History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 1,714,000 +0 0.54% 659,890
2025-10-13 2025-10-09 0.370 1,714,000 +0 0.54% 634,180
2025-10-10 2025-10-08 0.380 1,714,000 +0 0.54% 651,320
2025-10-09 2025-10-06 0.400 1,714,000 +0 0.54% 685,600
2025-10-08 2025-10-03 0.390 1,714,000 +0 0.54% 668,460
2025-10-06 2025-10-02 0.410 1,714,000 -18,000 0.54% 702,740
2025-10-03 2025-09-30 0.395 1,732,000 -16,000 0.54% 684,140
2025-10-02 2025-09-29 0.380 1,748,000 -26,000 0.55% 664,240
2025-09-22 2025-09-18 0.360 1,774,000 -50,000 0.55% 638,640
2025-09-19 2025-09-17 0.375 1,824,000 -2,000 0.57% 684,000
2025-09-18 2025-09-16 0.370 1,826,000 -12,000 0.57% 675,620
2025-09-17 2025-09-15 0.365 1,838,000 -48,000 0.57% 670,870
2025-05-30 2025-05-28 0.275 1,886,000 -2,000 0.59% 518,650
2025-03-28 2025-03-26 0.270 1,888,000 -4,000 0.59% 509,760
2025-03-10 2025-03-06 0.270 1,892,000 -2,000 0.59% 510,840
2025-02-12 2025-02-10 0.260 1,894,000 +2,000 0.59% 492,440
2024-11-18 2024-11-14 0.315 1,892,000 +70,000 0.59% 595,980
2024-10-17 2024-10-15 0.325 1,822,000 -60,000 0.57% 592,150
2024-10-15 2024-10-10 0.280 1,882,000 +60,000 0.59% 526,960
2024-10-07 2024-10-03 0.275 1,822,000 -20,000 0.57% 501,050
2024-07-17 2024-07-15 0.300 1,842,000 +18,000 0.58% 552,600
2024-07-16 2024-07-12 0.300 1,824,000 -4,000 0.57% 547,200
2024-06-05 2024-06-03 0.325 1,828,000 +18,000 0.57% 594,100
2024-06-03 2024-05-30 0.335 1,810,000 +16,000 0.57% 606,350
2024-05-28 2024-05-24 0.335 1,794,000 +20,000 0.56% 600,990
2023-12-08 2023-12-06 0.320 1,774,000 -126,000 0.55% 567,680
2023-11-23 2023-11-21 0.355 1,900,000 +20,000 0.59% 674,500
2023-09-06 2023-09-04 0.365 1,880,000 -10,000 0.59% 686,200
2023-07-27 2023-07-25 0.415 1,890,000 -20,000 0.59% 784,350
2023-06-15 2023-06-13 0.390 1,910,000 -8,000 0.60% 744,900
2023-03-16 2023-03-14 0.450 1,918,000 -178,000 0.60% 863,100
2023-03-15 2023-03-13 0.450 2,096,000 -22,000 0.66% 943,200
2023-02-28 2023-02-24 0.405 2,118,000 -82,000 0.66% 857,790
2022-09-15 2022-09-13 0.420 2,200,000 +53,659 0.69% 924,550
2022-09-05 2022-09-01 0.441 2,146,341 -58,537 0.69% 946,000
2022-07-13 2022-07-11 0.553 2,204,878 -1,951 0.71% 1,220,400
2022-06-24 2022-06-22 0.451 2,206,829 -839,025 0.71% 995,280
2022-06-10 2022-06-08 0.461 3,045,854 +97,561 0.98% 1,404,900
2022-06-06 2022-06-01 0.487 2,948,293 +64,798 0.94% 1,436,808
2022-05-19 2022-05-17 0.493 2,883,495 -3,817 0.94% 1,420,340
2022-05-13 2022-05-11 0.545 2,887,312 -3,816 0.95% 1,573,520
2022-04-19 2022-04-13 0.555 2,891,128 -34,350 0.95% 1,605,900
2022-04-14 2022-04-12 0.534 2,925,478 -7,634 0.96% 1,563,660
2022-01-05 2022-01-03 0.555 2,933,112 -11,450 0.96% 1,629,220
2021-12-30 2021-12-28 0.534 2,944,562 -11,450 0.96% 1,573,860
2021-12-29 2021-12-24 0.566 2,956,012 +7,634 0.97% 1,672,920
2021-12-17 2021-12-15 0.493 2,948,378 -19,084 0.97% 1,452,300
2021-12-16 2021-12-14 0.524 2,967,462 -34,350 0.97% 1,555,000
2021-12-14 2021-12-10 0.555 3,001,812 -45,800 0.98% 1,667,380
2021-12-08 2021-12-06 0.576 3,047,612 -85,875 1.00% 1,756,700
2021-11-15 2021-11-11 0.534 3,133,487 -19,083 1.03% 1,674,840
2021-11-01 2021-10-28 0.639 3,152,570 -9,542 1.03% 2,015,440
2021-09-14 2021-09-10 0.587 3,162,112 +1,908 1.04% 1,856,454
2021-09-13 2021-09-09 0.608 3,160,204 +57,459 1.04% 1,922,800
2021-08-23 2021-08-19 0.608 3,102,745 +18,736 1.03% 1,887,840
2021-08-19 2021-08-17 0.715 3,084,009 -1,874 1.03% 2,205,640
2021-08-06 2021-08-04 0.662 3,085,883 -13,115 1.03% 2,042,280
2021-07-29 2021-07-27 0.640 3,098,998 -18,737 1.03% 1,984,800
2021-06-21 2021-06-17 0.833 3,117,735 -46,841 1.04% 2,595,840
2021-06-07 2021-06-03 0.714 3,164,576 +42,765 1.06% 2,260,021
2021-06-01 2021-05-28 0.703 3,121,811 +9,242 1.06% 2,195,700
2021-05-21 2021-05-18 0.801 3,112,569 +55,449 1.05% 2,492,320
2021-05-20 2021-05-17 0.812 3,057,120 +11,090 1.03% 2,481,000
2021-05-11 2021-05-07 0.725 3,046,030 +18,483 1.03% 2,208,320
2021-04-15 2021-04-13 0.703 3,027,547 +18,483 1.02% 2,129,400
2021-03-03 2021-03-01 0.736 3,009,064 +73,933 1.02% 2,214,080
2021-01-04 2020-12-29 0.628 2,935,131 -9,241 0.99% 1,842,080
2020-10-21 2020-10-19 0.628 2,944,372 +18,483 1.00% 1,847,880
2020-09-17 2020-09-15 0.617 2,925,889 -9,242 0.99% 1,804,620
2020-09-14 2020-09-10 0.617 2,935,131 +52,413 0.99% 1,810,898
2020-09-08 2020-09-04 0.617 2,882,718 -12,707 0.99% 1,778,560
2020-08-11 2020-08-07 0.606 2,895,425 +18,153 1.00% 1,754,500
2020-07-28 2020-07-24 0.551 2,877,272 +9,077 0.99% 1,585,000
2020-07-23 2020-07-21 0.573 2,868,195 -18,153 0.99% 1,643,200
2020-06-29 2020-06-24 0.595 2,886,348 -36,307 0.99% 1,717,200
2020-06-19 2020-06-17 0.584 2,922,655 -90,765 1.01% 1,706,600
2020-06-09 2020-06-05 0.684 3,013,420 -1,816 1.04% 2,060,689
2020-06-08 2020-06-04 0.672 3,015,236 +98,753 1.04% 2,027,566
2020-05-29 2020-05-27 0.581 2,916,483 -184,254 1.04% 1,695,240
2020-05-26 2020-05-22 0.627 3,100,737 -42,115 1.10% 1,943,700
2020-05-15 2020-05-13 0.684 3,142,852 +5,264 1.12% 2,149,200
2020-04-17 2020-04-15 0.718 3,137,588 +35,096 1.12% 2,252,880
2020-04-07 2020-04-03 0.729 3,102,492 -43,870 1.11% 2,263,040
2020-04-01 2020-03-30 0.775 3,146,362 -3,509 1.12% 2,438,480
2020-03-30 2020-03-26 0.855 3,149,871 +8,774 1.12% 2,692,500
2020-03-23 2020-03-19 0.729 3,141,097 -1,755 1.12% 2,291,200
2020-03-13 2020-03-11 0.889 3,142,852 +38,606 1.12% 2,793,960
2020-03-12 2020-03-10 0.912 3,104,246 +75,456 1.11% 2,830,400
2020-02-12 2020-02-10 1.071 3,028,790 +52,644 1.08% 3,244,880
2020-02-10 2020-02-06 1.049 2,976,146 -52,644 1.06% 3,120,640
2020-01-29 2020-01-22 1.026 3,028,790 -14,038 1.08% 3,106,800
2020-01-23 2020-01-21 1.014 3,042,828 +5,264 1.08% 3,086,520
2020-01-21 2020-01-17 1.014 3,037,564 -17,548 1.08% 3,081,180
2020-01-07 2020-01-03 1.003 3,055,112 -8,774 1.09% 3,064,160
2020-01-06 2020-01-02 0.935 3,063,886 -8,774 1.09% 2,863,440
2019-12-30 2019-12-24 0.935 3,072,660 -22,812 1.09% 2,871,640
2019-12-17 2019-12-13 1.014 3,095,472 -21,058 1.10% 3,139,920
2019-12-10 2019-12-06 0.912 3,116,530 +17,548 1.11% 2,841,600
2019-10-23 2019-10-21 0.923 3,098,982 -17,548 1.10% 2,860,920
2019-10-17 2019-10-15 0.980 3,116,530 +22,812 1.11% 3,054,720
2019-10-04 2019-10-02 1.003 3,093,718 +35,096 1.10% 3,102,880
2019-06-14 2019-06-12 1.242 3,058,622 -5,264 1.09% 3,799,741
2019-06-10 2019-06-05 1.306 3,063,886 +43,357 1.09% 4,002,601
2019-05-08 2019-05-06 1.318 3,020,529 -1,730 1.09% 3,980,880
2019-02-15 2019-02-13 1.330 3,022,259 -27,680 1.09% 4,018,100
2019-01-29 2019-01-25 1.364 3,049,939 +27,680 1.10% 4,160,681
2019-01-17 2019-01-15 1.306 3,022,259 +24,220 1.09% 3,948,220
2018-10-11 2018-10-09 1.399 2,998,039 +51,899 1.08% 4,193,859
2018-09-10 2018-09-06 1.503 2,946,140 +23,016 1.06% 4,428,336
2018-08-13 2018-08-09 1.515 2,923,124 +34,329 1.06% 4,427,801
2018-08-09 2018-08-07 1.456 2,888,795 +17,165 1.05% 4,207,501
2018-08-01 2018-07-30 1.538 2,871,630 -8,582 1.05% 4,416,720
2018-07-12 2018-07-10 1.538 2,880,212 -13,732 1.05% 4,429,920
2018-07-10 2018-07-06 1.538 2,893,944 +18,881 1.05% 4,451,040
2018-07-05 2018-07-03 1.585 2,875,063 +3,433 1.05% 4,556,000
2018-06-04 2018-05-31 1.681 2,871,630 +44,490 1.05% 4,826,090
2018-05-30 2018-05-28 1.681 2,827,140 +67,595 1.05% 4,751,320
2018-05-28 2018-05-24 1.681 2,759,545 -33,798 1.02% 4,637,719
2018-05-25 2018-05-23 1.610 2,793,343 +13,519 1.03% 4,496,161
2018-05-15 2018-05-11 1.550 2,779,824 -16,898 1.03% 4,309,900
2018-04-30 2018-04-26 1.539 2,796,722 -8,450 1.03% 4,302,999
2018-04-23 2018-04-19 1.539 2,805,172 -42,246 1.04% 4,316,000
2018-04-20 2018-04-18 1.539 2,847,418 -20,279 1.05% 4,381,000
2018-04-17 2018-04-13 1.539 2,867,697 +16,899 1.06% 4,412,201
2018-04-13 2018-04-11 1.539 2,850,798 -11,829 1.05% 4,386,200
2018-04-11 2018-04-09 1.562 2,862,627 +11,829 1.06% 4,472,160
2018-04-09 2018-04-04 1.610 2,850,798 +42,247 1.05% 4,588,640
2018-03-27 2018-03-23 1.574 2,808,551 -13,519 1.04% 4,420,919
2018-03-20 2018-03-16 1.527 2,822,070 +13,519 1.04% 4,308,599
2018-03-19 2018-03-15 1.527 2,808,551 -8,450 1.04% 4,287,959
2018-02-26 2018-02-22 1.598 2,817,001 -8,449 1.04% 4,500,900
2018-02-12 2018-02-08 1.503 2,825,450 -42,247 1.04% 4,246,880
2018-02-09 2018-02-07 1.491 2,867,697 -8,449 1.06% 4,276,441
2018-01-30 2018-01-26 1.598 2,876,146 -8,449 1.06% 4,595,400
2018-01-24 2018-01-22 1.586 2,884,595 -3,380 1.07% 4,574,760
2018-01-22 2018-01-18 1.610 2,887,975 -5,070 1.07% 4,648,480
2018-01-19 2018-01-17 1.610 2,893,045 -5,069 1.07% 4,656,641
2018-01-11 2018-01-09 1.610 2,898,114 +16,898 1.07% 4,664,800
2018-01-09 2018-01-05 1.574 2,881,216 +33,798 1.07% 4,535,301
2018-01-08 2018-01-04 1.586 2,847,418 +8,449 1.05% 4,515,800
2018-01-05 2018-01-03 1.574 2,838,969 +8,449 1.05% 4,468,800
2018-01-04 2018-01-02 1.574 2,830,520 +25,348 1.05% 4,455,501
2018-01-02 2017-12-28 1.610 2,805,172 +33,798 1.04% 4,515,200
2017-12-21 2017-12-19 1.586 2,771,374 +11,829 1.02% 4,395,199
2017-11-30 2017-11-28 1.550 2,759,545 -64,215 1.02% 4,278,459
2017-11-29 2017-11-27 1.539 2,823,760 +10,139 1.04% 4,344,600
2017-11-23 2017-11-21 1.503 2,813,621 -13,519 1.04% 4,229,100
2017-10-24 2017-10-20 1.527 2,827,140 -42,246 1.05% 4,316,340
2017-10-20 2017-10-18 1.586 2,869,386 -16,899 1.06% 4,550,639
2017-10-11 2017-10-09 1.527 2,886,285 -21,968 1.07% 4,406,640
2017-09-29 2017-09-27 1.551 2,908,253 +44,742 1.08% 4,509,557
2017-09-21 2017-09-19 1.563 2,863,511 +63,227 1.08% 4,474,600
2017-09-07 2017-09-05 1.587 2,800,284 -33,277 1.05% 4,443,120
2017-08-15 2017-08-11 1.563 2,833,561 -1,664 1.06% 4,427,799
2017-08-04 2017-08-02 1.599 2,835,225 -16,639 1.06% 4,532,640
2017-07-31 2017-07-27 1.635 2,851,864 +43,261 1.07% 4,662,080
2017-07-12 2017-07-10 1.563 2,808,603 +19,966 1.05% 4,388,799
2017-06-30 2017-06-28 1.527 2,788,637 +19,966 1.05% 4,257,040
2017-06-22 2017-06-20 1.551 2,768,671 -16,638 1.04% 4,293,120
2017-06-15 2017-06-13 1.563 2,785,309 -24,958 1.05% 4,352,399
2017-06-12 2017-06-08 1.587 2,810,267 +43,235 1.06% 4,460,015
2017-05-17 2017-05-15 1.636 2,767,032 -1,639 1.06% 4,526,519
2017-04-25 2017-04-21 1.624 2,768,671 +16,383 1.06% 4,495,400
2017-04-24 2017-04-20 1.636 2,752,288 -24,574 1.05% 4,502,400
2017-04-06 2017-04-03 1.672 2,776,862 -16,383 1.06% 4,644,300
2017-04-03 2017-03-30 1.660 2,793,245 +6,553 1.07% 4,637,601
2017-03-30 2017-03-28 1.660 2,786,692 +16,383 1.06% 4,626,721
2017-03-22 2017-03-20 1.697 2,770,309 +29,489 1.06% 4,700,980
2017-03-16 2017-03-14 1.685 2,740,820 +1,638 1.05% 4,617,480
2017-03-14 2017-03-10 1.685 2,739,182 -40,957 1.05% 4,614,720
2017-03-07 2017-03-03 1.685 2,780,139 +11,468 1.06% 4,683,721
2017-03-03 2017-03-01 1.697 2,768,671 -3,276 1.06% 4,698,201
2017-02-23 2017-02-21 1.734 2,771,947 -11,468 1.06% 4,805,280
2017-02-17 2017-02-15 1.697 2,783,415 +24,574 1.06% 4,723,220
2017-02-10 2017-02-08 1.721 2,758,841 -19,659 1.05% 4,748,880
2017-02-07 2017-02-03 1.697 2,778,500 -8,192 1.06% 4,714,880
2017-01-26 2017-01-24 1.685 2,786,692 +4,915 1.06% 4,694,761
2017-01-24 2017-01-20 1.685 2,781,777 +24,574 1.06% 4,686,480
2017-01-20 2017-01-18 1.624 2,757,203 +16,383 1.05% 4,476,780
2017-01-17 2017-01-13 1.624 2,740,820 -52,425 1.05% 4,450,180
