,131 0.03% 291,400
2011-06-30 2011-06-28 4.319 74,162 +2,853 0.03% 320,321
2011-06-23 2011-06-21 4.403 71,309 +8,557 0.03% 313,998
2011-06-16 2011-06-14 4.389 62,752 -7,131 0.03% 275,438
2011-05-26 2011-05-24 4.346 69,883 +436 0.03% 303,737
2011-05-17 2011-05-13 4.544 69,447 -7,086 0.03% 315,562
2011-05-16 2011-05-12 4.572 76,533 -7,086 0.03% 349,920
2011-05-13 2011-05-11 4.431 83,619 -22,677 0.04% 370,519
2011-05-11 2011-05-06 4.389 106,296 -7,086 0.05% 466,501
2011-05-09 2011-05-05 4.431 113,382 +7,086 0.05% 502,400
2011-05-05 2011-05-03 4.389 106,296 +7,087 0.05% 466,501
2011-05-04 2011-04-29 4.516 99,209 -14,173 0.04% 447,999
2011-04-21 2011-04-19 4.177 113,382 -7,086 0.05% 473,600
2011-04-18 2011-04-14 4.233 120,468 -21,260 0.05% 509,998
2011-04-14 2011-04-12 4.262 141,728 +21,260 0.06% 604,002
2011-04-08 2011-04-06 4.163 120,468 +2,834 0.05% 501,498
2011-03-22 2011-03-18 4.360 117,634 -7,086 0.05% 512,940
2011-03-21 2011-03-17 4.332 124,720 +2,834 0.05% 540,319
2011-03-08 2011-03-04 3.965 121,886 +2,835 0.05% 483,321
2011-03-07 2011-03-03 4.036 119,051 +4,252 0.05% 480,479
2011-03-04 2011-03-02 4.205 114,799 +1,417 0.05% 482,758
2011-03-03 2011-03-01 4.248 113,382 +7,086 0.05% 481,600
2011-02-28 2011-02-24 4.516 106,296 -9,921 0.05% 480,001
2011-02-25 2011-02-23 4.558 116,217 +14,173 0.05% 529,722
2011-02-23 2011-02-21 4.487 102,044 +2,835 0.05% 457,921
2011-02-22 2011-02-18 4.600 99,209 +2,834 0.04% 456,398
2011-02-21 2011-02-17 4.614 96,375 -7,086 0.04% 444,721
2011-02-18 2011-02-16 4.403 103,461 +25,511 0.05% 455,519
2011-02-17 2011-02-15 4.939 77,950 -38,267 0.03% 384,999
2011-02-16 2011-02-14 4.784 116,217 -32,597 0.05% 555,962
2011-02-15 2011-02-11 4.360 148,814 -26,928 0.07% 648,900
2011-02-14 2011-02-10 3.852 175,742 -25,511 0.08% 677,039
2011-02-01 2011-01-28 3.232 201,253 -4,252 0.09% 650,359
2011-01-25 2011-01-21 3.344 205,505 +7,086 0.09% 687,300
2011-01-17 2011-01-13 3.288 198,419 +7,087 0.09% 652,401
2011-01-14 2011-01-12 3.274 191,332 +14,172 0.08% 626,399
2011-01-12 2011-01-10 3.090 177,160 -86,453 0.08% 547,501
2011-01-11 2011-01-07 3.655 263,613 -5,669 0.12% 963,479
2011-01-10 2011-01-06 3.655 269,282 +4,251 0.12% 984,198
2011-01-07 2011-01-05 3.613 265,031 +14,173 0.12% 957,441
2011-01-06 2011-01-04 3.613 250,858 +9,921 0.11% 906,240
2011-01-05 2011-01-03 3.655 240,937 -2,834 0.11% 880,600
2011-01-04 2010-12-31 3.796 243,771 +205,505 0.11% 925,358
2011-01-03 2010-12-29 4.163 38,266 +14,172 0.02% 159,298
