History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 460,000 +0 0.14% 177,100
2025-10-13 2025-10-09 0.370 460,000 +0 0.14% 170,200
2025-10-10 2025-10-08 0.380 460,000 +0 0.14% 174,800
2025-10-09 2025-10-06 0.400 460,000 +0 0.14% 184,000
2025-10-08 2025-10-03 0.390 460,000 +0 0.14% 179,400
2025-10-06 2025-10-02 0.410 460,000 +0 0.14% 188,600
2025-10-03 2025-09-30 0.395 460,000 +0 0.14% 181,700
2025-10-02 2025-09-29 0.380 460,000 +0 0.14% 174,800
2025-09-30 2025-09-26 0.380 460,000 +0 0.14% 174,800
2025-09-29 2025-09-25 0.360 460,000 +0 0.14% 165,600
2025-09-26 2025-09-24 0.360 460,000 +0 0.14% 165,600
2025-09-25 2025-09-23 0.350 460,000 +0 0.14% 161,000
2025-09-24 2025-09-22 0.350 460,000 +0 0.14% 161,000
2025-09-23 2025-09-19 0.350 460,000 +0 0.14% 161,000
2025-09-22 2025-09-18 0.360 460,000 +0 0.14% 165,600
2025-09-19 2025-09-17 0.375 460,000 +0 0.14% 172,500
2025-09-18 2025-09-16 0.370 460,000 +0 0.14% 170,200
2025-09-17 2025-09-15 0.365 460,000 +0 0.14% 167,900
2025-09-16 2025-09-12 0.300 460,000 +0 0.14% 138,000
2025-09-15 2025-09-11 0.300 460,000 +0 0.14% 138,000
2025-09-12 2025-09-10 0.300 460,000 +0 0.14% 138,000
2025-09-11 2025-09-09 0.295 460,000 +0 0.14% 135,700
2025-09-10 2025-09-08 0.295 460,000 +0 0.14% 135,700
2025-09-09 2025-09-05 0.310 460,000 +0 0.14% 142,600
2025-09-08 2025-09-04 0.315 460,000 +0 0.14% 144,900
2025-09-05 2025-09-03 0.315 460,000 +0 0.14% 144,900
2025-09-04 2025-09-02 0.315 460,000 +0 0.14% 144,900
2025-09-03 2025-09-01 0.315 460,000 +0 0.14% 144,900
2025-09-02 2025-08-29 0.315 460,000 +0 0.14% 144,900
2025-09-01 2025-08-28 0.315 460,000 +0 0.14% 144,900
2025-08-29 2025-08-27 0.325 460,000 +0 0.14% 149,500
2025-08-28 2025-08-26 0.325 460,000 +0 0.14% 149,500
2025-08-27 2025-08-25 0.325 460,000 +0 0.14% 149,500
2025-08-26 2025-08-22 0.300 460,000 +0 0.14% 138,000
2025-08-25 2025-08-21 0.320 460,000 +0 0.14% 147,200
2025-08-22 2025-08-20 0.310 460,000 +0 0.14% 142,600
2025-08-21 2025-08-19 0.310 460,000 +0 0.14% 142,600
2025-08-20 2025-08-18 0.310 460,000 +0 0.14% 142,600
2025-08-19 2025-08-15 0.315 460,000 +0 0.14% 144,900
2025-08-18 2025-08-14 0.310 460,000 +0 0.14% 142,600
2025-08-15 2025-08-13 0.285 460,000 +0 0.14% 131,100
2025-08-14 2025-08-12 0.285 460,000 +0 0.14% 131,100
2025-08-13 2025-08-11 0.285 460,000 +0 0.14% 131,100
2025-08-12 2025-08-08 0.285 460,000 +0 0.14% 131,100
2025-08-11 2025-08-07 0.285 460,000 +0 0.14% 131,100
2025-08-08 2025-08-06 0.280 460,000 +0 0.14% 128,800
2025-08-07 2025-08-05 0.290 460,000 +0 0.14% 133,400
2025-08-06 2025-08-04 0.295 460,000 +0 0.14% 135,700
2025-08-05 2025-08-01 0.300 460,000 +0 0.14% 138,000
2025-08-04 2025-07-31 0.300 460,000 +0 0.14% 138,000
2025-08-01 2025-07-30 0.300 460,000 +0 0.14% 138,000
2025-07-31 2025-07-29 0.315 460,000 +0 0.14% 144,900