2017-01-12 2017-01-10 1.587 2,793,245 -11,468 1.07% 4,433,000
2017-01-03 2016-12-29 1.587 2,804,713 -8,191 1.07% 4,451,201
2016-12-14 2016-12-12 1.575 2,812,904 -32,765 1.07% 4,429,860
2016-12-12 2016-12-08 1.587 2,845,669 +11,468 1.09% 4,516,200
2016-12-01 2016-11-29 1.636 2,834,201 -11,468 1.08% 4,636,399
2016-11-16 2016-11-14 1.624 2,845,669 -32,766 1.09% 4,620,420
2016-11-03 2016-11-01 1.624 2,878,435 +3,277 1.10% 4,673,621
2016-11-02 2016-10-31 1.624 2,875,158 +1,638 1.10% 4,668,300
2016-10-13 2016-10-11 1.611 2,873,520 +4,915 1.10% 4,630,560
2016-10-12 2016-10-07 1.611 2,868,605 -40,957 1.09% 4,622,640
2016-10-06 2016-10-04 1.587 2,909,562 +32,766 1.11% 4,617,601
2016-09-28 2016-09-26 1.587 2,876,796 -111,402 1.10% 4,566,714
2016-09-27 2016-09-23 1.587 2,988,198 +46,690 1.14% 4,743,557
2016-09-22 2016-09-20 1.587 2,941,508 -62,894 1.14% 4,669,440
2016-09-21 2016-09-19 1.563 3,004,402 -9,676 1.16% 4,694,760
2016-09-13 2016-09-09 1.625 3,014,078 -22,577 1.17% 4,896,780
2016-09-08 2016-09-06 1.600 3,036,655 -1,613 1.18% 4,858,140
2016-09-05 2016-09-01 1.600 3,038,268 +16,127 1.18% 4,860,720
2016-09-02 2016-08-31 1.600 3,022,141 -4,838 1.17% 4,834,920
2016-09-01 2016-08-30 1.600 3,026,979 -3,226 1.17% 4,842,660
2016-08-25 2016-08-23 1.600 3,030,205 -161,266 1.17% 4,847,821
2016-08-23 2016-08-19 1.563 3,191,471 +22,577 1.24% 4,987,079
2016-08-22 2016-08-18 1.587 3,168,894 +9,676 1.23% 5,030,400
2016-08-16 2016-08-12 1.600 3,159,218 -3,225 1.22% 5,054,220
2016-07-18 2016-07-14 1.575 3,162,443 +8,063 1.23% 4,980,939
2016-07-14 2016-07-12 1.612 3,154,380 +59,669 1.22% 5,085,600
2016-06-29 2016-06-27 1.600 3,094,711 -4,354,206 1.20% 4,951,019
2016-06-23 2016-06-21 1.625 7,448,917 -41,929 2.89% 12,101,780
2016-06-16 2016-06-14 1.662 7,490,846 -3,226 2.90% 12,448,599
2016-06-14 2016-06-10 1.674 7,494,072 -24,190 2.90% 12,546,900
2016-06-08 2016-06-06 1.736 7,518,262 +41,930 2.91% 13,053,600
2016-06-01 2016-05-30 1.724 7,476,332 +109,143 2.90% 12,890,827
2016-05-31 2016-05-27 1.724 7,367,189 -7,945 2.90% 12,702,640
2016-05-27 2016-05-25 1.686 7,375,134 -847,005 2.90% 12,437,879
2016-05-23 2016-05-19 1.649 8,222,139 -7,945 3.23% 13,555,880
2016-05-12 2016-05-10 1.724 8,230,084 -23,837 3.24% 14,190,459
2016-04-26 2016-04-22 1.737 8,253,921 -23,837 3.25% 14,335,440
2016-04-13 2016-04-11 1.649 8,277,758 +34,961 3.26% 13,647,580
2016-04-08 2016-04-06 1.649 8,242,797 -9,535 3.24% 13,589,939
2016-03-31 2016-03-29 1.624 8,252,332 -12,713 3.25% 13,397,940
2016-03-30 2016-03-24 1.674 8,265,045 -15,891 3.25% 13,834,660
2016-03-16 2016-03-14 1.674 8,280,936 +47,673 3.26% 13,861,259
2016-03-14 2016-03-10 1.649 8,233,263 +174,804 3.24% 13,574,221
2016-03-09 2016-03-07 1.611 8,058,459 +31,783 3.17% 12,981,760
2016-03-04 2016-03-02 1.598 8,026,676 +30,193 3.16% 12,829,540
2016-03-03 2016-03-01 1.586 7,996,483 +6,357 3.15% 12,680,640
2016-02-16 2016-02-12 1.473 7,990,126 -39,728 3.14% 11,765,520
2016-01-19 2016-01-15 1.460 8,029,854 -57,209 3.16% 11,722,959
2016-01-11 2016-01-07 1.573 8,087,063 -23,837 3.18% 12,722,500
2015-12-29 2015-12-24 1.573 8,110,900 +22,248 3.19% 12,760,000
2015-12-23 2015-12-21 1.561 8,088,652 +7,945 3.18% 12,623,200
2015-12-18 2015-12-16 1.548 8,080,707 -7,945 3.18% 12,509,101
2015-12-09 2015-12-07 1.674 8,088,652 -25,426 3.18% 13,539,400
2015-12-04 2015-12-02 1.686 8,114,078 -3,178 3.19% 13,684,080
2015-12-03 2015-12-01 1.636 8,117,256 -30,194 3.19% 13,280,799
2015-12-01 2015-11-27 1.636 8,147,450 -12,713 3.20% 13,330,200
2015-11-27 2015-11-25 1.724 8,160,163 +12,713 3.21% 14,069,900
2015-11-24 2015-11-20 1.737 8,147,450 -3,178 3.20% 14,150,520
2015-11-11 2015-11-09 1.787 8,150,628 +11,124 3.21% 14,566,360
2015-10-30 2015-10-28 1.825 8,139,504 -6,357 3.20% 14,853,800
2015-10-29 2015-10-27 1.850 8,145,861 -15,891 3.20% 15,070,441
2015-10-23 2015-10-20 1.850 8,161,752 -15,891 3.21% 15,099,840
2015-10-22 2015-10-19 1.837 8,177,643 +119,184 3.22% 15,026,320
2015-10-16 2015-10-14 1.787 8,058,459 -15,891 3.17% 14,401,640
2015-10-15 2015-10-13 1.775 8,074,350 +9,535 3.18% 14,328,420
2015-10-14 2015-10-12 1.800 8,064,815 +1,589 3.17% 14,514,500
2015-10-13 2015-10-09 1.762 8,063,226 +15,891 3.17% 14,207,200
2015-10-12 2015-10-08 1.812 8,047,335 +25,426 3.17% 14,584,320
2015-10-09 2015-10-07 1.812 8,021,909 +1,589 3.16% 14,538,240
2015-10-08 2015-10-06 1.812 8,020,320 -527,590 3.15% 14,535,361
2015-10-07 2015-10-05 1.661 8,547,910 -31,782 3.36% 14,200,561
2015-10-02 2015-09-29 1.636 8,579,692 -15,891 3.37% 14,037,400
2015-09-24 2015-09-22 1.636 8,595,583 +7,945 3.38% 14,063,399
2015-09-18 2015-09-16 1.699 8,587,638 -7,945 3.38% 14,590,800
2015-09-15 2015-09-11 1.624 8,595,583 +176,621 3.38% 13,962,255
2015-09-08 2015-09-04 1.535 8,418,962 -6,254 3.37% 12,921,601
2015-09-07 2015-09-02 1.548 8,425,216 -26,583 3.37% 13,038,959
2015-08-31 2015-08-27 1.522 8,451,799 +65,675 3.38% 12,863,900
2015-08-28 2015-08-26 1.484 8,386,124 -4,691 3.35% 12,442,160
2015-08-27 2015-08-25 1.535 8,390,815 -21,892 3.35% 12,878,400
2015-08-25 2015-08-21 1.624 8,412,707 -75,057 3.36% 13,665,200
2015-08-24 2015-08-20 1.701 8,487,764 +18,764 3.39% 14,438,479
2015-08-13 2015-08-11 1.919 8,469,000 -15,637 3.39% 16,248,000
2015-08-11 2015-08-07 1.867 8,484,637 -4,691 3.39% 15,843,920
2015-08-05 2015-08-03 1.816 8,489,328 +4,691 3.39% 15,418,360
2015-08-03 2015-07-30 1.855 8,484,637 +21,892 3.39% 15,735,400
2015-07-30 2015-07-28 1.855 8,462,745 +1,564 3.38% 15,694,800
2015-07-29 2015-07-27 1.791 8,461,181 +81,312 3.38% 15,150,799
2015-07-28 2015-07-24 1.982 8,379,869 -62,548 3.35% 16,612,900
2015-07-23 2015-07-21 2.149 8,442,417 +117,277 3.37% 18,140,640
2015-07-20 2015-07-16 1.995 8,325,140 -15,637 3.33% 16,610,881
2015-07-17 2015-07-15 1.995 8,340,777 -15,637 3.33% 16,642,081
2015-07-16 2015-07-14 1.970 8,356,414 +100,077 3.34% 16,459,521
2015-07-15 2015-07-13 2.085 8,256,337 -137,605 3.30% 17,212,801
2015-07-14 2015-07-10 1.893 8,393,942 +42,220 3.35% 15,889,279
2015-07-13 2015-07-09 1.803 8,351,722 +1,563 3.34% 15,061,619
2015-07-10 2015-07-08 1.509 8,350,159 +226,737 3.34% 12,602,400
2015-07-09 2015-07-07 1.676 8,123,422 +35,965 3.25% 13,610,900
2015-07-08 2015-07-06 1.739 8,087,457 +639,553 3.23% 14,067,840
2015-07-07 2015-07-03 2.046 7,447,904 +136,042 2.98% 15,241,600
2015-07-06 2015-07-02 2.200 7,311,862 -3,127 2.92% 16,085,440
2015-07-03 2015-06-30 2.251 7,314,989 -4,691 2.92% 16,466,559
2015-07-02 2015-06-29 2.264 7,319,680 +56,293 2.93% 16,570,739
2015-06-30 2015-06-26 2.366 7,263,387 -45,347 2.90% 17,186,500
2015-06-26 2015-06-24 2.494 7,308,734 +4,691 2.92% 18,228,599
2015-06-25 2015-06-23 2.481 7,304,043 +64,111 2.92% 18,123,479
2015-06-24 2015-06-22 2.558 7,239,932 +39,093 2.89% 18,520,001
2015-06-23 2015-06-19 2.520 7,200,839 +26,583 2.88% 18,143,700
2015-06-22 2015-06-18 2.609 7,174,256 -15,637 2.87% 18,719,039
2015-06-19 2015-06-17 2.635 7,189,893 -75,058 2.87% 18,943,759
2015-06-15 2015-06-11 2.456 7,264,951 +7,819 2.90% 17,840,640
2015-06-12 2015-06-10 2.405 7,257,132 -9,383 2.90% 17,450,159
2015-06-11 2015-06-09 2.443 7,266,515 +109,459 2.90% 17,751,541
2015-06-10 2015-06-08 2.660 7,157,056 +9,383 2.86% 19,040,321
2015-06-09 2015-06-05 2.654 7,147,673 -7,819 2.86% 18,972,471
2015-06-08 2015-06-04 2.641 7,155,492 +94,985 2.86% 18,900,575
2015-06-04 2015-06-02 2.758 7,060,507 -15,446 2.86% 19,472,461
2015-06-03 2015-06-01 2.836 7,075,953 -60,240 2.86% 20,064,780
2015-06-02 2015-05-29 2.667 7,136,193 -162,187 2.89% 19,034,399
2015-06-01 2015-05-28 2.680 7,298,380 +23,170 2.95% 19,561,501
2015-05-29 2015-05-27 2.745 7,275,210 +9,268 2.94% 19,970,399
2015-05-28 2015-05-26 2.745 7,265,942 -112,758 2.94% 19,944,959
2015-05-27 2015-05-22 2.771 7,378,700 +166,820 2.99% 20,445,559
2015-05-26 2015-05-21 2.887 7,211,880 +108,124 2.92% 20,823,739
2015-05-22 2015-05-20 2.965 7,103,756 -892,797 2.87% 21,063,419
2015-05-21 2015-05-19 2.305 7,996,553 -3,089 3.24% 18,430,121
2015-05-20 2015-05-18 2.266 7,999,642 +23,169 3.24% 18,126,500
2015-05-19 2015-05-15 2.318 7,976,473 +7,724 3.23% 18,487,121
2015-05-18 2015-05-14 2.344 7,968,749 +98,856 3.22% 18,675,579
2015-05-15 2015-05-13 2.279 7,869,893 +1,545 3.18% 17,934,400
2015-05-14 2015-05-12 2.331 7,868,348 -84,955 3.18% 18,338,399
2015-05-12 2015-05-08 2.331 7,953,303 -54,062 3.22% 18,536,400
2015-05-11 2015-05-07 2.331 8,007,365 -7,723 3.24% 18,662,400
2015-05-08 2015-05-06 2.305 8,015,088 +29,348 3.24% 18,472,839
2015-05-07 2015-05-05 2.434 7,985,740 +3,089 3.23% 19,439,199
2015-05-06 2015-05-04 2.538 7,982,651 +214,704 3.23% 20,258,560
2015-05-05 2015-04-30 2.395 7,767,947 +30,892 3.14% 18,607,299
2015-05-04 2015-04-29 2.538 7,737,055 +217,793 3.13% 19,635,281
2015-04-30 2015-04-28 2.667 7,519,262 -505,094 3.04% 20,056,160
2015-04-29 2015-04-27 2.331 8,024,356 -58,696 3.25% 18,702,000
2015-04-27 2015-04-23 2.175 8,083,052 -216,248 3.27% 17,582,880
2015-04-24 2015-04-22 2.201 8,299,300 -16,991 3.36% 18,268,199
2015-04-23 2015-04-21 2.136 8,316,291 -15,447 3.36% 17,767,199
2015-04-21 2015-04-17 2.020 8,331,738 -7,723 3.37% 16,829,281
2015-04-16 2015-04-14 2.072 8,339,461 +101,946 3.37% 17,276,801
2015-04-15 2015-04-13 2.123 8,237,515 -84,955 3.33% 17,492,240
2015-04-14 2015-04-10 1.955 8,322,470 +77,232 3.37% 16,271,760
2015-04-10 2015-04-08 1.968 8,245,238 -13,902 3.34% 16,227,519
2015-03-30 2015-03-26 1.942 8,259,140 -35,526 3.34% 16,041,000
2015-03-27 2015-03-25 1.942 8,294,666 -20,081 3.36% 16,109,999
2015-03-24 2015-03-20 1.865 8,314,747 -30,892 3.36% 15,503,041
2015-03-23 2015-03-19 1.865 8,345,639 +7,723 3.38% 15,560,640
2015-03-13 2015-03-11 1.865 8,337,916 +30,893 3.37% 15,546,240
2015-03-06 2015-03-04 1.877 8,307,023 +3,089 3.36% 15,596,199
2015-03-02 2015-02-26 1.929 8,303,934 -69,509 3.36% 16,020,480
2015-02-27 2015-02-25 1.942 8,373,443 -6,178 3.39% 16,263,001
2015-02-26 2015-02-24 1.877 8,379,621 +64,874 3.39% 15,732,500
2015-02-23 2015-02-16 1.826 8,314,747 -38,615 3.36% 15,180,061
2015-02-16 2015-02-12 1.800 8,353,362 -24,715 3.38% 15,034,239
2015-02-09 2015-02-05 1.839 8,378,077 -13,901 3.39% 15,404,161
2015-02-04 2015-02-02 1.903 8,391,978 -47,884 3.40% 15,973,020
2015-01-27 2015-01-23 1.787 8,439,862 -7,723 3.42% 15,080,640
2015-01-21 2015-01-19 1.787 8,447,585 +4,634 3.42% 15,094,440
2015-01-20 2015-01-16 1.800 8,442,951 -69,508 3.42% 15,195,480
2015-01-15 2015-01-13 1.800 8,512,459 +4,634 3.44% 15,320,579
2015-01-13 2015-01-09 1.813 8,507,825 +3,089 3.44% 15,422,399
2015-01-12 2015-01-08 1.800 8,504,736 +3,089 3.44% 15,306,680
2014-12-18 2014-12-16 1.774 8,501,647 -231,695 3.44% 15,080,960
2014-12-17 2014-12-15 1.787 8,733,342 -15,446 3.53% 15,605,041
2014-12-11 2014-12-09 1.787 8,748,788 +7,723 3.54% 15,632,640
2014-12-10 2014-12-08 1.761 8,741,065 +123,571 3.54% 15,392,481
2014-12-09 2014-12-05 1.839 8,617,494 -49,428 3.49% 15,844,360
2014-12-01 2014-11-27 1.929 8,666,922 +16,991 3.51% 16,720,779
2014-11-21 2014-11-19 1.994 8,649,931 -29,348 3.50% 17,247,999
2014-11-19 2014-11-17 1.877 8,679,279 +50,972 3.51% 16,295,099
2014-11-18 2014-11-14 1.865 8,628,307 +49,429 3.49% 16,087,681
2014-11-14 2014-11-12 1.865 8,578,878 -7,724 3.47% 15,995,519