2010-12-23 2010-12-21 5.941 24,094 +8,504 0.01% 143,142
2010-12-21 2010-12-17 6.308 15,590 +15,590 0.01% 98,340
2010-12-17 2010-12-15 7.042 0 -14,173
2010-12-09 2010-12-07 6.378 14,173 -14,173 0.01% 90,402
2010-12-08 2010-12-06 6.632 28,346 +7,087 0.01% 188,003
2010-12-02 2010-11-30 7.719 21,259 -1,417 0.01% 164,099
2010-11-29 2010-11-25 7.987 22,676 -4,252 0.01% 181,117
2010-11-26 2010-11-24 7.521 26,928 +11,338 0.01% 202,538
2010-11-25 2010-11-23 7.028 15,590 -21,259 0.01% 109,560
2010-11-24 2010-11-22 6.393 36,849 +19,842 0.02% 235,559
2010-11-22 2010-11-18 6.830 17,007 -1,418 0.01% 116,158
2010-11-19 2010-11-17 7.197 18,425 -7,086 0.01% 132,603
2010-11-18 2010-11-16 7.338 25,511 -5,669 0.01% 187,200
2010-11-15 2010-11-11 6.266 31,180 -89,288 0.01% 195,360
2010-11-12 2010-11-10 5.899 120,468 +90,705 0.05% 710,597
2010-11-05 2010-11-03 5.137 29,763 +8,504 0.01% 152,881
2010-11-04 2010-11-02 5.193 21,259 -7,087 0.01% 110,399
2010-11-03 2010-11-01 5.123 28,346 -7,086 0.01% 145,202
2010-11-02 2010-10-29 5.038 35,432 +21,259 0.02% 178,500
2010-10-27 2010-10-25 4.544 14,173 -4,252 0.01% 64,401
2010-10-26 2010-10-22 4.614 18,425 +14,173 0.01% 85,022
2010-10-25 2010-10-21 4.290 4,252 -1,417 0.00% 18,241
2010-10-21 2010-10-19 3.951 5,669 -1,417 0.00% 22,400
2010-10-15 2010-10-13 3.246 7,086 -157,318 0.00% 22,999
2010-10-14 2010-10-12 3.105 164,404 -59,526 0.07% 510,400
2010-10-12 2010-10-08 2.921 223,930 +2,835 0.10% 654,121
2010-10-11 2010-10-07 2.780 221,095 -38,267 0.10% 614,640
2010-09-30 2010-09-28 2.597 259,362 -35,431 0.11% 673,441
2010-09-29 2010-09-27 2.597 294,793 -42,519 0.13% 765,439
2010-09-27 2010-09-22 2.455 337,312 +94,958 0.15% 828,241
2010-09-24 2010-09-21 2.656 242,354 +21,259 0.11% 643,670
2010-09-22 2010-09-20 2.670 221,095 +1,419 0.10% 590,348
2010-09-16 2010-09-14 2.358 219,676 -70,409 0.10% 517,919
2010-09-15 2010-09-13 2.272 290,085 -1,409 0.13% 659,199
2010-09-02 2010-08-31 2.074 291,494 +32,389 0.13% 604,441
2010-08-27 2010-08-25 1.932 259,105 +126,736 0.11% 500,479
2010-05-28 2010-05-26 2.249 132,369 +1,127 0.06% 297,693
2010-05-27 2010-05-25 2.292 131,242 -9,774 0.06% 300,799
2010-05-26 2010-05-24 2.306 141,016 +9,774 0.06% 325,220
2010-05-03 2010-04-29 2.492 131,242 -6,981 0.06% 327,119
2010-04-28 2010-04-26 2.450 138,223 -13,962 0.06% 338,579
2010-04-21 2010-04-19 2.106 152,185 -5,585 0.07% 320,459
2010-04-16 2010-04-14 2.091 157,770 -41,886 0.07% 329,960
2010-04-15 2010-04-13 2.063 199,656 +61,433 0.09% 411,840