2025-07-30 2025-07-28 0.315 460,000 +0 0.14% 144,900
2025-07-29 2025-07-25 0.315 460,000 +0 0.14% 144,900
2025-07-28 2025-07-24 0.310 460,000 +0 0.14% 142,600
2025-07-25 2025-07-23 0.315 460,000 +0 0.14% 144,900
2025-07-24 2025-07-22 0.300 460,000 +0 0.14% 138,000
2025-07-23 2025-07-21 0.300 460,000 +0 0.14% 138,000
2025-07-22 2025-07-18 0.315 460,000 +0 0.14% 144,900
2025-07-21 2025-07-17 0.315 460,000 +0 0.14% 144,900
2025-07-18 2025-07-16 0.285 460,000 +0 0.14% 131,100
2025-07-17 2025-07-15 0.285 460,000 +0 0.14% 131,100
2025-07-16 2025-07-14 0.280 460,000 +0 0.14% 128,800
2025-07-15 2025-07-11 0.280 460,000 +0 0.14% 128,800
2025-07-14 2025-07-10 0.275 460,000 +0 0.14% 126,500
2025-07-11 2025-07-09 0.280 460,000 +0 0.14% 128,800
2025-07-10 2025-07-08 0.280 460,000 +0 0.14% 128,800
2025-07-09 2025-07-07 0.280 460,000 +0 0.14% 128,800
2025-07-08 2025-07-04 0.280 460,000 +0 0.14% 128,800
2025-07-07 2025-07-03 0.280 460,000 +0 0.14% 128,800
2025-07-04 2025-07-02 0.280 460,000 +0 0.14% 128,800
2025-07-03 2025-06-30 0.275 460,000 +0 0.14% 126,500
2025-07-02 2025-06-27 0.280 460,000 +0 0.14% 128,800
2025-06-30 2025-06-26 0.275 460,000 +0 0.14% 126,500
2025-06-27 2025-06-25 0.275 460,000 +0 0.14% 126,500
2025-06-26 2025-06-24 0.275 460,000 +0 0.14% 126,500
2025-06-25 2025-06-23 0.270 460,000 +0 0.14% 124,200
2025-06-24 2025-06-20 0.270 460,000 +0 0.14% 124,200
2025-06-23 2025-06-19 0.270 460,000 +0 0.14% 124,200
2025-06-20 2025-06-18 0.270 460,000 +0 0.14% 124,200
2025-06-19 2025-06-17 0.275 460,000 +0 0.14% 126,500
2025-06-18 2025-06-16 0.275 460,000 +0 0.14% 126,500
2025-06-17 2025-06-13 0.275 460,000 +0 0.14% 126,500
2025-06-16 2025-06-12 0.275 460,000 +0 0.14% 126,500
2025-06-13 2025-06-11 0.275 460,000 +0 0.14% 126,500
2025-06-12 2025-06-10 0.275 460,000 +0 0.14% 126,500
2025-06-11 2025-06-09 0.275 460,000 +0 0.14% 126,500
2025-06-10 2025-06-06 0.275 460,000 +0 0.14% 126,500
2025-06-09 2025-06-05 0.275 460,000 +0 0.14% 126,500
2025-06-06 2025-06-04 0.275 460,000 +0 0.14% 126,500
2025-06-05 2025-06-03 0.275 460,000 +0 0.14% 126,500
2025-06-04 2025-06-02 0.275 460,000 +0 0.14% 126,500
2025-06-03 2025-05-30 0.275 460,000 +0 0.14% 126,500
2025-06-02 2025-05-29 0.275 460,000 +0 0.14% 126,500
2025-05-30 2025-05-28 0.275 460,000 +0 0.14% 126,500
2025-05-29 2025-05-27 0.280 460,000 +0 0.14% 128,800
2025-05-28 2025-05-26 0.330 460,000 +0 0.14% 151,800
2025-05-27 2025-05-23 0.330 460,000 +0 0.14% 151,800
2025-05-26 2025-05-22 0.285 460,000 +0 0.14% 131,100
2025-05-23 2025-05-21 0.285 460,000 +0 0.14% 131,100
2025-05-22 2025-05-20 0.285 460,000 +0 0.14% 131,100
2025-05-21 2025-05-19 0.285 460,000 +0 0.14% 131,100
2025-05-20 2025-05-16 0.285 460,000 +0 0.14% 131,100
2025-05-19 2025-05-15 0.285 460,000 +0 0.14% 131,100