2014-11-12 2014-11-10 1.852 8,586,602 +154,463 3.47% 15,898,741
2014-11-07 2014-11-05 1.877 8,432,139 +10,813 3.41% 15,831,101
2014-11-06 2014-11-04 1.865 8,421,326 -77,232 3.41% 15,701,760
2014-10-29 2014-10-27 1.839 8,498,558 -115,847 3.44% 15,625,681
2014-10-23 2014-10-21 1.877 8,614,405 -1,545 3.49% 16,173,300
2014-10-21 2014-10-17 1.865 8,615,950 -15,446 3.49% 16,064,641
2014-10-16 2014-10-14 1.865 8,631,396 +88,044 3.49% 16,093,440
2014-10-15 2014-10-13 1.865 8,543,352 +80,321 3.46% 15,929,280
2014-10-10 2014-10-08 1.968 8,463,031 +44,794 3.42% 16,656,160
2014-10-09 2014-10-07 1.981 8,418,237 +20,080 3.41% 16,677,000
2014-10-07 2014-10-03 1.877 8,398,157 +149,829 3.40% 15,767,301
2014-10-06 2014-09-30 1.865 8,248,328 +26,259 3.34% 15,379,201
2014-10-03 2014-09-29 1.877 8,222,069 +15,446 3.33% 15,436,700
2014-09-29 2014-09-25 2.033 8,206,623 +15,447 3.32% 16,682,821
2014-09-26 2014-09-24 2.098 8,191,176 +7,723 3.31% 17,181,720
2014-09-24 2014-09-22 1.981 8,183,453 +13,902 3.31% 16,211,880
2014-09-23 2014-09-19 2.072 8,169,551 -26,259 3.31% 16,924,799
2014-09-22 2014-09-18 2.111 8,195,810 -21,625 3.32% 17,297,560
2014-09-19 2014-09-17 2.149 8,217,435 +101,946 3.33% 17,662,400
2014-09-18 2014-09-16 2.240 8,115,489 +171,454 3.28% 18,178,839
2014-09-17 2014-09-15 2.240 7,944,035 -602,406 3.21% 17,794,779
2014-09-15 2014-09-11 2.111 8,546,441 +38,616 3.46% 18,037,579
2014-09-12 2014-09-10 2.123 8,507,825 -145,196 3.44% 18,066,239
2014-09-11 2014-09-08 2.098 8,653,021 +205,436 3.50% 18,150,481
2014-09-10 2014-09-05 1.929 8,447,585 +38,616 3.42% 16,297,620
2014-09-05 2014-09-03 1.943 8,408,969 +136 3.40% 16,336,505
2014-09-04 2014-09-02 1.890 8,408,833 +39,614 3.45% 15,894,721
2014-09-02 2014-08-29 1.890 8,369,219 +106,654 3.43% 15,819,841
2014-09-01 2014-08-28 1.877 8,262,565 +89,893 3.39% 15,509,779
2014-08-27 2014-08-25 1.903 8,172,672 +74,657 3.35% 15,555,600
2014-08-26 2014-08-22 1.916 8,098,015 +105,129 3.32% 15,519,800
2014-08-25 2014-08-21 1.903 7,992,886 -28,948 3.28% 15,213,401
2014-08-22 2014-08-20 1.903 8,021,834 +33,519 3.29% 15,268,500
2014-08-21 2014-08-19 1.916 7,988,315 +76,181 3.28% 15,309,561
2014-08-20 2014-08-18 1.943 7,912,134 +54,850 3.25% 15,371,280
2014-08-18 2014-08-14 1.825 7,857,284 +15,236 3.22% 14,336,460
2014-08-13 2014-08-11 1.772 7,842,048 -28,948 3.22% 13,896,901
2014-08-12 2014-08-08 1.772 7,870,996 -21,331 3.23% 13,948,199
2014-08-08 2014-08-06 1.851 7,892,327 +76,181 3.24% 14,607,600
2014-08-07 2014-08-05 1.851 7,816,146 -7,618 3.21% 14,466,600
2014-08-04 2014-07-31 1.733 7,823,764 -27,425 3.21% 13,556,400
2014-07-31 2014-07-29 1.746 7,851,189 -1,524 3.22% 13,706,979
2014-07-29 2014-07-25 1.759 7,852,713 -4,571 3.22% 13,812,720
2014-07-21 2014-07-17 1.759 7,857,284 -21,330 3.22% 13,820,760
2014-07-11 2014-07-09 1.720 7,878,614 -38,091 3.23% 13,548,019
2014-07-10 2014-07-08 1.733 7,916,705 +4,571 3.25% 13,717,440
2014-07-03 2014-06-30 1.733 7,912,134 +7,618 3.25% 13,709,520
2014-06-26 2014-06-24 1.759 7,904,516 -22,854 3.24% 13,903,840
2014-06-24 2014-06-20 1.680 7,927,370 +18,283 3.25% 13,319,680
2014-06-23 2014-06-19 1.706 7,909,087 -45,708 3.24% 13,496,600
2014-06-18 2014-06-16 1.746 7,954,795 +28,949 3.26% 13,887,860
2014-06-16 2014-06-12 1.680 7,925,846 -76,181 3.25% 13,317,119
2014-06-13 2014-06-11 1.654 8,002,027 +9,141 3.28% 13,235,040
2014-06-11 2014-06-09 1.680 7,992,886 +12,189 3.28% 13,429,761
2014-06-10 2014-06-06 1.680 7,980,697 +114,272 3.27% 13,409,281
2014-06-09 2014-06-05 1.680 7,866,425 +10,665 3.23% 13,217,279
2014-06-06 2014-06-04 1.720 7,855,760 +28,949 3.22% 13,508,720
2014-06-05 2014-06-03 1.706 7,826,811 +13,712 3.21% 13,356,199
2014-06-04 2014-05-30 1.766 7,813,099 -103,606 3.21% 13,799,270
2014-06-03 2014-05-29 1.739 7,916,705 +158,906 3.25% 13,770,403
2014-05-30 2014-05-28 1.739 7,757,799 -1,494 3.24% 13,494,001
2014-05-28 2014-05-26 1.726 7,759,293 -11,958 3.24% 13,392,779
2014-05-26 2014-05-22 1.726 7,771,251 -28,401 3.25% 13,413,419
2014-05-23 2014-05-21 1.713 7,799,652 -23,916 3.26% 13,358,080
2014-05-22 2014-05-20 1.686 7,823,568 +23,916 3.27% 13,189,680
2014-05-20 2014-05-16 1.713 7,799,652 -7,474 3.26% 13,358,080
2014-05-14 2014-05-12 1.726 7,807,126 +7,474 3.26% 13,475,341
2014-05-13 2014-05-09 1.699 7,799,652 -16,442 3.26% 13,253,720
2014-05-12 2014-05-08 1.713 7,816,094 -32,885 3.27% 13,386,240
2014-05-08 2014-05-05 1.659 7,848,979 -8,968 3.28% 13,022,480
2014-05-07 2014-05-02 1.686 7,857,947 +7,473 3.29% 13,247,639
2014-05-02 2014-04-29 1.673 7,850,474 +29,895 3.28% 13,130,001
2014-04-25 2014-04-23 1.659 7,820,579 -139,012 3.27% 12,975,361
2014-04-23 2014-04-17 1.659 7,959,591 -4,484 3.33% 13,206,000
2014-04-22 2014-04-16 1.699 7,964,075 +2,989 3.33% 13,533,119
2014-04-16 2014-04-14 1.713 7,961,086 -373,690 3.33% 13,634,560
2014-04-15 2014-04-11 1.673 8,334,776 +14,948 3.49% 13,940,001
2014-04-11 2014-04-09 1.713 8,319,828 -14,948 3.48% 14,248,960
2014-04-10 2014-04-08 1.673 8,334,776 +7,474 3.49% 13,940,001
2014-04-02 2014-03-31 1.699 8,327,302 -14,947 3.48% 14,150,340
2014-03-27 2014-03-25 1.619 8,342,249 -1,495 3.49% 13,506,019
2014-03-21 2014-03-19 1.659 8,343,744 +37,369 3.49% 13,843,360
2014-03-17 2014-03-13 1.646 8,306,375 +14,947 3.47% 13,670,220
2014-03-14 2014-03-12 1.646 8,291,428 +7,474 3.47% 13,645,621
2014-03-13 2014-03-11 1.646 8,283,954 -7,474 3.46% 13,633,320
2014-03-12 2014-03-10 1.646 8,291,428 -74,738 3.47% 13,645,621
2014-03-11 2014-03-07 1.659 8,366,166 -149,475 3.50% 13,880,561
2014-03-07 2014-03-05 1.646 8,515,641 +37,369 3.56% 14,014,619
2014-03-06 2014-03-04 1.659 8,478,272 +14,947 3.54% 14,066,559
2014-02-28 2014-02-26 1.673 8,463,325 +14,948 3.54% 14,155,000
2014-02-26 2014-02-24 1.713 8,448,377 +25,411 3.53% 14,469,120
2014-02-20 2014-02-18 1.686 8,422,966 +14,947 3.52% 14,200,199
2014-02-19 2014-02-17 1.739 8,408,019 +22,422 3.52% 14,625,000
2014-02-18 2014-02-14 1.699 8,385,597 -1,495 3.51% 14,249,399
2014-02-17 2014-02-13 1.686 8,387,092 -4,484 3.51% 14,139,720
2014-02-14 2014-02-12 1.686 8,391,576 +37,369 3.51% 14,147,279
2014-02-12 2014-02-10 1.713 8,354,207 -79,223 3.49% 14,307,839
2014-02-07 2014-02-05 1.673 8,433,430 +14,948 3.53% 14,105,001
2014-02-06 2014-02-04 1.726 8,418,482 -32,885 3.52% 14,530,560
2014-02-05 2014-01-30 1.780 8,451,367 +22,422 3.53% 15,039,640
2014-01-28 2014-01-24 1.833 8,428,945 +73,243 3.52% 15,450,859
2014-01-24 2014-01-22 1.739 8,355,702 +119,581 3.49% 14,534,000
2014-01-23 2014-01-21 1.739 8,236,121 -19,432 3.44% 14,325,999
2014-01-22 2014-01-20 1.699 8,255,553 +127,054 3.45% 14,028,419
2014-01-21 2014-01-17 1.659 8,128,499 +14,948 3.40% 13,486,240
2014-01-17 2014-01-15 1.739 8,113,551 +74,738 3.39% 14,112,800
2014-01-16 2014-01-14 1.780 8,038,813 +445,438 3.36% 14,305,479
2014-01-15 2014-01-13 1.686 7,593,375 -74,738 3.17% 12,801,600
2014-01-13 2014-01-09 1.646 7,668,113 -7,474 3.21% 12,619,800
2014-01-10 2014-01-08 1.659 7,675,587 -5,979 3.21% 12,734,800
2014-01-07 2014-01-03 1.646 7,681,566 -115,096 3.21% 12,641,940
2014-01-06 2014-01-02 1.673 7,796,662 -139,013 3.26% 13,039,999
2014-01-03 2013-12-31 1.726 7,935,675 +13,453 3.32% 13,697,220
2014-01-02 2013-12-27 1.659 7,922,222 +71,748 3.31% 13,144,000
2013-12-30 2013-12-24 1.619 7,850,474 -4,484 3.28% 12,709,840
2013-12-27 2013-12-20 1.646 7,854,958 +13,453 3.28% 12,927,300
2013-12-23 2013-12-19 1.619 7,841,505 -41,853 3.28% 12,695,320
2013-12-20 2013-12-18 1.673 7,883,358 +56,800 3.30% 13,184,999
2013-12-17 2013-12-13 1.646 7,826,558 -142,002 3.27% 12,880,561
2013-12-13 2013-12-11 1.699 7,968,560 +74,738 3.33% 13,540,741
2013-12-11 2013-12-09 1.659 7,893,822 -16,442 3.30% 13,096,880
2013-12-10 2013-12-06 1.632 7,910,264 -186,845 3.31% 12,912,480
2013-12-06 2013-12-04 1.766 8,097,109 +266,067 3.39% 14,300,880
2013-12-05 2013-12-03 1.713 7,831,042 -68,759 3.27% 13,411,840
2013-12-04 2013-12-02 1.632 7,899,801 -52,316 3.30% 12,895,400
2013-11-29 2013-11-27 1.632 7,952,117 -1,495 3.32% 12,980,800
2013-11-27 2013-11-25 1.592 7,953,612 -7,474 3.33% 12,663,980
2013-11-25 2013-11-21 1.632 7,961,086 -8,968 3.33% 12,995,440
2013-11-20 2013-11-18 1.619 7,970,054 +26,905 3.33% 12,903,439
2013-11-13 2013-11-11 1.646 7,943,149 -22,421 3.32% 13,072,440
2013-10-31 2013-10-29 1.632 7,965,570 -22,422 3.33% 13,002,760
2013-10-30 2013-10-28 1.619 7,987,992 +37,369 3.34% 12,932,481
2013-10-28 2013-10-24 1.619 7,950,623 +4,485 3.32% 12,871,981
2013-10-25 2013-10-23 1.646 7,946,138 +52,316 3.32% 13,077,360
2013-10-23 2013-10-21 1.646 7,893,822 +62,780 3.30% 12,991,260
2013-10-22 2013-10-18 1.646 7,831,042 +5,979 3.27% 12,887,940
2013-10-11 2013-10-09 1.632 7,825,063 +14,948 3.27% 12,773,400
2013-09-24 2013-09-19 1.713 7,810,115 +20,926 3.27% 13,376,000
2013-09-23 2013-09-18 1.726 7,789,189 +14,948 3.26% 13,444,381
2013-09-18 2013-09-16 1.673 7,774,241 -38,864 3.25% 13,002,500
2013-09-16 2013-09-12 1.686 7,813,105 +116,591 3.27% 13,172,040
2013-09-13 2013-09-11 1.726 7,696,514 +23,917 3.22% 13,284,421
2013-09-12 2013-09-10 1.606 7,672,597 +2,989 3.21% 12,319,199
2013-09-11 2013-09-09 1.579 7,669,608 -2,989 3.21% 12,109,160
2013-09-10 2013-09-06 1.552 7,672,597 +4,484 3.21% 11,908,559
2013-09-04 2013-09-02 1.566 7,668,113 -14,948 3.21% 12,005,092
2013-09-03 2013-08-30 1.593 7,683,061 +66,234 3.21% 12,235,882
2013-08-30 2013-08-28 1.552 7,616,827 -7,410 3.21% 11,821,999
2013-08-27 2013-08-23 1.525 7,624,237 +37,047 3.22% 11,627,700
2013-08-23 2013-08-21 1.593 7,587,190 -177,825 3.20% 12,083,200
2013-08-21 2013-08-19 1.552 7,765,015 +14,819 3.28% 12,052,000
2013-08-19 2013-08-15 1.552 7,750,196 -74,094 3.27% 12,029,000
2013-08-16 2013-08-13 1.525 7,824,290 -29,637 3.30% 11,932,801
2013-08-15 2013-08-12 1.552 7,853,927 +14,819 3.31% 12,190,000
2013-08-13 2013-08-09 1.593 7,839,108 -74,094 3.31% 12,484,399
2013-08-09 2013-08-07 1.552 7,913,202 -337,867 3.34% 12,282,000
2013-08-08 2013-08-06 1.579 8,251,069 -14,819 3.48% 13,029,120
2013-08-06 2013-08-02 1.485 8,265,888 +59,275 3.49% 12,271,600
2013-08-05 2013-08-01 1.539 8,206,613 +874,305 3.46% 12,626,640
2013-08-02 2013-07-31 1.579 7,332,308 -29,637 3.09% 11,578,320
2013-08-01 2013-07-30 1.471 7,361,945 +761,682 3.10% 10,830,240
2013-07-31 2013-07-29 1.525 6,600,263 +50,384 2.78% 10,066,041
2013-07-30 2013-07-26 1.566 6,549,879 +8,891 2.76% 10,254,400
2013-07-24 2013-07-22 1.579 6,540,988 +44,457 2.76% 10,328,761
2013-07-22 2013-07-18 1.579 6,496,531 +14,818 2.74% 10,258,559
2013-07-18 2013-07-16 1.593 6,481,713 -44,456 2.73% 10,322,641
2013-07-15 2013-07-11 1.593 6,526,169 +44,456 2.75% 10,393,440
2013-07-05 2013-07-03 1.606 6,481,713 -22,228 2.73% 10,410,121
2013-07-03 2013-06-28 1.633 6,503,941 -14,819 2.74% 10,621,380
2013-06-25 2013-06-21 1.593 6,518,760 +291,929 2.75% 10,381,641
2013-06-24 2013-06-20 1.606 6,226,831 -7,409 2.63% 10,000,761
2013-06-18 2013-06-14 1.620 6,234,240 +66,684 2.63% 10,096,800
2013-06-17 2013-06-13 1.606 6,167,556 -114,104 2.60% 9,905,561
2013-06-14 2013-06-11 1.620 6,281,660 -11,855 2.65% 10,173,600
2013-06-13 2013-06-10 1.593 6,293,515 -29,637 2.65% 10,022,920
2013-06-07 2013-06-05 1.639 6,323,152 +148,187 2.67% 10,361,686