2010-04-14 2010-04-12 2.707 138,223 -9,774 0.06% 374,219
2010-04-09 2010-04-07 2.292 147,997 -6,981 0.07% 339,200
2010-04-01 2010-03-30 2.206 154,978 -13,962 0.07% 341,880
2010-03-04 2010-03-02 2.120 168,940 +6,981 0.08% 358,160
2010-02-26 2010-02-24 2.263 161,959 +8,377 0.07% 366,560
2010-02-19 2010-02-17 1.977 153,582 -16,754 0.07% 303,601
2010-02-12 2010-02-10 2.034 170,336 -69,810 0.08% 346,480
2010-02-11 2010-02-09 2.034 240,146 +69,810 0.11% 488,480
2010-02-09 2010-02-05 1.719 170,336 +1,396 0.08% 292,800
2010-01-25 2010-01-21 1.719 168,940 -15,358 0.08% 290,400
2010-01-14 2010-01-12 1.719 184,298 -27,924 0.08% 316,800
2009-11-12 2009-11-10 1.619 212,222 +34,905 0.10% 343,520
2009-11-09 2009-11-05 1.518 177,317 +27,924 0.08% 269,240
2009-10-09 2009-10-07 1.465 149,393 +3,320 0.07% 218,864
2009-07-21 2009-07-17 1.655 146,073 -20,478 0.07% 241,820
2009-07-14 2009-07-10 1.743 166,551 -1,365 0.08% 290,360
2009-05-27 2009-05-25 1.249 167,916 +4,451 0.08% 209,739
2009-05-12 2009-05-08 1.324 163,465 -18,606 0.08% 216,480
2009-04-21 2009-04-17 1.099 182,071 +39,870 0.09% 200,020
2008-10-09 2008-10-06 1.579 142,201 +6,636 0.07% 224,475
2008-09-17 2008-09-12 1.658 135,565 -12,670 0.07% 224,699
2008-05-27 2008-05-23 2.131 148,235 +5,516 0.07% 315,957
2008-03-13 2008-03-11 2.017 142,719 -6,099 0.07% 287,819
2008-03-10 2008-03-06 1.967 148,818 +6,099 0.08% 292,799
2008-02-28 2008-02-26 2.049 142,719 -6,099 0.07% 292,499
2008-01-18 2008-01-16 1.951 148,818 -15,858 0.08% 290,359
2008-01-02 2007-12-27 1.918 164,676 -6,099 0.08% 315,900
2007-12-18 2007-12-14 1.853 170,775 +15,858 0.09% 316,400
2007-12-17 2007-12-13 1.820 154,917 +65,870 0.08% 281,939
2007-12-04 2007-11-30 2.164 89,047 -6,099 0.05% 192,720
2007-11-27 2007-11-23 1.902 95,146 +6,099 0.05% 180,960
2007-11-05 2007-11-01 2.197 89,047 -6,099 0.05% 195,640
2007-10-29 2007-10-25 2.049 95,146 +14,638 0.05% 195,000
2007-10-25 2007-10-23 2.115 80,508 +6,099 0.04% 170,279
2007-10-10 2007-10-08 2.285 74,409 +2,315 0.04% 169,988
2007-10-04 2007-10-02 2.285 72,094 +11,818 0.04% 164,699
2007-09-05 2007-09-03 2.454 60,276 +1,182 0.03% 147,901
2007-08-16 2007-08-14 2.538 59,094 -5,909 0.03% 150,001
2007-07-24 2007-07-20 2.877 65,003 +5,909 0.03% 187,000
2007-07-16 2007-07-12 2.877 59,094 +5,910 0.03% 170,001
2007-07-10 2007-07-06 2.758 53,184 -5,910 0.03% 146,699
2007-06-29 2007-06-27 2.758 59,094 -5,909 0.03% 163,001
2007-06-26 2007-06-22 2.826 65,003 0.03% 183,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top