2025-05-16 2025-05-14 0.285 460,000 +0 0.14% 131,100
2025-05-15 2025-05-13 0.285 460,000 +0 0.14% 131,100
2025-05-14 2025-05-12 0.285 460,000 +0 0.14% 131,100
2025-05-13 2025-05-09 0.340 460,000 +0 0.14% 156,400
2025-05-12 2025-05-08 0.340 460,000 +0 0.14% 156,400
2025-05-09 2025-05-07 0.345 460,000 +0 0.14% 158,700
2025-05-08 2025-05-06 0.345 460,000 +0 0.14% 158,700
2025-05-07 2025-05-02 0.315 460,000 +0 0.14% 144,900
2025-05-06 2025-04-30 0.315 460,000 +0 0.14% 144,900
2025-05-02 2025-04-29 0.315 460,000 +0 0.14% 144,900
2025-04-30 2025-04-28 0.315 460,000 +0 0.14% 144,900
2025-04-29 2025-04-25 0.300 460,000 +0 0.14% 138,000
2025-04-28 2025-04-24 0.300 460,000 +0 0.14% 138,000
2025-04-25 2025-04-23 0.300 460,000 +0 0.14% 138,000
2025-04-24 2025-04-22 0.300 460,000 +0 0.14% 138,000
2025-04-23 2025-04-17 0.300 460,000 +0 0.14% 138,000
2025-04-22 2025-04-16 0.300 460,000 +0 0.14% 138,000
2025-04-17 2025-04-15 0.300 460,000 +0 0.14% 138,000
2025-04-16 2025-04-14 0.300 460,000 +0 0.14% 138,000
2025-04-15 2025-04-11 0.300 460,000 +0 0.14% 138,000
2025-04-14 2025-04-10 0.300 460,000 +0 0.14% 138,000
2025-04-11 2025-04-09 0.300 460,000 +0 0.14% 138,000
2025-04-10 2025-04-08 0.300 460,000 +0 0.14% 138,000
2025-04-09 2025-04-07 0.300 460,000 +0 0.14% 138,000
2025-04-08 2025-04-03 0.300 460,000 +0 0.14% 138,000
2025-04-07 2025-04-02 0.300 460,000 +0 0.14% 138,000
2025-04-03 2025-04-01 0.300 460,000 +0 0.14% 138,000
2025-04-02 2025-03-31 0.270 460,000 +0 0.14% 124,200
2025-04-01 2025-03-28 0.270 460,000 +0 0.14% 124,200
2025-03-31 2025-03-27 0.270 460,000 +0 0.14% 124,200
2025-03-28 2025-03-26 0.270 460,000 +0 0.14% 124,200
2025-03-27 2025-03-25 0.270 460,000 +0 0.14% 124,200
2025-03-26 2025-03-24 0.270 460,000 +0 0.14% 124,200
2025-03-25 2025-03-21 0.270 460,000 +0 0.14% 124,200
2025-03-24 2025-03-20 0.270 460,000 +0 0.14% 124,200
2025-03-21 2025-03-19 0.270 460,000 +0 0.14% 124,200
2025-03-20 2025-03-18 0.270 460,000 +0 0.14% 124,200
2025-03-19 2025-03-17 0.270 460,000 +0 0.14% 124,200
2025-03-18 2025-03-14 0.270 460,000 +0 0.14% 124,200
2025-03-17 2025-03-13 0.270 460,000 +0 0.14% 124,200
2025-03-14 2025-03-12 0.270 460,000 +0 0.14% 124,200
2025-03-13 2025-03-11 0.270 460,000 +0 0.14% 124,200
2025-03-12 2025-03-10 0.270 460,000 +0 0.14% 124,200
2025-03-11 2025-03-07 0.270 460,000 +0 0.14% 124,200
2025-03-10 2025-03-06 0.270 460,000 +0 0.14% 124,200
2025-03-07 2025-03-05 0.260 460,000 +0 0.14% 119,600
2025-03-06 2025-03-04 0.260 460,000 +0 0.14% 119,600
2025-03-05 2025-03-03 0.260 460,000 +0 0.14% 119,600
2025-03-04 2025-02-28 0.260 460,000 +0 0.14% 119,600
2025-03-03 2025-02-27 0.260 460,000 +0 0.14% 119,600
2025-02-28 2025-02-26 0.260 460,000 +0 0.14% 119,600
2025-02-27 2025-02-25 0.260 460,000 +0 0.14% 119,600