2013-06-06 2013-06-04 1.625 6,174,965 +72,041 2.60% 10,034,530
2013-06-05 2013-06-03 1.652 6,102,924 +98,127 2.60% 10,084,140
2013-06-04 2013-05-31 1.666 6,004,797 -7,322 2.56% 10,004,001
2013-06-03 2013-05-30 1.639 6,012,119 -51,261 2.57% 9,851,999
2013-05-31 2013-05-29 1.707 6,063,380 -317,815 2.59% 10,350,000
2013-05-30 2013-05-28 1.734 6,381,195 -162,569 2.72% 11,066,780
2013-05-27 2013-05-23 1.652 6,543,764 +732,293 2.79% 10,812,561
2013-05-24 2013-05-22 1.639 5,811,471 +732,292 2.48% 9,523,199
2013-05-20 2013-05-15 1.625 5,079,179 +86,410 2.17% 8,253,840
2013-05-16 2013-05-14 1.625 4,992,769 +87,875 2.13% 8,113,421
2013-05-15 2013-05-13 1.639 4,904,894 -23,433 2.09% 8,037,601
2013-05-14 2013-05-10 1.639 4,928,327 +45,402 2.10% 8,076,000
2013-05-13 2013-05-09 1.666 4,882,925 +131,813 2.08% 8,134,960
2013-05-10 2013-05-08 1.652 4,751,112 +73,229 2.03% 7,850,480
2013-05-09 2013-05-07 1.707 4,677,883 +38,079 2.00% 7,985,000
2013-05-08 2013-05-06 1.625 4,639,804 +348,571 1.98% 7,539,840
2013-05-07 2013-05-03 1.625 4,291,233 +651,740 1.83% 6,973,401
2013-05-06 2013-05-02 1.625 3,639,493 -7,322 1.55% 5,914,301
2013-05-02 2013-04-29 1.611 3,646,815 +99,591 1.56% 5,876,399
2013-04-30 2013-04-26 1.611 3,547,224 -2,929 1.51% 5,715,920
2013-04-29 2013-04-25 1.625 3,550,153 +73,229 1.52% 5,769,120
2013-04-26 2013-04-24 1.598 3,476,924 +117,167 1.48% 5,555,161
2013-04-25 2013-04-23 1.611 3,359,757 -7,323 1.43% 5,413,840
2013-04-23 2013-04-19 1.611 3,367,080 +30,756 1.44% 5,425,640
2013-04-22 2013-04-18 1.666 3,336,324 +70,301 1.42% 5,558,321
2013-04-19 2013-04-17 1.693 3,266,023 +222,616 1.39% 5,530,399
2013-04-18 2013-04-16 1.652 3,043,407 +4,394 1.30% 5,028,761
2013-04-17 2013-04-15 1.584 3,039,013 +24,898 1.30% 4,814,000
2013-04-16 2013-04-12 1.611 3,014,115 -90,804 1.29% 4,856,880
2013-04-15 2013-04-11 1.611 3,104,919 -191,861 1.32% 5,003,200
2013-04-12 2013-04-10 1.611 3,296,780 +4,394 1.41% 5,312,360
2013-04-11 2013-04-09 1.611 3,292,386 -21,969 1.40% 5,305,280
2013-04-10 2013-04-08 1.639 3,314,355 +7,323 1.41% 5,431,200
2013-04-09 2013-04-05 1.611 3,307,032 -2,929 1.41% 5,328,880
2013-04-08 2013-04-03 1.639 3,309,961 +65,906 1.41% 5,424,000
2013-04-05 2013-04-02 1.693 3,244,055 -38,079 1.38% 5,493,200
2013-04-03 2013-03-28 1.748 3,282,134 +51,261 1.40% 5,736,960
2013-04-02 2013-03-27 1.625 3,230,873 -5,859 1.38% 5,250,279
2013-03-26 2013-03-22 1.557 3,236,732 +36,615 1.38% 5,038,800
2013-03-25 2013-03-21 1.584 3,200,117 +17,575 1.37% 5,069,200
2013-03-21 2013-03-19 1.584 3,182,542 +51,260 1.36% 5,041,360
2013-03-20 2013-03-18 1.611 3,131,282 +70,300 1.34% 5,045,680
2013-03-19 2013-03-15 1.611 3,060,982 +52,725 1.31% 4,932,401
2013-03-18 2013-03-14 1.666 3,008,257 -7,323 1.28% 5,011,761
2013-03-15 2013-03-13 1.598 3,015,580 +36,615 1.29% 4,818,061
2013-03-14 2013-03-12 1.611 2,978,965 +58,583 1.27% 4,800,240
2013-03-13 2013-03-11 1.625 2,920,382 +55,655 1.25% 4,745,721
2013-03-12 2013-03-08 1.666 2,864,727 +65,906 1.22% 4,772,639
2013-03-11 2013-03-07 1.639 2,798,821 +4,394 1.19% 4,586,400
2013-03-08 2013-03-06 1.652 2,794,427 +98,127 1.19% 4,617,360
2013-03-07 2013-03-05 1.680 2,696,300 +68,835 1.15% 4,528,860
2013-03-06 2013-03-04 1.652 2,627,465 -1,464 1.12% 4,341,481
2013-03-05 2013-03-01 1.707 2,628,929 +7,323 1.12% 4,487,500
2013-03-04 2013-02-28 1.721 2,621,606 +11,716 1.12% 4,510,799
2013-03-01 2013-02-27 1.666 2,609,890 +58,584 1.11% 4,348,081
2013-02-28 2013-02-26 1.639 2,551,306 +5,858 1.09% 4,180,800
2013-02-27 2013-02-25 1.734 2,545,448 -2,929 1.09% 4,414,520
2013-02-26 2013-02-22 1.884 2,548,377 -20,504 1.09% 4,802,400
2013-02-25 2013-02-21 1.898 2,568,881 -46,867 1.10% 4,876,120
2013-02-22 2013-02-20 1.912 2,615,748 -21,969 1.12% 5,000,800
2013-02-21 2013-02-19 1.966 2,637,717 -33,685 1.13% 5,186,881
2013-02-20 2013-02-18 1.871 2,671,402 -124,490 1.14% 4,997,760
2013-02-19 2013-02-15 1.898 2,795,892 -2,929 1.19% 5,307,020
2013-02-18 2013-02-14 1.884 2,798,821 +7,323 1.19% 5,274,360
2013-02-15 2013-02-08 1.898 2,791,498 +36,615 1.19% 5,298,680
2013-02-08 2013-02-06 1.898 2,754,883 +30,756 1.18% 5,229,179
2013-02-07 2013-02-05 1.884 2,724,127 -64,444 1.16% 5,133,600
2013-02-06 2013-02-04 1.980 2,788,571 -90,802 1.19% 5,521,604
2013-02-05 2013-02-01 2.158 2,879,373 +137,671 1.23% 6,212,560
2013-02-04 2013-01-31 1.912 2,741,702 -117,167 1.17% 5,241,600
2013-02-01 2013-01-30 1.871 2,858,869 +21,969 1.22% 5,348,480
2013-01-31 2013-01-29 1.775 2,836,900 -11,717 1.21% 5,036,200
2013-01-30 2013-01-28 1.721 2,848,617 +93,734 1.22% 4,901,400
2013-01-29 2013-01-25 1.775 2,754,883 +430,587 1.18% 4,890,599
2013-01-28 2013-01-24 1.816 2,324,296 -30,756 0.99% 4,221,421
2013-01-25 2013-01-23 1.721 2,355,052 +11,717 1.01% 4,052,160
2013-01-18 2013-01-16 1.721 2,343,335 -20,504 1.00% 4,032,000
2013-01-17 2013-01-15 1.748 2,363,839 -57,119 1.01% 4,131,839
2013-01-16 2013-01-14 1.789 2,420,958 -20,504 1.03% 4,330,860
2013-01-15 2013-01-11 1.748 2,441,462 +83,481 1.04% 4,267,519
2013-01-14 2013-01-10 1.748 2,357,981 +183,073 1.01% 4,121,600
2013-01-11 2013-01-09 1.721 2,174,908 +16,110 0.93% 3,742,200
2013-01-10 2013-01-08 1.707 2,158,798 +73,230 0.92% 3,685,001
2013-01-09 2013-01-07 1.775 2,085,568 -58,584 0.89% 3,702,399
2013-01-07 2013-01-03 1.734 2,144,152 +5,859 0.92% 3,718,560
2013-01-04 2013-01-02 1.748 2,138,293 +14,645 0.91% 3,737,599
2013-01-03 2012-12-31 1.775 2,123,648 +58,584 0.91% 3,770,001
2012-12-28 2012-12-24 1.666 2,065,064 +73,229 0.88% 3,440,400
2012-12-27 2012-12-20 1.789 1,991,835 +77,623 0.85% 3,563,200
2012-12-18 2012-12-14 1.871 1,914,212 +32,221 0.82% 3,581,180
2012-12-14 2012-12-12 1.857 1,881,991 -21,969 0.80% 3,495,200
2012-12-13 2012-12-11 1.898 1,903,960 -8,787 0.81% 3,614,000
2012-12-12 2012-12-10 1.966 1,912,747 -16,111 0.82% 3,761,279
2012-12-11 2012-12-07 2.526 1,928,858 -256,302 0.82% 4,872,900
2012-12-07 2012-12-05 1.611 2,185,160 +21,969 0.93% 3,521,120
2012-12-05 2012-12-03 1.570 2,163,191 -36,615 0.92% 3,397,099
2012-12-04 2012-11-30 1.598 2,199,806 +2,929 0.94% 3,514,680
2012-11-29 2012-11-27 1.680 2,196,877 +14,646 0.94% 3,690,000
2012-11-27 2012-11-23 1.639 2,182,231 +23,433 0.93% 3,576,000
2012-11-23 2012-11-21 1.639 2,158,798 -7,323 0.92% 3,537,601
2012-11-22 2012-11-20 1.666 2,166,121 +24,898 0.92% 3,608,761
2012-11-20 2012-11-16 1.707 2,141,223 +21,969 0.91% 3,655,001
2012-11-15 2012-11-13 1.816 2,119,254 +36,615 0.90% 3,849,020
2012-11-13 2012-11-09 1.816 2,082,639 +7,323 0.89% 3,782,520
2012-11-12 2012-11-08 1.816 2,075,316 -19,040 0.89% 3,769,220
2012-11-09 2012-11-07 1.803 2,094,356 -14,646 0.89% 3,775,200
2012-10-29 2012-10-25 1.884 2,109,002 -2,929 0.90% 3,974,401
2012-10-22 2012-10-18 1.898 2,111,931 +29,292 0.90% 4,008,760
2012-10-11 2012-10-09 1.980 2,082,639 -29,292 0.89% 4,123,800
2012-10-05 2012-10-03 2.007 2,111,931 -1,464 0.90% 4,239,480
2012-09-28 2012-09-26 1.953 2,113,395 -2,930 0.90% 4,126,979
2012-09-24 2012-09-20 2.040 2,116,325 +14,353 0.90% 4,318,328
2012-09-21 2012-09-19 2.040 2,101,972 -17,407 0.91% 4,289,041
2012-09-20 2012-09-18 1.999 2,119,379 -14,507 0.91% 4,236,899
2012-09-19 2012-09-17 1.916 2,133,886 -36,266 0.92% 4,089,381
2012-09-18 2012-09-14 1.930 2,170,152 -11,605 0.94% 4,188,801
2012-09-17 2012-09-13 1.944 2,181,757 -1,450 0.94% 4,241,281
2012-09-14 2012-09-12 1.916 2,183,207 +10,154 0.94% 4,183,899
2012-09-11 2012-09-07 1.751 2,173,053 +4,352 0.94% 3,804,920
2012-09-07 2012-09-05 1.696 2,168,701 +2,901 0.93% 3,677,700
2012-09-06 2012-09-04 1.654 2,165,800 +10,155 0.93% 3,583,201
2012-09-03 2012-08-30 1.916 2,155,645 +18,858 0.93% 4,131,080
2012-08-31 2012-08-29 2.027 2,136,787 -5,803 0.92% 4,330,620
2012-08-22 2012-08-20 2.068 2,142,590 -40,617 0.92% 4,431,001
2012-08-21 2012-08-17 2.040 2,183,207 +59,476 0.94% 4,454,799
2012-08-20 2012-08-16 2.247 2,123,731 -1,141,651 0.91% 4,772,639
2012-08-09 2012-08-07 1.737 3,265,382 +23,210 1.41% 5,672,520
2012-08-01 2012-07-30 1.696 3,242,172 +2,902 1.40% 5,498,101
2012-07-31 2012-07-27 1.654 3,239,270 +5,802 1.40% 5,359,199
2012-07-30 2012-07-26 1.779 3,233,468 -21,759 1.39% 5,750,820
2012-07-27 2012-07-25 1.723 3,255,227 +340,899 1.40% 5,609,999
2012-07-26 2012-07-24 1.668 2,914,328 +7,253 1.26% 4,861,780
2012-07-23 2012-07-19 1.668 2,907,075 +113,150 1.25% 4,849,680
2012-07-20 2012-07-18 1.737 2,793,925 +5,802 1.20% 4,853,520
2012-07-18 2012-07-16 1.751 2,788,123 +2,902 1.20% 4,881,881
2012-07-17 2012-07-13 1.765 2,785,221 +735,472 1.20% 4,915,199
2012-07-16 2012-07-12 1.710 2,049,749 +136,360 0.88% 3,504,240
2012-07-12 2012-07-10 1.668 1,913,389 -21,760 0.82% 3,191,980
2012-07-11 2012-07-09 1.654 1,935,149 +56,575 0.83% 3,201,601
2012-07-10 2012-07-06 1.696 1,878,574 +156,669 0.81% 3,185,700
2012-07-09 2012-07-05 1.710 1,721,905 -5,803 0.74% 2,943,760
2012-07-06 2012-07-04 1.613 1,727,708 -7,253 0.74% 2,786,941
2012-07-05 2012-07-03 1.682 1,734,961 +94,292 0.75% 2,918,240
2012-06-29 2012-06-27 1.710 1,640,669 +21,759 0.71% 2,804,879
2012-06-28 2012-06-26 1.723 1,618,910 +2,901 0.70% 2,790,000
2012-06-27 2012-06-25 1.765 1,616,009 +21,760 0.70% 2,851,841
2012-06-25 2012-06-21 1.779 1,594,249 +29,013 0.69% 2,835,420
2012-06-22 2012-06-20 1.682 1,565,236 -192,935 0.67% 2,632,759
2012-06-21 2012-06-19 2.234 1,758,171 +1,451 0.76% 3,926,880
2012-06-20 2012-06-18 2.316 1,756,720 -29,013 0.76% 4,068,959
2012-06-15 2012-06-13 2.165 1,785,733 -4,352 0.77% 3,865,340
2012-06-14 2012-06-12 2.220 1,790,085 +66,729 0.77% 3,973,480
2012-06-11 2012-06-07 2.689 1,723,356 +29,013 0.74% 4,633,698
2012-06-08 2012-06-06 2.898 1,694,343 +92,209 0.73% 4,909,758
2012-06-01 2012-05-30 3.023 1,602,134 -14,356 0.70% 4,843,441
2012-05-31 2012-05-29 3.121 1,616,490 -43,068 0.70% 5,044,481
2012-05-30 2012-05-28 3.107 1,659,558 -55,988 0.72% 5,155,761
2012-05-28 2012-05-24 3.107 1,715,546 -86,137 0.75% 5,329,699
2012-05-23 2012-05-21 3.176 1,801,683 -14,356 0.78% 5,722,802
2012-05-22 2012-05-18 3.135 1,816,039 -34,454 0.79% 5,692,501
2012-05-21 2012-05-17 3.162 1,850,493 +27,276 0.81% 5,852,060
2012-05-18 2012-05-16 3.051 1,823,217 +94,750 0.79% 5,562,601
2012-05-17 2012-05-15 3.079 1,728,467 -28,712 0.75% 5,321,681
2012-05-11 2012-05-09 3.232 1,757,179 +78,958 0.77% 5,679,361
2012-05-10 2012-05-08 3.218 1,678,221 -28,712 0.73% 5,400,781
2012-05-09 2012-05-07 3.149 1,706,933 +279,943 0.74% 5,374,281
2012-05-08 2012-05-04 3.525 1,426,990 +71,780 0.62% 5,029,640
2012-05-07 2012-05-03 3.594 1,355,210 -143,560 0.59% 4,871,041
2012-05-04 2012-05-02 3.330 1,498,770 -64,602 0.65% 4,990,319
2012-05-02 2012-04-27 3.204 1,563,372 +35,890 0.68% 5,009,399
2012-04-30 2012-04-26 3.413 1,527,482 +14,356 0.66% 5,213,599
2012-04-27 2012-04-25 3.469 1,513,126 -165,095 0.66% 5,248,919
2012-04-26 2012-04-24 3.427 1,678,221 +94,750 0.73% 5,751,481
2012-04-25 2012-04-23 3.622 1,583,471 +1,436 0.69% 5,735,601
2012-04-24 2012-04-20 3.622 1,582,035 +57,424 0.69% 5,730,399
2012-04-23 2012-04-19 3.525 1,524,611 -48,811 0.66% 5,373,720
2012-04-20 2012-04-18 3.497 1,573,422 +12,921 0.69% 5,501,922
2012-04-19 2012-04-17 3.692 1,560,501 +14,356 0.68% 5,761,100
2012-04-18 2012-04-16 3.622 1,546,145 +35,890 0.67% 5,600,400
2012-04-17 2012-04-13 3.761 1,510,255 +1,436 0.66% 5,680,800
2012-04-12 2012-04-10 3.887 1,508,819 -33,019 0.66% 5,864,579
2012-04-10 2012-04-03 3.873 1,541,838 +2,871 0.67% 5,971,439
2012-04-05 2012-04-02 3.789 1,538,967 -291,428 0.67% 5,831,680
2012-04-03 2012-03-30 3.761 1,830,395 -45,939 0.80% 6,885,002
2012-04-02 2012-03-29 3.984 1,876,334 +12,921 0.82% 7,476,040
2012-03-29 2012-03-27 4.026 1,863,413 -104,800 0.81% 7,502,438
2012-03-28 2012-03-26 4.179 1,968,213 +11,485 0.86% 8,226,002
2012-03-27 2012-03-23 3.761 1,956,728 +4,307 0.85% 7,360,201
2012-03-26 2012-03-22 3.817 1,952,421 +143,560 0.85% 7,452,800
2012-03-23 2012-03-21 3.859 1,808,861 +8,614 0.79% 6,980,402
2012-03-22 2012-03-20 3.929 1,800,247 +136,382 0.78% 7,072,560
2012-03-21 2012-03-19 3.957 1,663,865 +14,356 0.72% 6,583,122
2012-03-20 2012-03-16 4.040 1,649,509 +74,652 0.72% 6,664,202
2012-03-19 2012-03-15 4.040 1,574,857 +87,572 0.69% 6,362,599
2012-03-16 2012-03-14 3.970 1,487,285 +14,356 0.65% 5,905,199
2012-03-15 2012-03-13 4.124 1,472,929 +4,307 0.64% 6,073,919
2012-03-14 2012-03-12 4.179 1,468,622 -31,584 0.64% 6,137,998
2012-03-13 2012-03-09 4.054 1,500,206 +18,663 0.65% 6,081,901
2012-03-09 2012-03-07 3.831 1,481,543 +99,057 0.65% 5,676,000
2012-03-08 2012-03-06 3.901 1,382,486 -488,105 0.60% 5,392,799
2012-03-06 2012-03-02 3.761 1,870,591 -114,849 0.81% 7,036,198
2012-03-05 2012-03-01 3.622 1,985,440 -156,481 0.86% 7,191,601
2012-03-01 2012-02-28 3.511 2,141,921 -53,117 0.93% 7,519,682
2012-02-28 2012-02-24 3.441 2,195,038 +37,326 0.96% 7,553,260
2012-02-27 2012-02-23 3.413 2,157,712 +78,958 0.94% 7,364,699
2012-02-24 2012-02-22 3.455 2,078,754 -119,155 0.90% 7,182,080
2012-02-23 2012-02-21 3.427 2,197,909 -5,743 0.96% 7,532,520
2012-02-20 2012-02-16 3.525 2,203,652 +15,792 0.96% 7,767,102
2012-02-17 2012-02-15 3.678 2,187,860 -14,356 0.95% 8,046,720
2012-02-13 2012-02-09 3.720 2,202,216 -31,583 0.96% 8,191,560
2012-02-09 2012-02-07 3.761 2,233,799 +21,534 0.97% 8,402,399
2012-02-08 2012-02-06 3.692 2,212,265 -35,890 0.96% 8,167,299
2012-02-07 2012-02-03 3.483 2,248,155 -14,356 0.98% 7,829,999
2012-02-06 2012-02-02 3.539 2,262,511 -73,216 0.98% 8,006,079
2012-02-03 2012-02-01 3.469 2,335,727 -67,473 1.02% 8,102,460
2012-02-02 2012-01-31 3.553 2,403,200 +35,890 1.05% 8,537,398
2012-02-01 2012-01-30 3.371 2,367,310 -25,841 1.03% 7,981,159
2012-01-31 2012-01-27 3.511 2,393,151 -14,356 1.04% 8,401,679
2012-01-30 2012-01-26 3.566 2,407,507 +27,276 1.05% 8,586,239
2012-01-26 2012-01-19 3.706 2,380,231 +27,277 1.04% 8,820,561
2012-01-20 2012-01-18 3.803 2,352,954 +24,405 1.02% 8,948,939
2012-01-19 2012-01-17 3.761 2,328,549 +5,742 1.01% 8,758,800
2012-01-18 2012-01-16 3.734 2,322,807 +11,485 1.01% 8,672,481
2012-01-17 2012-01-13 3.706 2,311,322 +14,356 1.01% 8,565,201
2012-01-13 2012-01-11 3.803 2,296,966 +51,682 1.00% 8,736,001
2012-01-12 2012-01-10 3.817 2,245,284 +40,197 0.98% 8,570,720
2012-01-11 2012-01-09 3.803 2,205,087 +55,988 0.96% 8,386,560
2012-01-09 2012-01-05 3.970 2,149,099 +15,792 0.94% 8,532,902
2012-01-06 2012-01-04 4.068 2,133,307 +5,742 0.93% 8,678,240
2012-01-05 2012-01-03 4.138 2,127,565 -579,983 0.93% 8,803,082
2012-01-04 2011-12-30 3.984 2,707,548 -14,356 1.18% 10,787,918
2012-01-03 2011-12-29 4.012 2,721,904 +1,435 1.18% 10,920,958
2011-12-30 2011-12-28 4.026 2,720,469 +5,743 1.18% 10,953,101
2011-12-29 2011-12-23 4.068 2,714,726 +14,356 1.18% 11,043,438
2011-12-23 2011-12-21 3.998 2,700,370 +17,227 1.18% 10,796,939
2011-12-22 2011-12-20 4.068 2,683,143 +287,121 1.17% 10,914,959
2011-12-21 2011-12-19 4.096 2,396,022 +14,356 1.04% 9,813,718
2011-12-20 2011-12-16 4.235 2,381,666 -631,666 1.04% 10,086,718
2011-12-19 2011-12-15 4.040 3,013,332 +508,204 1.31% 12,174,200
2011-12-16 2011-12-14 4.124 2,505,128 -545,530 1.09% 10,330,399
2011-12-15 2011-12-13 3.970 3,050,658 +14,356 1.33% 12,112,501
2011-12-12 2011-12-08 3.957 3,036,302 +31,584 1.32% 12,013,202
2011-12-09 2011-12-07 4.179 3,004,718 +188,064 1.31% 12,557,999
2011-12-08 2011-12-06 4.277 2,816,654 +236,874 1.23% 12,046,679
2011-12-07 2011-12-05 4.235 2,579,780 -298,605 1.12% 10,925,761
2011-12-06 2011-12-02 4.207 2,878,385 -122,027 1.25% 12,110,199
2011-12-05 2011-12-01 4.249 3,000,412 +24,406 1.31% 12,749,002
2011-12-02 2011-11-30 4.179 2,976,006 +94,750 1.30% 12,437,999
2011-11-29 2011-11-25 4.165 2,881,256 +17,227 1.25% 12,001,858
2011-11-28 2011-11-24 3.957 2,864,029 +81,829 1.25% 11,331,599
2011-11-22 2011-11-18 3.998 2,782,200 +17,227 1.21% 11,124,121
2011-11-21 2011-11-17 3.984 2,764,973 +38,762 1.20% 11,016,722
2011-11-18 2011-11-16 3.998 2,726,211 +24,405 1.19% 10,900,259
2011-11-16 2011-11-14 4.026 2,701,806 +7,178 1.18% 10,877,960
2011-11-14 2011-11-10 4.026 2,694,628 -228,261 1.17% 10,849,060
2011-11-08 2011-11-04 4.096 2,922,889 -10,049 1.27% 11,971,680
2011-11-07 2011-11-03 3.970 2,932,938 +34,454 1.28% 11,645,099
2011-11-04 2011-11-02 3.984 2,898,484 -430,681 1.26% 11,548,681
2011-11-02 2011-10-31 4.026 3,329,165 -68,909 1.45% 13,403,821
2011-11-01 2011-10-28 4.012 3,398,074 -24,405 1.48% 13,633,921
2011-10-27 2011-10-25 4.040 3,422,479 -268,458 1.49% 13,827,200
2011-10-24 2011-10-20 4.012 3,690,937 -546,965 1.61% 14,808,961
2011-10-21 2011-10-19 4.054 4,237,902 -399,098 1.85% 17,180,641
2011-10-20 2011-10-18 4.040 4,637,000 +14,356 2.02% 18,734,002
2011-10-19 2011-10-17 4.040 4,622,644 +4,307 2.01% 18,676,002
2011-10-17 2011-10-13 4.138 4,618,337 -437,859 2.01% 19,108,981
2011-10-14 2011-10-12 4.012 5,056,196 +51,682 2.20% 20,286,721
2011-10-13 2011-10-11 4.096 5,004,514 +15,791 2.18% 20,497,679
2011-10-12 2011-10-10 4.319 4,988,723 -78,958 2.17% 21,545,002
2011-10-10 2011-10-06 3.887 5,067,681 -30,147 2.21% 19,697,401
2011-10-07 2011-10-04 3.901 5,097,828 +8,613 2.22% 19,885,599
2011-10-03 2011-09-28 4.096 5,089,215 +488,105 2.22% 20,844,601
2011-09-30 2011-09-27 4.082 4,601,110 +8,614 2.00% 18,781,302
2011-09-27 2011-09-23 4.179 4,592,496 +4,307 2.00% 19,194,000
2011-09-26 2011-09-22 4.277 4,588,189 +21,534 2.00% 19,624,283
2011-09-23 2011-09-21 4.067 4,566,655 +41,355 1.99% 18,571,581
2011-09-20 2011-09-16 4.123 4,525,300 +28,524 1.98% 18,657,239
2011-09-19 2011-09-15 4.207 4,496,776 -84,146 1.97% 18,917,998
2011-09-16 2011-09-14 4.487 4,580,922 +763,012 2.01% 20,556,802
2011-09-15 2011-09-12 4.137 3,817,910 +4,278 1.67% 15,794,300
2011-09-14 2011-09-09 4.165 3,813,632 -47,064 1.67% 15,883,562
2011-09-08 2011-09-06 4.473 3,860,696 +108,391 1.69% 17,270,661
2011-09-07 2011-09-05 4.684 3,752,305 +270,976 1.64% 17,575,078
2011-09-06 2011-09-02 4.123 3,481,329 +7,131 1.53% 14,353,079
2011-09-05 2011-09-01 4.123 3,474,198 -77,015 1.52% 14,323,679
2011-09-02 2011-08-31 4.487 3,551,213 -14,262 1.56% 15,936,002
2011-09-01 2011-08-30 4.193 3,565,475 -1,765,622 1.56% 14,950,002
2011-08-31 2011-08-29 4.095 5,331,097 -19,967 2.34% 21,829,918
2011-08-30 2011-08-26 4.109 5,351,064 +17,114 2.34% 21,986,719
2011-08-29 2011-08-25 4.137 5,333,950 -7,131 2.34% 22,066,001
2011-08-26 2011-08-24 4.109 5,341,081 -4,991,664 2.34% 21,945,701
2011-08-25 2011-08-23 4.137 10,332,745 +8,557 4.53% 42,745,499
2011-08-24 2011-08-22 4.095 10,324,188 -29,950 4.52% 42,275,760
2011-08-23 2011-08-19 4.179 10,354,138 +81,293 4.54% 43,269,600
2011-08-22 2011-08-18 4.221 10,272,845 +149,750 4.50% 43,362,059
2011-08-12 2011-08-10 4.207 10,123,095 -4,279 4.44% 42,587,999
2011-08-10 2011-08-08 4.207 10,127,374 +41,360 4.44% 42,606,001
2011-08-09 2011-08-05 4.263 10,086,014 -5,705 4.42% 42,997,759
2011-08-08 2011-08-04 4.305 10,091,719 -28,524 4.42% 43,446,640
2011-08-04 2011-08-02 4.291 10,120,243 +84,145 4.44% 43,427,521
2011-08-03 2011-08-01 4.361 10,036,098 +289,517 4.40% 43,770,142
2011-08-02 2011-07-29 4.347 9,746,581 +11,409 4.27% 42,370,799
2011-08-01 2011-07-28 4.319 9,735,172 -29,950 4.27% 42,048,162
2011-07-29 2011-07-27 4.221 9,765,122 +226,765 4.28% 41,218,942
2011-07-28 2011-07-26 4.221 9,538,357 +14,261 4.18% 40,261,758
2011-07-27 2011-07-25 4.263 9,524,096 +42,786 4.17% 40,602,242
2011-07-22 2011-07-20 4.263 9,481,310 -21,393 4.16% 40,419,841
2011-07-21 2011-07-19 4.263 9,502,703 +104,112 4.16% 40,511,041
2011-07-20 2011-07-18 4.333 9,398,591 +57,048 4.12% 40,726,201
2011-07-19 2011-07-15 4.403 9,341,543 +42,785 4.09% 41,133,999
2011-07-18 2011-07-14 4.445 9,298,758 +39,934 4.08% 41,336,802
2011-07-15 2011-07-13 4.473 9,258,824 -72,736 4.06% 41,418,959
2011-07-14 2011-07-12 4.333 9,331,560 -45,638 4.09% 40,435,740
2011-07-13 2011-07-11 4.487 9,377,198 -82,719 4.11% 42,080,000
2011-07-12 2011-07-08 4.361 9,459,917 +49,917 4.15% 41,257,260
2011-07-11 2011-07-07 4.235 9,410,000 +132,635 4.12% 39,851,919
2011-07-06 2011-07-04 4.263 9,277,365 +270,976 4.07% 39,550,401
2011-07-04 2011-06-29 4.249 9,006,389 -29,950 3.95% 38,268,902
2011-06-30 2011-06-28 4.319 9,036,339 -8,557 3.96% 39,029,762
2011-06-29 2011-06-27 4.459 9,044,896 -5,704 3.96% 40,335,121
2011-06-28 2011-06-24 4.502 9,050,600 -195,389 3.97% 40,741,318
2011-06-27 2011-06-23 4.445 9,245,989 -533,394 4.05% 41,102,222
2011-06-24 2011-06-22 4.459 9,779,383 -1,033,988 4.29% 43,610,518
2011-06-23 2011-06-21 4.403 10,813,371 -673,162 4.74% 47,614,960
2011-06-22 2011-06-20 4.403 11,486,533 -641,785 5.03% 50,579,121
2011-06-21 2011-06-17 4.445 12,128,318 -473,495 5.31% 53,915,360
2011-06-20 2011-06-16 4.473 12,601,813 -755,881 5.52% 56,373,680
2011-06-17 2011-06-15 4.403 13,357,694 -363,678 5.85% 58,818,481
2011-06-16 2011-06-14 4.389 13,721,372 +91,276 6.01% 60,227,460
2011-06-15 2011-06-13 4.277 13,630,096 +138,340 5.97% 58,297,700
2011-06-14 2011-06-10 4.277 13,491,756 -564,771 5.91% 57,706,002
2011-06-13 2011-06-09 4.305 14,056,527 -1,986,682 6.16% 60,515,841
2011-06-10 2011-06-08 4.221 16,043,209 -144,045 7.03% 67,718,980
2011-06-09 2011-06-07 4.221 16,187,254 -164,012 7.09% 68,326,999
2011-06-07 2011-06-02 4.333 16,351,266 -74,162 7.17% 70,853,700
2011-06-03 2011-06-01 4.305 16,425,428 -206,797 7.20% 70,714,380
2011-06-02 2011-05-31 4.319 16,632,225 -178,274 7.29% 71,837,918
2011-06-01 2011-05-30 4.319 16,810,499 +7,131 7.37% 72,607,919
2011-05-31 2011-05-27 4.333 16,803,368 -8,557 7.36% 72,812,759
2011-05-30 2011-05-26 4.277 16,811,925 -106,965 7.37% 71,906,798
2011-05-27 2011-05-25 4.290 16,918,890 -777,701 7.41% 72,580,671
2011-05-26 2011-05-24 4.346 17,696,591 +439,412 7.76% 76,915,852
2011-05-25 2011-05-23 4.318 17,257,179 +344,398 7.61% 74,518,955
2011-05-24 2011-05-20 4.290 16,912,781 +504,550 7.46% 72,554,464
2011-05-23 2011-05-19 4.318 16,408,231 -403,923 7.24% 70,853,077
2011-05-20 2011-05-18 4.360 16,812,154 -1,313,815 7.41% 73,309,012
2011-05-19 2011-05-17 4.629 18,125,969 -449,277 7.99% 83,897,806
2011-05-18 2011-05-16 4.516 18,575,246 +138,893 8.19% 83,880,320
2011-05-17 2011-05-13 4.544 18,436,353 +627,853 8.13% 83,773,452
2011-05-16 2011-05-12 4.572 17,808,500 -1,292,555 7.85% 81,423,146
2011-05-13 2011-05-11 4.431 19,101,055 -822,021 8.42% 84,637,442
2011-05-12 2011-05-09 4.417 19,923,076 +403,924 8.79% 87,998,700
2011-05-11 2011-05-06 4.389 19,519,152 +829,107 8.61% 85,663,707
2011-05-09 2011-05-05 4.431 18,690,045 +1,062,957 8.24% 82,816,242