2025-02-26 2025-02-24 0.260 460,000 +0 0.14% 119,600
2025-02-25 2025-02-21 0.260 460,000 +0 0.14% 119,600
2025-02-24 2025-02-20 0.260 460,000 +0 0.14% 119,600
2025-02-21 2025-02-19 0.260 460,000 +0 0.14% 119,600
2025-02-20 2025-02-18 0.260 460,000 +0 0.14% 119,600
2025-02-19 2025-02-17 0.260 460,000 +0 0.14% 119,600
2025-02-18 2025-02-14 0.260 460,000 +0 0.14% 119,600
2025-02-17 2025-02-13 0.260 460,000 +0 0.14% 119,600
2025-02-14 2025-02-12 0.260 460,000 +0 0.14% 119,600
2025-02-13 2025-02-11 0.260 460,000 +0 0.14% 119,600
2025-02-12 2025-02-10 0.260 460,000 +0 0.14% 119,600
2025-02-11 2025-02-07 0.270 460,000 +0 0.14% 124,200
2025-02-10 2025-02-06 0.255 460,000 +0 0.14% 117,300
2025-02-07 2025-02-05 0.255 460,000 +0 0.14% 117,300
2025-02-06 2025-02-04 0.255 460,000 +0 0.14% 117,300
2025-02-05 2025-02-03 0.241 460,000 +0 0.14% 110,860
2025-02-04 2025-01-28 0.241 460,000 +0 0.14% 110,860
2025-02-03 2025-01-24 0.260 460,000 +0 0.14% 119,600
2025-01-27 2025-01-23 0.260 460,000 +0 0.14% 119,600
2025-01-24 2025-01-22 0.260 460,000 +0 0.14% 119,600
2025-01-23 2025-01-21 0.260 460,000 +0 0.14% 119,600
2025-01-22 2025-01-20 0.260 460,000 +0 0.14% 119,600
2025-01-21 2025-01-17 0.260 460,000 +0 0.14% 119,600
2025-01-20 2025-01-16 0.260 460,000 +0 0.14% 119,600
2025-01-17 2025-01-15 0.260 460,000 +0 0.14% 119,600
2025-01-16 2025-01-14 0.260 460,000 +0 0.14% 119,600
2025-01-15 2025-01-13 0.260 460,000 +0 0.14% 119,600
2025-01-14 2025-01-10 0.260 460,000 +0 0.14% 119,600
2025-01-13 2025-01-09 0.231 460,000 +0 0.14% 106,260
2025-01-10 2025-01-08 0.260 460,000 +0 0.14% 119,600
2025-01-09 2025-01-07 0.260 460,000 +0 0.14% 119,600
2025-01-08 2025-01-06 0.260 460,000 +0 0.14% 119,600
2025-01-07 2025-01-03 0.260 460,000 +0 0.14% 119,600
2025-01-06 2025-01-02 0.260 460,000 +0 0.14% 119,600
2025-01-03 2024-12-31 0.260 460,000 +0 0.14% 119,600
2025-01-02 2024-12-27 0.260 460,000 +0 0.14% 119,600
2024-12-30 2024-12-24 0.290 460,000 +0 0.14% 133,400
2024-12-27 2024-12-20 0.310 460,000 +0 0.14% 142,600
2024-12-23 2024-12-19 0.310 460,000 +0 0.14% 142,600
2024-12-20 2024-12-18 0.310 460,000 +0 0.14% 142,600
2024-12-19 2024-12-17 0.310 460,000 +0 0.14% 142,600
2024-12-18 2024-12-16 0.275 460,000 +0 0.14% 126,500
2024-12-17 2024-12-13 0.305 460,000 +0 0.14% 140,300
2024-12-16 2024-12-12 0.275 460,000 +0 0.14% 126,500
2024-12-13 2024-12-11 0.275 460,000 +0 0.14% 126,500
2024-12-12 2024-12-10 0.275 460,000 +0 0.14% 126,500
2024-12-11 2024-12-09 0.275 460,000 +0 0.14% 126,500
2024-12-10 2024-12-06 0.275 460,000 +0 0.14% 126,500
2024-12-09 2024-12-05 0.280 460,000 +0 0.14% 128,800
2024-12-06 2024-12-04 0.280 460,000 +0 0.14% 128,800
2024-12-05 2024-12-03 0.280 460,000 +0 0.14% 128,800
2024-12-04 2024-12-02 0.280 460,000 +0 0.14% 128,800