2011-05-06 2011-05-04 4.262 17,627,088 +85,036 7.77% 75,121,291
2011-05-05 2011-05-03 4.389 17,542,052 +154,483 7.74% 76,986,807
2011-05-04 2011-04-29 4.516 17,387,569 +77,951 7.67% 78,517,122
2011-05-03 2011-04-28 4.205 17,309,618 +22,676 7.63% 72,791,266
2011-04-29 2011-04-27 4.191 17,286,942 +59,526 7.62% 72,451,962
2011-04-28 2011-04-26 4.135 17,227,416 -69,447 7.60% 71,230,056
2011-04-27 2011-04-21 4.092 17,296,863 -14,173 7.63% 70,784,940
2011-04-26 2011-04-20 4.191 17,311,036 +7,087 7.63% 72,552,943
2011-04-21 2011-04-19 4.177 17,303,949 -9,921 7.63% 72,279,055
2011-04-20 2011-04-18 4.121 17,313,870 +63,777 7.64% 71,343,191
2011-04-19 2011-04-15 4.219 17,250,093 +89,289 7.61% 72,784,375
2011-04-18 2011-04-14 4.233 17,160,804 +145,979 7.57% 72,649,798
2011-04-15 2011-04-13 4.248 17,014,825 -418,096 7.50% 72,271,906
2011-04-14 2011-04-12 4.262 17,432,921 -483,292 7.69% 74,293,810
2011-04-13 2011-04-11 4.135 17,916,213 +21,260 7.90% 74,078,020
2011-04-12 2011-04-08 4.078 17,894,953 +49,604 7.89% 72,980,012
2011-04-11 2011-04-07 4.092 17,845,349 +141,728 7.87% 73,029,541
2011-04-08 2011-04-06 4.163 17,703,621 +107,713 7.81% 73,698,669
2011-04-06 2011-04-01 4.036 17,595,908 -7,087 7.76% 71,015,515
2011-04-04 2011-03-31 4.008 17,602,995 +2,835 7.76% 70,547,306
2011-04-01 2011-03-30 4.008 17,600,160 +26,928 7.76% 70,535,944
2011-03-31 2011-03-29 4.092 17,573,232 +130,390 7.75% 71,915,941
2011-03-30 2011-03-28 4.022 17,442,842 +75,115 7.69% 70,151,609
2011-03-29 2011-03-25 4.177 17,367,727 +41,101 7.66% 72,545,457
2011-03-28 2011-03-24 4.177 17,326,626 +229,599 7.64% 72,373,777
2011-03-25 2011-03-23 4.219 17,097,027 +39,684 7.54% 72,138,534
2011-03-24 2011-03-22 4.262 17,057,343 +452,111 7.52% 72,693,211
2011-03-23 2011-03-21 4.205 16,605,232 +7,086 7.32% 69,829,147
2011-03-22 2011-03-18 4.360 16,598,146 -42,518 7.32% 72,375,835
2011-03-21 2011-03-17 4.332 16,640,664 +786,588 7.34% 72,091,582
2011-03-18 2011-03-16 3.852 15,854,076 -212,591 6.99% 61,077,199
2011-03-17 2011-03-15 3.824 16,066,667 -14,173 7.09% 61,442,745
2011-03-16 2011-03-14 3.965 16,080,840 +7,086 7.09% 63,766,206
2011-03-15 2011-03-11 3.923 16,073,754 +2,835 7.09% 63,057,629
2011-03-14 2011-03-10 4.050 16,070,919 +24,094 7.09% 65,087,582
2011-03-11 2011-03-09 4.121 16,046,825 +14,172 7.08% 66,122,230
2011-03-10 2011-03-08 4.050 16,032,653 -65,194 7.07% 64,932,604
2011-03-09 2011-03-07 4.078 16,097,847 +167,238 7.10% 65,650,973
2011-03-08 2011-03-04 3.965 15,930,609 +150,232 7.03% 63,170,487
2011-03-07 2011-03-03 4.036 15,780,377 +46,770 6.96% 63,688,194
2011-03-04 2011-03-02 4.205 15,733,607 +75,115 6.94% 66,163,746
2011-03-03 2011-03-01 4.248 15,658,492 +175,743 6.91% 66,510,767
2011-03-02 2011-02-28 4.487 15,482,749 -773,833 6.83% 69,478,546
2011-03-01 2011-02-25 4.431 16,256,582 +2,834 7.17% 72,033,483
2011-02-28 2011-02-24 4.516 16,253,748 +65,195 7.17% 73,397,121
2011-02-25 2011-02-23 4.558 16,188,553 -778,085 7.14% 73,788,058
2011-02-24 2011-02-22 4.346 16,966,638 -83,619 7.48% 73,743,210
2011-02-23 2011-02-21 4.487 17,050,257 -58,108 7.52% 76,512,709
2011-02-21 2011-02-17 4.614 17,108,365 -746,905 7.54% 78,946,301
2011-02-18 2011-02-16 4.403 17,855,270 +212,592 7.87% 78,613,393
2011-02-17 2011-02-15 4.939 17,642,678 +1,129,569 7.78% 87,138,099
2011-02-16 2011-02-14 4.784 16,513,109 -833,713 7.28% 78,995,813
2011-02-15 2011-02-11 4.360 17,346,822 -888,632 7.65% 75,640,419
2011-02-14 2011-02-10 3.852 18,235,454 -1,217,015 8.04% 70,251,363
2011-02-10 2011-02-08 3.288 19,452,469 +25,511 8.58% 63,959,665
2011-02-09 2011-02-07 3.316 19,426,958 -262,196 8.57% 64,424,075
2011-02-08 2011-02-02 3.232 19,689,154 -9,921 8.68% 63,626,505
2011-02-07 2011-01-31 3.161 19,699,075 +100,627 8.69% 62,268,640
2011-02-01 2011-01-28 3.232 19,598,448 +119,051 8.64% 63,333,383
2011-01-31 2011-01-27 3.260 19,479,397 -11,338 8.59% 63,498,434
2011-01-28 2011-01-26 3.246 19,490,735 +72,281 8.60% 63,260,348
2011-01-27 2011-01-25 3.217 19,418,454 +260,778 8.56% 62,477,699
2011-01-26 2011-01-24 3.288 19,157,676 +46,771 8.45% 62,990,386
2011-01-25 2011-01-21 3.344 19,110,905 +602,342 8.43% 63,915,343
2011-01-24 2011-01-20 3.401 18,508,563 -847,531 8.16% 62,945,585
2011-01-21 2011-01-19 3.189 19,356,094 +79,367 8.54% 61,730,769
2011-01-20 2011-01-18 3.217 19,276,727 +355,737 8.50% 62,021,701
2011-01-19 2011-01-17 3.189 18,920,990 +7,086 8.34% 60,343,128
2011-01-18 2011-01-14 3.274 18,913,904 -5,669 8.34% 61,921,960
2011-01-17 2011-01-13 3.288 18,919,573 +494,629 8.34% 62,207,504
2011-01-14 2011-01-12 3.274 18,424,944 -61,651 8.13% 60,321,160
2011-01-13 2011-01-11 3.232 18,486,595 +59,525 8.15% 59,740,374
2011-01-12 2011-01-10 3.090 18,427,070 +137,405 8.13% 56,947,666
2011-01-11 2011-01-07 3.655 18,289,665 -368,492 8.07% 66,846,865
2011-01-10 2011-01-06 3.655 18,658,157 +32,598 8.23% 68,193,665
2011-01-07 2011-01-05 3.613 18,625,559 +219,323 8.21% 67,286,015
2011-01-06 2011-01-04 3.613 18,406,236 +619,350 8.12% 66,493,697
2011-01-05 2011-01-03 3.655 17,786,886 -316,024 7.84% 65,009,258
2011-01-04 2010-12-31 3.796 18,102,910 +143,116 7.98% 68,718,900
2011-01-03 2010-12-29 4.163 17,959,794 -625,019 7.92% 74,765,096
2010-12-30 2010-12-28 5.334 18,584,813 +94,958 8.20% 99,134,660
2010-12-29 2010-12-24 5.758 18,489,855 +357,153 8.15% 106,455,767
2010-12-28 2010-12-22 5.687 18,132,702 +4,566,464 8.00% 103,120,046
2010-12-23 2010-12-21 5.941 13,566,238 -51,022 5.98% 80,596,662
2010-12-22 2010-12-20 6.181 13,617,260 -273,534 6.01% 84,166,519
2010-12-21 2010-12-17 6.308 13,890,794 +96,375 6.13% 87,621,386
2010-12-20 2010-12-16 6.632 13,794,419 +8,220 6.08% 91,490,668
2010-12-17 2010-12-15 7.042 13,786,199 -85,037 6.08% 97,077,954
2010-12-16 2010-12-14 6.999 13,871,236 +28,346 6.12% 97,089,522
2010-12-15 2010-12-13 6.788 13,842,890 -3,521,783 6.10% 93,960,944
2010-12-14 2010-12-10 6.844 17,364,673 +109,131 7.66% 118,845,810
2010-12-13 2010-12-09 7.028 17,255,542 +79,367 7.61% 121,264,443
2010-12-10 2010-12-08 6.915 17,176,175 +2,373,938 7.57% 118,767,623
2010-12-09 2010-12-07 6.378 14,802,237 +174,325 6.53% 94,415,069
2010-12-08 2010-12-06 6.632 14,627,912 +734,992 6.45% 97,018,761
2010-12-07 2010-12-03 7.211 13,892,920 +5,140,886 6.13% 100,182,061
2010-12-06 2010-12-02 7.380 8,752,034 +521,557 3.86% 64,593,112
2010-12-03 2010-12-01 7.733 8,230,477 +38,267 3.63% 63,647,462
2010-12-02 2010-11-30 7.719 8,192,210 -10,416,980 3.61% 63,235,933
2010-12-01 2010-11-29 7.761 18,609,190 -70,864 8.21% 144,432,752
2010-11-30 2010-11-26 7.902 18,680,054 +94,958 8.24% 147,618,804
2010-11-29 2010-11-25 7.987 18,585,096 -55,274 8.20% 148,441,990
2010-11-26 2010-11-24 7.521 18,640,370 +216,277 8.22% 140,202,986
2010-11-25 2010-11-23 7.028 18,424,093 +342,130 8.12% 129,476,511
2010-11-24 2010-11-22 6.393 18,081,963 +110,548 7.97% 115,589,745
2010-11-23 2010-11-19 6.943 17,971,415 +238,102 7.93% 124,773,657
2010-11-22 2010-11-18 6.830 17,733,313 +1,602,939 7.82% 121,118,579
2010-11-19 2010-11-17 7.197 16,130,374 +785,171 7.11% 116,088,751
2010-11-18 2010-11-16 7.338 15,345,203 -2,834 6.77% 112,603,401
2010-11-17 2010-11-15 6.886 15,348,037 +255,109 6.77% 105,693,477
2010-11-16 2010-11-12 6.548 15,092,928 +459,198 6.66% 98,825,042
2010-11-15 2010-11-11 6.266 14,633,730 +223,929 6.45% 91,688,219
2010-11-12 2010-11-10 5.899 14,409,801 +902,805 6.35% 84,998,212
2010-11-11 2010-11-09 5.574 13,506,996 +963,748 5.96% 75,288,977
2010-11-10 2010-11-08 5.235 12,543,248 -12,755 5.53% 65,668,855
2010-11-09 2010-11-05 5.179 12,556,003 -908,474 5.54% 65,026,893
2010-11-08 2010-11-04 5.193 13,464,477 -2,286,067 5.94% 69,921,838
2010-11-05 2010-11-03 5.137 15,750,544 -2,198,195 6.95% 80,904,461
2010-11-04 2010-11-02 5.193 17,948,739 +340,146 7.92% 93,208,880
2010-11-03 2010-11-01 5.123 17,608,593 -333,060 7.77% 90,200,056
2010-11-02 2010-10-29 5.038 17,941,653 -38,266 7.91% 90,387,047
2010-11-01 2010-10-28 5.066 17,979,919 -1,828,286 7.93% 91,087,274
2010-10-29 2010-10-27 4.770 19,808,205 +53,502 8.74% 94,479,448
2010-10-28 2010-10-26 4.727 19,754,703 +379,830 8.71% 93,387,949
2010-10-27 2010-10-25 4.544 19,374,873 +146,121 8.54% 88,038,019
2010-10-26 2010-10-22 4.614 19,228,752 +1,356,333 8.48% 88,730,796
2010-10-25 2010-10-21 4.290 17,872,419 -321,863 7.88% 76,671,233
2010-10-22 2010-10-20 3.909 18,194,282 -2,236,462 8.02% 71,119,749
2010-10-21 2010-10-19 3.951 20,430,744 +1,916,157 9.01% 80,726,800
2010-10-20 2010-10-18 3.782 18,514,587 -678,875 8.16% 70,020,362
2010-10-19 2010-10-15 3.697 19,193,462 +736,984 8.46% 70,962,701
2010-10-18 2010-10-14 3.457 18,456,478 -459,198 8.14% 63,810,249
2010-10-15 2010-10-13 3.246 18,915,676 +5,378,563 8.34% 61,393,901
2010-10-14 2010-10-12 3.105 13,537,113 -267,865 5.97% 42,026,600
2010-10-13 2010-10-11 3.189 13,804,978 +1,027,525 6.09% 44,027,060
2010-10-12 2010-10-08 2.921 12,777,453 -1,815,531 5.63% 37,324,170
2010-10-11 2010-10-07 2.780 14,592,984 +80,785 6.44% 40,568,211
2010-10-08 2010-10-06 2.597 14,512,199 -3,367,448 6.40% 37,681,360
2010-10-07 2010-10-05 2.554 17,879,647 -873,042 7.88% 45,668,110
2010-10-06 2010-10-04 2.484 18,752,689 -422,348 8.27% 46,574,880
2010-10-05 2010-09-30 2.568 19,175,037 +14,173 8.46% 49,247,379
2010-10-04 2010-09-29 2.611 19,160,864 -1,634,120 8.45% 50,022,149
2010-09-30 2010-09-28 2.597 20,794,984 -556,989 9.17% 53,994,800
2010-09-29 2010-09-27 2.597 21,351,973 -795,092 9.42% 55,441,039
2010-09-28 2010-09-24 2.484 22,147,065 +8,503 9.77% 55,005,279
2010-09-27 2010-09-22 2.455 22,138,562 -345,815 9.76% 54,359,341
2010-09-24 2010-09-21 2.656 22,484,377 -496,047 9.92% 59,716,437
2010-09-22 2010-09-20 2.670 22,980,424 -1,011,465 10.13% 61,360,277
2010-09-21 2010-09-17 2.556 23,991,889 -422,454 10.65% 61,335,000
2010-09-20 2010-09-16 2.500 24,414,343 -77,450 10.84% 61,027,999
2010-09-17 2010-09-15 2.372 24,491,793 +35,204 10.87% 58,090,949
2010-09-16 2010-09-14 2.358 24,456,589 -1,999,617 10.85% 57,660,101
2010-09-15 2010-09-13 2.272 26,456,206 +28,163 11.74% 60,120,000
2010-09-14 2010-09-10 2.358 26,428,043 +5,633 11.73% 62,308,101
2010-09-13 2010-09-09 2.272 26,422,410 +270,371 11.73% 60,043,200
2010-09-08 2010-09-06 2.187 26,152,039 -11,265 11.61% 57,200,220
2010-09-07 2010-09-03 2.059 26,163,304 +4,224 11.61% 53,880,549
2010-09-06 2010-09-02 2.116 26,159,080 +53,511 11.61% 55,357,970
2010-09-02 2010-08-31 2.074 26,105,569 +194,329 11.59% 54,132,420
2010-09-01 2010-08-30 2.045 25,911,240 +18,306 11.50% 52,993,440
2010-08-30 2010-08-26 1.960 25,892,934 +39,429 11.49% 50,749,501
2010-08-25 2010-08-23 1.946 25,853,505 +2,817 11.47% 50,305,031
2010-08-24 2010-08-20 2.003 25,850,688 -7,041 11.47% 51,768,150
2010-08-23 2010-08-19 1.917 25,857,729 -1,408 11.48% 49,578,750
2010-08-16 2010-08-12 2.003 25,859,137 -197,146 11.48% 51,785,069
2010-08-12 2010-08-10 1.974 26,056,283 -2,816 11.56% 51,439,731
2010-08-05 2010-08-03 1.974 26,059,099 -7,041 11.57% 51,445,290
2010-07-27 2010-07-23 1.903 26,066,140 -21,123 11.57% 49,608,140
2010-07-21 2010-07-19 1.719 26,087,263 +15,490 11.58% 44,831,711
2010-07-19 2010-07-15 1.832 26,071,773 +1,409 11.57% 47,767,411
2010-07-16 2010-07-14 1.861 26,070,364 -4,225 11.57% 48,505,369
2010-07-14 2010-07-12 1.946 26,074,589 -15,490 11.57% 50,735,210
2010-07-09 2010-07-07 1.988 26,090,079 -2,816 11.58% 51,877,000
2010-07-08 2010-07-06 2.031 26,092,895 -2,817 11.58% 52,994,369
2010-07-07 2010-07-05 2.031 26,095,712 -2,816 11.58% 53,000,091
2010-07-06 2010-07-02 2.045 26,098,528 +11,265 11.58% 53,376,480
2010-06-29 2010-06-25 1.818 26,087,263 +170,390 11.58% 47,425,281
2010-06-28 2010-06-24 1.775 25,916,873 -83,082 11.50% 46,011,251
2010-06-14 2010-06-10 2.017 25,999,955 -16,899 11.54% 52,436,339
2010-06-11 2010-06-09 1.988 26,016,854 +8,450 11.55% 51,731,401
2010-06-10 2010-06-08 1.889 26,008,404 +1,408 11.54% 49,128,869
2010-06-09 2010-06-07 1.861 26,006,996 +2,816 11.54% 48,387,469
2010-06-08 2010-06-04 1.974 26,004,180 +4,225 11.54% 51,336,870
2010-06-07 2010-06-03 1.960 25,999,955 -42,246 11.54% 50,959,259
2010-06-03 2010-06-01 2.116 26,042,201 +14,082 11.56% 55,110,630
2010-06-02 2010-05-31 2.059 26,028,119 +36,613 11.55% 53,602,150
2010-06-01 2010-05-28 2.074 25,991,506 +59,143 11.54% 53,895,899
2010-05-31 2010-05-27 2.020 25,932,363 +350,637 11.51% 52,377,476
2010-05-28 2010-05-26 2.249 25,581,726 +217,717 11.35% 57,532,449
2010-05-27 2010-05-25 2.292 25,364,009 +100,526 11.35% 58,132,801
2010-05-26 2010-05-24 2.306 25,263,483 +184,298 11.31% 58,264,291
2010-05-25 2010-05-20 2.392 25,079,185 -12,565 11.23% 59,994,751
2010-05-24 2010-05-19 2.378 25,091,750 -127,054 11.23% 59,665,379
2010-05-20 2010-05-18 2.392 25,218,804 -314,145 11.29% 60,328,749
2010-05-19 2010-05-17 2.335 25,532,949 +9,774 11.43% 59,617,251
2010-05-18 2010-05-14 2.450 25,523,175 +44,678 11.43% 62,519,310
2010-05-17 2010-05-13 2.407 25,478,497 -115,884 11.41% 61,314,960
2010-05-14 2010-05-12 2.321 25,594,381 -71,206 11.46% 59,394,060
2010-05-13 2010-05-11 2.263 25,665,587 -275,051 11.49% 58,088,699
2010-05-12 2010-05-10 2.220 25,940,638 +27,924 11.61% 57,596,450
2010-05-11 2010-05-07 2.149 25,912,714 -154,978 11.60% 55,678,500
2010-05-10 2010-05-06 2.235 26,067,692 +44,678 11.67% 58,251,960
2010-05-07 2010-05-05 2.235 26,023,014 +40,490 11.65% 58,152,121
2010-05-06 2010-05-04 2.192 25,982,524 -23,735 11.63% 56,945,070
2010-05-05 2010-05-03 2.149 26,006,259 -76,791 11.64% 55,879,499
2010-05-04 2010-04-30 2.321 26,083,050 -170,336 11.68% 60,528,060
2010-05-03 2010-04-29 2.492 26,253,386 +896,358 11.75% 65,436,180
2010-04-30 2010-04-28 2.492 25,357,028 +578,026 11.35% 63,202,021
2010-04-29 2010-04-27 2.507 24,779,002 +1,376,650 11.09% 62,116,249
2010-04-28 2010-04-26 2.450 23,402,352 +2,116,634 10.48% 57,324,329
2010-04-27 2010-04-23 2.235 21,285,718 +530,555 9.53% 47,565,960
2010-04-26 2010-04-22 2.192 20,755,163 +182,902 9.29% 45,488,430
2010-04-23 2010-04-21 2.134 20,572,261 +414,670 9.21% 43,908,809
2010-04-22 2010-04-20 2.177 20,157,591 +980,130 9.02% 43,890,000
2010-04-21 2010-04-19 2.106 19,177,461 +316,937 8.58% 40,382,370
2010-04-20 2010-04-16 2.034 18,860,524 +209,429 8.44% 38,364,140
2010-04-19 2010-04-15 2.106 18,651,095 +635,270 8.35% 39,273,991
2010-04-16 2010-04-14 2.091 18,015,825 +227,580 8.06% 37,678,220
2010-04-15 2010-04-13 2.063 17,788,245 -2,051,013 7.96% 36,692,640
2010-04-14 2010-04-12 2.707 19,839,258 +1,154,655 8.88% 53,711,910
2010-04-13 2010-04-09 2.220 18,684,603 +423,047 8.36% 41,485,749
2010-04-12 2010-04-08 2.235 18,261,556 +636,666 8.17% 40,808,041
2010-04-09 2010-04-07 2.292 17,624,890 -48,867 7.89% 40,395,200
2010-04-08 2010-04-01 2.249 17,673,757 -27,924 7.91% 39,747,690
2010-04-07 2010-03-31 2.163 17,701,681 +146,601 7.92% 38,289,070
2010-04-01 2010-03-30 2.206 17,555,080 -247,127 7.86% 38,726,380
2010-03-31 2010-03-29 2.020 17,802,207 -47,471 7.97% 35,956,410
2010-03-30 2010-03-26 1.891 17,849,678 +125,658 7.99% 33,751,081
2010-03-29 2010-03-25 1.905 17,724,020 +111,696 7.93% 33,767,370
2010-03-26 2010-03-24 1.934 17,612,324 +175,921 7.88% 34,059,150
2010-03-25 2010-03-23 1.920 17,436,403 +87,960 7.81% 33,469,179
2010-03-24 2010-03-22 1.962 17,348,443 +27,924 7.77% 34,045,870
2010-03-23 2010-03-19 1.948 17,320,519 -2,793 7.75% 33,742,960
2010-03-19 2010-03-17 1.920 17,323,312 +20,943 7.75% 33,252,101
2010-03-18 2010-03-16 1.905 17,302,369 +99,130 7.75% 32,964,051
2010-03-17 2010-03-15 1.934 17,203,239 +1,397 7.70% 33,268,051
2010-03-16 2010-03-12 2.005 17,201,842 +15,358 7.70% 34,497,399
2010-03-15 2010-03-11 1.934 17,186,484 +147,997 7.69% 33,235,650
2010-03-12 2010-03-10 1.991 17,038,487 +301,578 7.63% 33,925,729
2010-03-11 2010-03-09 2.020 16,736,909 +34,905 7.49% 33,804,750
2010-03-09 2010-03-05 2.091 16,702,004 -6,981 7.48% 34,930,500
2010-03-08 2010-03-04 2.063 16,708,985 +139,620 7.48% 34,466,400
2010-03-05 2010-03-03 2.077 16,569,365 +132,638 7.42% 34,415,749
2010-03-04 2010-03-02 2.120 16,436,727 +16,755 7.36% 34,846,601
2010-03-03 2010-03-01 2.263 16,419,972 -20,943 7.35% 37,163,180
2010-03-02 2010-02-26 2.263 16,440,915 +103,318 7.36% 37,210,580
2010-03-01 2010-02-25 2.306 16,337,597 +117,979 7.31% 37,678,831
2010-02-26 2010-02-24 2.263 16,219,618 -31,414 7.26% 36,709,720
2010-02-25 2010-02-23 2.263 16,251,032 -147,997 7.27% 36,780,819
2010-02-24 2010-02-22 2.349 16,399,029 -254,108 7.34% 38,525,239
2010-02-23 2010-02-19 2.077 16,653,137 +131,242 7.45% 34,589,750
2010-02-22 2010-02-18 2.163 16,521,895 -99,130 7.40% 35,737,171
2010-02-19 2010-02-17 1.977 16,621,025 +41,886 7.44% 32,856,421
2010-02-18 2010-02-12 1.977 16,579,139 +36,301 7.42% 32,773,621
2010-02-17 2010-02-11 1.905 16,542,838 -321,125 7.41% 31,517,011
2010-02-12 2010-02-10 2.034 16,863,963 -33,508 7.55% 34,302,940
2010-02-11 2010-02-09 2.034 16,897,471 -474,707 7.56% 34,371,099
2010-02-10 2010-02-08 1.891 17,372,178 +125,657 7.78% 32,848,199
2010-02-09 2010-02-05 1.719 17,246,521 -562,667 7.72% 29,646,001
2010-02-05 2010-02-03 1.647 17,809,188 -15,358 7.97% 29,337,650
2010-02-02 2010-01-29 1.676 17,824,546 -27,924 7.98% 29,873,610
2010-02-01 2010-01-28 1.676 17,852,470 -18,151 7.99% 29,920,410
2010-01-29 2010-01-27 1.604 17,870,621 +15,359 8.00% 28,670,881
2010-01-26 2010-01-22 1.619 17,855,262 -14,661 7.99% 28,902,009
2010-01-22 2010-01-20 1.604 17,869,923 +27,924 8.00% 28,669,761
2010-01-20 2010-01-18 1.690 17,841,999 +13,962 7.99% 30,158,441
2010-01-19 2010-01-15 1.719 17,828,037 +33,509 7.98% 30,645,601
2010-01-15 2010-01-13 1.719 17,794,528 +160,563 7.97% 30,588,000
2010-01-14 2010-01-12 1.719 17,633,965 +1,396 7.89% 30,312,000
2010-01-13 2010-01-11 1.647 17,632,569 +97,734 7.89% 29,046,700
2010-01-12 2010-01-08 1.547 17,534,835 +55,848 7.85% 27,127,440
2010-01-11 2010-01-07 1.490 17,478,987 +1,396 7.82% 26,039,519
2009-12-29 2009-12-24 1.447 17,477,591 -58,641 7.82% 25,286,360
2009-12-28 2009-12-22 1.404 17,536,232 -67,017 7.85% 24,617,601
2009-12-23 2009-12-21 1.432 17,603,249 +34,905 7.88% 25,216,000
2009-12-22 2009-12-18 1.418 17,568,344 -13,962 7.86% 24,914,340
2009-12-18 2009-12-16 1.475 17,582,306 -55,848 7.87% 25,941,580
2009-12-17 2009-12-15 1.475 17,638,154 -34,905 7.90% 26,023,980
2009-12-16 2009-12-14 1.475 17,673,059 -6,981 7.91% 26,075,480
2009-12-15 2009-12-11 1.475 17,680,040 -34,905 7.91% 26,085,780
2009-12-14 2009-12-10 1.475 17,714,945 -34,905 7.93% 26,137,280
2009-12-10 2009-12-08 1.490 17,749,850 -34,905 7.95% 26,443,041
2009-12-09 2009-12-07 1.475 17,784,755 -6,981 7.96% 26,240,281
2009-12-04 2009-12-02 1.461 17,791,736 +20,943 7.96% 25,995,721
2009-12-02 2009-11-30 1.475 17,770,793 +34,905 7.96% 26,219,681
2009-12-01 2009-11-27 1.447 17,735,888 +13,962 7.94% 25,660,061
2009-11-27 2009-11-25 1.576 17,721,926 +20,943 7.93% 27,924,601
2009-11-25 2009-11-23 1.647 17,700,983 +6,981 7.92% 29,159,400
2009-11-24 2009-11-20 1.561 17,694,002 +32,113 7.92% 27,627,140
2009-11-20 2009-11-18 1.590 17,661,889 +51,659 7.91% 28,083,000
2009-11-19 2009-11-17 1.590 17,610,230 +41,886 7.88% 28,000,860
2009-11-18 2009-11-16 1.647 17,568,344 +41,886 7.86% 28,940,900
2009-11-17 2009-11-13 1.590 17,526,458 +20,943 7.85% 27,867,660
2009-11-16 2009-11-12 1.647 17,505,515 +6,981 7.84% 28,837,400
2009-11-12 2009-11-10 1.619 17,498,534 -13,962 7.83% 28,324,580
2009-11-11 2009-11-09 1.490 17,512,496 +163,355 7.84% 26,089,440
2009-11-09 2009-11-05 1.518 17,349,141 -9,774 7.77% 26,343,120
2009-11-06 2009-11-04 1.490 17,358,915 +139,620 7.77% 25,860,641
2009-11-05 2009-11-03 1.475 17,219,295 +69,810 7.71% 25,405,980
2009-11-03 2009-10-30 1.475 17,149,485 +12,566 7.68% 25,302,980
2009-11-02 2009-10-29 1.475 17,136,919 +13,962 7.67% 25,284,440
2009-10-29 2009-10-27 1.619 17,122,957 -34,905 7.66% 27,716,640
2009-10-28 2009-10-23 1.475 17,157,862 +4,188 7.68% 25,315,340
2009-10-27 2009-10-22 1.432 17,153,674 +27,924 7.68% 24,572,001
2009-10-23 2009-10-21 1.432 17,125,750 +125,658 7.67% 24,532,000
2009-10-21 2009-10-19 1.461 17,000,092 +34,905 7.61% 24,839,040
2009-10-20 2009-10-16 1.475 16,965,187 -209,430 7.59% 25,031,060
2009-10-09 2009-10-07 1.465 17,174,617 +381,659 7.69% 25,161,137
2009-10-06 2009-10-02 1.582 16,792,958 -1,366 7.69% 26,570,159
2009-10-05 2009-09-30 1.392 16,794,324 +34,130 7.69% 23,373,801
2009-10-02 2009-09-29 1.406 16,760,194 +49,146 7.67% 23,571,840
2009-09-25 2009-09-23 1.729 16,711,048 +13,652 7.65% 28,888,760
2009-09-23 2009-09-21 1.714 16,697,396 +20,477 7.64% 28,620,539
2009-09-21 2009-09-17 1.831 16,676,919 +9,556 7.64% 30,540,000
2009-09-18 2009-09-16 1.817 16,667,363 -34,129 7.63% 30,278,320
2009-09-15 2009-09-11 1.831 16,701,492 -16,382 7.65% 30,585,000
2009-09-09 2009-09-07 1.714 16,717,874 -21,843 7.65% 28,655,640
2009-09-01 2009-08-28 1.743 16,739,717 -1,365 7.66% 29,183,560
2009-08-26 2009-08-24 1.743 16,741,082 -1,365 7.66% 29,185,940
2009-08-24 2009-08-20 1.787 16,742,447 -1,365 7.66% 29,924,160
2009-08-10 2009-08-06 1.758 16,743,812 +2,730 7.67% 29,436,000
2009-07-24 2009-07-22 1.568 16,741,082 -6,826 7.66% 26,242,820
2009-07-23 2009-07-21 1.685 16,747,908 -292,146 7.67% 28,216,400
2009-07-22 2009-07-20 1.670 17,040,054 -1,365 7.80% 28,458,960
2009-07-14 2009-07-10 1.743 17,041,419 -6,826 7.80% 29,709,539
2009-07-13 2009-07-09 1.699 17,048,245 +1,365 7.80% 28,972,160
2009-07-09 2009-07-07 1.758 17,046,880 +150,169 7.80% 29,968,800
2009-07-08 2009-07-06 1.831 16,896,711 -13,652 7.74% 30,942,499
2009-06-19 2009-06-17 1.509 16,910,363 -69,624 7.74% 25,517,220
2009-06-15 2009-06-11 1.319 16,979,987 +62,798 7.77% 22,388,400
2009-06-12 2009-06-10 1.362 16,917,189 +1,365 7.75% 23,049,120
2009-05-27 2009-05-25 1.249 16,915,824 +448,372 7.74% 21,129,109
2009-05-07 2009-05-05 1.144 16,467,452 -39,870 7.74% 18,834,319
2009-05-06 2009-05-04 1.114 16,507,322 +85,055 7.76% 18,383,080
2009-05-05 2009-04-30 1.099 16,422,267 +6,645 7.72% 18,041,220
2009-04-29 2009-04-27 1.038 16,415,622 +13,290 7.72% 17,045,760
2009-04-28 2009-04-24 1.053 16,402,332 -6,645 7.71% 17,278,800
2009-04-24 2009-04-22 1.023 16,408,977 +9,303 7.72% 16,791,920
2009-04-22 2009-04-20 1.099 16,399,674 -37,212 7.71% 18,016,400
2009-04-21 2009-04-17 1.099 16,436,886 -39,869 7.73% 18,057,280
2009-04-16 2009-04-14 1.053 16,476,755 -62,463 7.75% 17,357,200
2009-04-15 2009-04-09 1.053 16,539,218 +7,974 7.78% 17,423,000
2009-04-14 2009-04-08 1.084 16,531,244 -25,250 7.77% 17,912,160