2024-12-03 2024-11-29 0.285 460,000 +0 0.14% 131,100
2024-12-02 2024-11-28 0.285 460,000 +0 0.14% 131,100
2024-11-29 2024-11-27 0.285 460,000 +0 0.14% 131,100
2024-11-28 2024-11-26 0.285 460,000 +0 0.14% 131,100
2024-11-27 2024-11-25 0.275 460,000 +0 0.14% 126,500
2024-11-26 2024-11-22 0.300 460,000 +0 0.14% 138,000
2024-11-25 2024-11-21 0.300 460,000 +0 0.14% 138,000
2024-11-22 2024-11-20 0.300 460,000 +0 0.14% 138,000
2024-11-21 2024-11-19 0.300 460,000 +0 0.14% 138,000
2024-11-20 2024-11-18 0.315 460,000 +0 0.14% 144,900
2024-11-19 2024-11-15 0.315 460,000 +0 0.14% 144,900
2024-11-18 2024-11-14 0.315 460,000 +0 0.14% 144,900
2024-11-15 2024-11-13 0.315 460,000 +0 0.14% 144,900
2024-11-14 2024-11-12 0.315 460,000 +0 0.14% 144,900
2024-11-13 2024-11-11 0.315 460,000 +0 0.14% 144,900
2024-11-12 2024-11-08 0.315 460,000 +0 0.14% 144,900
2024-11-11 2024-11-07 0.315 460,000 +0 0.14% 144,900
2024-11-08 2024-11-06 0.315 460,000 +0 0.14% 144,900
2024-11-07 2024-11-05 0.315 460,000 +0 0.14% 144,900
2024-11-06 2024-11-04 0.315 460,000 +0 0.14% 144,900
2024-11-05 2024-11-01 0.315 460,000 +0 0.14% 144,900
2024-11-04 2024-10-31 0.315 460,000 +0 0.14% 144,900
2024-11-01 2024-10-30 0.320 460,000 +0 0.14% 147,200
2024-10-31 2024-10-29 0.320 460,000 +0 0.14% 147,200
2024-10-30 2024-10-28 0.320 460,000 +0 0.14% 147,200
2024-10-29 2024-10-25 0.320 460,000 +0 0.14% 147,200
2024-10-28 2024-10-24 0.320 460,000 +0 0.14% 147,200
2024-10-25 2024-10-23 0.320 460,000 +0 0.14% 147,200
2024-10-24 2024-10-22 0.320 460,000 +0 0.14% 147,200
2024-10-23 2024-10-21 0.325 460,000 +0 0.14% 149,500
2024-10-22 2024-10-18 0.325 460,000 +0 0.14% 149,500
2024-10-21 2024-10-17 0.325 460,000 +0 0.14% 149,500
2024-10-18 2024-10-16 0.325 460,000 +0 0.14% 149,500
2024-10-17 2024-10-15 0.325 460,000 +0 0.14% 149,500
2024-10-16 2024-10-14 0.320 460,000 +0 0.14% 147,200
2024-10-15 2024-10-10 0.280 460,000 +0 0.14% 128,800
2024-10-14 2024-10-09 0.335 460,000 +0 0.14% 154,100
2024-10-10 2024-10-08 0.345 460,000 +0 0.14% 158,700
2024-10-09 2024-10-07 0.305 460,000 +0 0.14% 140,300
2024-10-08 2024-10-04 0.275 460,000 +0 0.14% 126,500
2024-10-07 2024-10-03 0.275 460,000 +0 0.14% 126,500
2024-10-04 2024-10-02 0.275 460,000 +0 0.14% 126,500
2024-10-03 2024-09-30 0.270 460,000 +0 0.14% 124,200
2024-10-02 2024-09-27 0.270 460,000 +0 0.14% 124,200
2024-09-30 2024-09-26 0.250 460,000 +0 0.14% 115,000
2024-09-27 2024-09-25 0.250 460,000 +0 0.14% 115,000
2024-09-26 2024-09-24 0.245 460,000 +0 0.14% 112,700
2024-09-25 2024-09-23 0.240 460,000 +0 0.14% 110,400
2024-09-24 2024-09-20 0.240 460,000 +0 0.14% 110,400
2024-09-23 2024-09-19 0.230 460,000 +0 0.14% 105,800
2024-09-20 2024-09-17 0.230 460,000 +0 0.14% 105,800
2024-09-19 2024-09-16 0.230 460,000 +0 0.14% 105,800