2009-03-24 2009-03-20 1.023 16,556,494 +34,553 7.79% 16,942,880
2009-03-23 2009-03-19 1.053 16,521,941 +58,475 7.77% 17,404,800
2009-03-17 2009-03-13 0.978 16,463,466 -58,475 7.74% 16,104,400
2009-02-04 2009-02-02 1.053 16,521,941 -13,290 7.77% 17,404,800
2009-01-19 2009-01-15 1.053 16,535,231 -132,898 7.78% 17,418,800
2008-12-19 2008-12-17 0.978 16,668,129 +13,290 7.84% 16,304,600
2008-12-04 2008-12-02 1.023 16,654,839 -132,899 7.83% 17,043,520
2008-12-02 2008-11-28 1.129 16,787,738 +13,290 7.90% 18,948,000
2008-11-13 2008-11-11 0.978 16,774,448 +66,449 7.89% 16,408,600
2008-11-11 2008-11-07 0.903 16,707,999 -2,926,425 7.86% 15,086,400
2008-11-10 2008-11-06 1.038 19,634,424 -159,478 9.23% 20,388,120
2008-11-07 2008-11-05 1.084 19,793,902 -291,048 9.31% 21,447,360
2008-11-04 2008-10-31 1.354 20,084,950 -1,328 9.45% 27,203,401
2008-11-03 2008-10-30 1.174 20,086,278 +135,556 9.45% 23,577,839
2008-10-31 2008-10-29 1.099 19,950,722 +1,329 9.38% 21,917,520
2008-10-29 2008-10-27 1.189 19,949,393 -26,580 9.38% 23,717,380
2008-10-27 2008-10-23 1.174 19,975,973 +79,739 9.39% 23,448,360
2008-10-17 2008-10-15 1.249 19,896,234 +134,228 9.36% 24,851,860
2008-10-16 2008-10-14 1.475 19,762,006 +54,488 9.29% 29,145,200
2008-10-15 2008-10-13 1.354 19,707,518 -15,948 9.27% 26,692,200
2008-10-14 2008-10-10 1.324 19,723,466 +8,833,763 9.28% 26,120,161
2008-10-09 2008-10-06 1.579 10,889,703 +508,186 5.12% 17,190,210
2008-10-08 2008-10-03 1.594 10,381,517 -8,421,520 5.12% 16,551,881
2008-09-30 2008-09-26 1.563 18,803,037 +2,534 9.28% 29,385,180
2008-09-26 2008-09-24 1.452 18,800,503 -115,294 9.27% 27,303,760
2008-09-25 2008-09-23 1.563 18,915,797 -495,375 9.33% 29,561,400
2008-09-23 2008-09-19 1.768 19,411,172 +31,674 9.58% 34,319,025
2008-09-22 2008-09-18 1.784 19,379,498 -19,004 9.56% 34,568,945
2008-09-18 2008-09-16 1.658 19,398,502 -1,267 9.57% 32,153,085
2008-09-01 2008-08-28 1.879 19,399,769 +19,004 9.57% 36,442,543
2008-08-05 2008-08-01 1.942 19,380,765 -3,801 9.56% 37,630,603
2008-07-21 2008-07-17 1.910 19,384,566 +9,032,190 9.56% 37,025,984
2008-07-18 2008-07-16 1.847 10,352,376 +2,534 5.11% 19,120,139
2008-07-17 2008-07-15 1.847 10,349,842 -5,068 5.11% 19,115,459
2008-07-15 2008-07-11 1.847 10,354,910 -13,937 5.11% 19,124,820
2008-07-11 2008-07-09 1.863 10,368,847 +6,335 5.12% 19,314,240
2008-07-10 2008-07-08 1.847 10,362,512 +10,136 5.11% 19,138,860
2008-07-08 2008-07-04 1.847 10,352,376 +19,004 5.11% 19,120,139
2008-06-30 2008-06-26 1.879 10,333,372 +6,335 5.10% 19,411,280
2008-06-27 2008-06-25 1.879 10,327,037 -3,801 5.09% 19,399,380
2008-06-23 2008-06-19 1.894 10,330,838 -12,670 5.10% 19,569,600
2008-06-17 2008-06-13 1.957 10,343,508 -65,882 5.10% 20,246,721
2008-06-16 2008-06-12 1.973 10,409,390 -21,538 5.14% 20,540,000
2008-06-10 2008-06-05 1.973 10,430,928 -6,335 5.15% 20,582,500
2008-06-06 2008-06-04 1.973 10,437,263 -29,140 5.15% 20,595,000
2008-05-28 2008-05-26 2.115 10,466,403 -9,032,198 5.16% 22,137,085
2008-05-27 2008-05-23 2.131 19,498,601 +724,309 9.62% 41,560,434
2008-05-23 2008-05-21 2.131 18,774,292 -31,715 9.62% 40,016,600
2008-05-20 2008-05-16 2.099 18,806,007 -1,220 9.64% 39,467,520
2008-05-09 2008-05-07 2.017 18,807,227 -1,220 9.64% 37,928,280
2008-05-07 2008-05-05 2.017 18,808,447 -42,694 9.64% 37,930,740
2008-05-02 2008-04-29 2.017 18,851,141 -7,319 9.66% 38,016,841
2008-04-28 2008-04-24 2.017 18,858,460 +24,397 9.66% 38,031,601
2008-04-21 2008-04-17 2.099 18,834,063 +12,198 9.65% 39,526,400
2008-04-17 2008-04-15 2.099 18,821,865 -18,297 9.64% 39,500,800
2008-04-16 2008-04-14 2.099 18,840,162 +18,297 9.65% 39,539,199
2008-04-14 2008-04-10 2.082 18,821,865 +1,220 9.64% 39,192,200
2008-04-11 2008-04-09 2.115 18,820,645 -30,496 9.64% 39,806,820
2008-03-31 2008-03-27 2.197 18,851,141 -15,857 9.66% 41,416,721
2008-03-25 2008-03-19 2.033 18,866,998 -18,298 9.67% 38,358,159
2008-03-19 2008-03-17 2.049 18,885,296 -15,857 9.68% 38,705,001
2008-03-18 2008-03-14 2.099 18,901,153 -1,220 9.68% 39,667,199
2008-03-17 2008-03-13 2.017 18,902,373 -3,660 9.68% 38,120,160
2008-03-10 2008-03-06 1.967 18,906,033 +8,696,117 9.69% 37,197,601
2008-03-06 2008-03-04 2.000 10,209,916 +12,198 5.23% 20,422,799
2008-03-03 2008-02-28 1.951 10,197,718 -30,496 5.22% 19,896,800
2008-02-28 2008-02-26 2.049 10,228,214 -29,275 5.24% 20,962,501
2008-02-19 2008-02-15 1.967 10,257,489 -6,100 5.26% 20,181,599
2008-02-11 2008-02-04 1.886 10,263,589 -34,155 5.26% 19,352,201
2008-02-01 2008-01-30 1.935 10,297,744 -12,198 5.28% 19,923,121
2008-01-30 2008-01-28 1.984 10,309,942 -30,495 5.28% 20,453,840
2008-01-25 2008-01-23 1.935 10,340,437 -6,099 5.30% 20,005,719
2008-01-24 2008-01-22 1.853 10,346,536 +84,167 5.30% 19,169,319
2008-01-23 2008-01-21 1.967 10,262,369 +24,397 5.26% 20,191,201
2008-01-21 2008-01-17 1.951 10,237,972 -29,276 5.25% 19,975,339
2008-01-18 2008-01-16 1.951 10,267,248 -13,418 5.26% 20,032,460
2008-01-15 2008-01-11 1.951 10,280,666 +24,396 5.27% 20,058,640
2008-01-14 2008-01-10 1.951 10,256,270 -30,495 5.26% 20,011,041
2008-01-08 2008-01-04 2.033 10,286,765 -30,496 5.27% 20,913,840
2008-01-04 2008-01-02 1.967 10,317,261 +25,617 5.29% 20,299,200
2008-01-03 2007-12-31 1.951 10,291,644 +17,077 5.27% 20,080,059
2007-12-28 2007-12-24 1.886 10,274,567 -126,862 5.26% 19,372,900
2007-12-27 2007-12-20 1.853 10,401,429 +7,319 5.33% 19,271,021
2007-12-21 2007-12-19 1.836 10,394,110 +6,100 5.33% 19,087,041
2007-12-20 2007-12-18 1.869 10,388,010 -12,199 5.32% 19,416,479
2007-12-18 2007-12-14 1.853 10,400,209 +123,202 5.33% 19,268,761
2007-12-17 2007-12-13 1.820 10,277,007 -8,589,991 5.27% 18,703,501
2007-12-12 2007-12-10 1.951 18,866,998 +60,991 9.67% 36,811,459
2007-12-11 2007-12-07 2.017 18,806,007 +8,696,116 9.64% 37,925,820
2007-12-05 2007-12-03 2.049 10,109,891 +9,759 5.18% 20,720,000
2007-12-03 2007-11-29 2.017 10,100,132 -1,220 5.17% 20,368,799
2007-11-28 2007-11-26 1.935 10,101,352 +10,978 5.18% 19,543,160
2007-11-27 2007-11-23 1.902 10,090,374 +34,155 5.17% 19,191,041
2007-11-26 2007-11-22 2.049 10,056,219 +228,107 5.15% 20,610,001
2007-11-23 2007-11-21 2.000 9,828,112 +34,155 5.04% 19,659,080
2007-11-22 2007-11-20 2.000 9,793,957 -18,297 5.02% 19,590,760
2007-11-20 2007-11-16 2.000 9,812,254 +24,396 5.03% 19,627,360
2007-11-15 2007-11-13 2.049 9,787,858 +101,246 5.02% 20,060,001
2007-11-14 2007-11-12 2.115 9,686,612 +14,637 4.96% 20,487,779
2007-11-13 2007-11-09 2.115 9,671,975 -6,099 4.96% 20,456,821
2007-11-09 2007-11-07 2.115 9,678,074 +48,793 4.96% 20,469,721
2007-11-07 2007-11-05 2.131 9,629,281 +24,397 4.93% 20,524,401
2007-11-06 2007-11-02 2.148 9,604,884 +30,495 4.92% 20,629,879
2007-11-05 2007-11-01 2.197 9,574,389 -30,495 4.91% 21,035,321
2007-11-02 2007-10-31 2.099 9,604,884 -12,198 4.92% 20,157,439
2007-11-01 2007-10-30 2.049 9,617,082 -9,759 4.93% 19,709,999
2007-10-31 2007-10-29 2.017 9,626,841 +24,396 4.93% 19,414,320
2007-10-30 2007-10-26 2.049 9,602,445 -1,219 4.92% 19,680,001
2007-10-26 2007-10-24 2.049 9,603,664 +45,133 4.92% 19,682,499
2007-10-24 2007-10-22 2.066 9,558,531 -7,319 4.90% 19,746,720
2007-10-15 2007-10-11 2.131 9,565,850 -3,659 4.90% 20,389,200
2007-10-11 2007-10-09 2.285 9,569,509 -74,410 4.90% 21,861,639
2007-10-10 2007-10-08 2.285 9,643,919 +367,400 4.94% 22,031,629
2007-10-09 2007-10-05 2.285 9,276,519 -14,182 4.91% 21,192,300
2007-10-08 2007-10-04 2.200 9,290,701 -18,910 4.91% 20,438,599
2007-10-05 2007-10-03 2.200 9,309,611 -8,273 4.92% 20,480,199
2007-10-04 2007-10-02 2.285 9,317,884 -44,912 4.93% 21,286,799
2007-10-03 2007-09-28 2.268 9,362,796 +7,092 4.95% 21,230,961
2007-10-02 2007-09-27 2.234 9,355,704 -82,731 4.95% 20,898,239
2007-09-28 2007-09-25 2.183 9,438,435 +11,818 4.99% 20,603,879
2007-09-27 2007-09-24 2.200 9,426,617 +17,728 4.99% 20,737,601
2007-09-25 2007-09-21 2.200 9,408,889 -338,015 4.98% 20,698,601
2007-09-24 2007-09-20 2.268 9,746,904 -63,821 5.15% 22,101,960
2007-09-21 2007-09-19 2.301 9,810,725 +42,547 5.19% 22,578,719
2007-09-20 2007-09-18 2.386 9,768,178 -74,458 5.17% 23,307,300
2007-09-19 2007-09-17 2.386 9,842,636 -52,002 5.21% 23,484,960
2007-09-18 2007-09-14 2.403 9,894,638 +24,819 5.23% 23,776,479
2007-09-17 2007-09-13 2.420 9,869,819 +39,002 5.22% 23,883,860
2007-09-14 2007-09-12 2.369 9,830,817 +21,274 5.20% 23,290,400
2007-09-13 2007-09-11 2.335 9,809,543 +10,636 5.19% 22,907,999
2007-09-12 2007-09-10 2.403 9,798,907 +4,728 5.18% 23,546,441
2007-09-11 2007-09-07 2.420 9,794,179 +15,364 5.18% 23,700,820
2007-09-06 2007-09-04 2.454 9,778,815 -1,182 5.17% 23,994,601
2007-09-04 2007-08-31 2.538 9,779,997 +22,456 5.17% 24,825,001
2007-09-03 2007-08-30 2.352 9,757,541 +1,182 5.16% 22,951,680
2007-08-31 2007-08-29 2.301 9,756,359 -62,639 5.16% 22,453,600
2007-08-29 2007-08-27 2.369 9,818,998 +70,912 5.19% 23,262,399
2007-08-28 2007-08-24 2.352 9,748,086 +139,461 5.15% 22,929,440
2007-08-27 2007-08-23 2.369 9,608,625 -1,182 5.08% 22,764,000
2007-08-21 2007-08-17 2.352 9,609,807 +28,365 5.08% 22,604,180
2007-08-20 2007-08-16 2.437 9,581,442 +106,369 5.07% 23,348,160
2007-08-17 2007-08-15 2.538 9,475,073 +67,366 5.01% 24,050,999
2007-08-15 2007-08-13 2.538 9,407,707 +63,821 4.98% 23,880,001
2007-08-13 2007-08-09 2.623 9,343,886 +55,548 4.94% 24,508,601
2007-08-10 2007-08-08 2.674 9,288,338 +7,092 4.91% 24,834,441
2007-08-09 2007-08-07 2.657 9,281,246 -3,546 4.91% 24,658,419
2007-08-06 2007-08-02 2.792 9,284,792 -11,819 4.91% 25,924,800
2007-08-03 2007-08-01 2.741 9,296,611 -2,363 4.92% 25,485,841
2007-08-02 2007-07-31 2.775 9,298,974 -8,274 4.92% 25,807,039
2007-08-01 2007-07-30 2.792 9,307,248 +1,168,873 4.92% 25,987,501
2007-07-31 2007-07-27 2.792 8,138,375 +174,917 4.30% 22,723,799
2007-07-30 2007-07-26 2.877 7,963,458 +88,640 4.21% 22,909,199
2007-07-27 2007-07-25 2.860 7,874,818 +29,547 4.16% 22,520,941
2007-07-26 2007-07-24 2.877 7,845,271 +1,008,137 4.15% 22,569,200
2007-07-24 2007-07-20 2.877 6,837,134 +1,076,686 3.62% 19,669,001
2007-07-23 2007-07-19 2.911 5,760,448 +11,819 3.05% 16,766,561
2007-07-20 2007-07-18 2.944 5,748,629 -41,365 3.04% 16,926,721
2007-07-19 2007-07-17 2.894 5,789,994 +96,913 3.06% 16,754,579
2007-07-18 2007-07-16 2.894 5,693,081 +13,001 3.01% 16,474,141
2007-07-17 2007-07-13 2.860 5,680,080 -27,183 3.00% 16,244,279
2007-07-16 2007-07-12 2.877 5,707,263 -21,274 3.02% 16,418,599
2007-07-12 2007-07-10 2.809 5,728,537 +176,099 3.03% 16,092,040
2007-07-11 2007-07-09 2.843 5,552,438 -30,729 2.94% 15,785,280
2007-07-10 2007-07-06 2.758 5,583,167 +221,011 2.95% 15,400,241
2007-07-09 2007-07-05 2.758 5,362,156 -35,457 2.84% 14,790,619
2007-07-06 2007-07-04 2.775 5,397,613 +309,651 2.85% 14,979,761
2007-07-05 2007-07-03 2.809 5,087,962 +289,559 2.69% 14,292,600
2007-07-04 2007-06-29 2.724 4,798,403 +141,825 2.54% 13,073,200
2007-07-03 2007-06-28 2.758 4,656,578 +7,091 2.46% 12,844,399
2007-06-29 2007-06-27 2.758 4,649,487 +143,006 2.46% 12,824,839
2007-06-28 2007-06-26 2.741 4,506,481 +144,189 2.38% 12,354,121
2007-06-27 2007-06-25 2.775 4,362,292 +180,826 2.31% 12,106,480
2007-06-26 2007-06-22 2.826 4,181,466 2.21% 11,816,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top