2024-09-17 2024-09-13 0.250 460,000 +0 0.14% 115,000
2024-09-16 2024-09-12 0.250 460,000 +0 0.14% 115,000
2024-09-13 2024-09-11 0.250 460,000 +0 0.14% 115,000
2024-09-12 2024-09-10 0.250 460,000 +0 0.14% 115,000
2024-09-11 2024-09-09 0.250 460,000 +0 0.14% 115,000
2024-09-10 2024-09-05 0.250 460,000 +0 0.14% 115,000
2024-09-09 2024-09-04 0.250 460,000 +0 0.14% 115,000
2024-09-05 2024-09-03 0.260 460,000 +0 0.14% 119,600
2024-09-04 2024-09-02 0.260 460,000 +0 0.14% 119,600
2024-09-03 2024-08-30 0.260 460,000 +0 0.14% 119,600
2024-09-02 2024-08-29 0.260 460,000 +0 0.14% 119,600
2024-08-30 2024-08-28 0.260 460,000 +0 0.14% 119,600
2024-08-29 2024-08-27 0.260 460,000 +0 0.14% 119,600
2024-08-28 2024-08-26 0.275 460,000 +0 0.14% 126,500
2024-08-27 2024-08-23 0.335 460,000 +0 0.14% 154,100
2024-08-26 2024-08-22 0.340 460,000 +0 0.14% 156,400
2024-08-23 2024-08-21 0.270 460,000 +0 0.14% 124,200
2024-08-22 2024-08-20 0.270 460,000 +0 0.14% 124,200
2024-08-21 2024-08-19 0.270 460,000 +0 0.14% 124,200
2024-08-20 2024-08-16 0.270 460,000 +0 0.14% 124,200
2024-08-19 2024-08-15 0.270 460,000 +0 0.14% 124,200
2024-08-16 2024-08-14 0.270 460,000 +0 0.14% 124,200
2024-08-15 2024-08-13 0.290 460,000 +0 0.14% 133,400
2024-08-14 2024-08-12 0.280 460,000 +0 0.14% 128,800
2024-08-13 2024-08-09 0.280 460,000 +0 0.14% 128,800
2024-08-12 2024-08-08 0.280 460,000 +0 0.14% 128,800
2024-08-09 2024-08-07 0.285 460,000 +0 0.14% 131,100
2024-08-08 2024-08-06 0.285 460,000 +0 0.14% 131,100
2024-08-07 2024-08-05 0.285 460,000 +0 0.14% 131,100
2024-08-06 2024-08-02 0.285 460,000 +0 0.14% 131,100
2024-08-05 2024-08-01 0.285 460,000 +0 0.14% 131,100
2024-08-02 2024-07-31 0.285 460,000 +0 0.14% 131,100
2024-08-01 2024-07-30 0.285 460,000 +0 0.14% 131,100
2024-07-31 2024-07-29 0.285 460,000 +0 0.14% 131,100
2024-07-30 2024-07-26 0.285 460,000 +0 0.14% 131,100
2024-07-29 2024-07-25 0.285 460,000 +0 0.14% 131,100
2024-07-26 2024-07-24 0.290 460,000 +0 0.14% 133,400
2024-07-25 2024-07-23 0.290 460,000 +0 0.14% 133,400
2024-07-24 2024-07-22 0.300 460,000 +0 0.14% 138,000
2024-07-23 2024-07-19 0.300 460,000 +0 0.14% 138,000
2024-07-22 2024-07-18 0.300 460,000 +0 0.14% 138,000
2024-07-19 2024-07-17 0.300 460,000 +0 0.14% 138,000
2024-07-18 2024-07-16 0.300 460,000 +0 0.14% 138,000
2024-07-17 2024-07-15 0.300 460,000 +0 0.14% 138,000
2024-07-16 2024-07-12 0.300 460,000 +0 0.14% 138,000
2024-07-15 2024-07-11 0.290 460,000 +0 0.14% 133,400
2024-07-12 2024-07-10 0.290 460,000 +0 0.14% 133,400
2024-07-11 2024-07-09 0.290 460,000 +0 0.14% 133,400
2024-07-10 2024-07-08 0.290 460,000 +0 0.14% 133,400
2024-07-09 2024-07-05 0.290 460,000 +0 0.14% 133,400
2024-07-08 2024-07-04 0.300 460,000 +0 0.14% 138,000
2024-07-05 2024-07-03 0.300 460,000 +0 0.14% 138,000
2024-07-04 2024-07-02 0.300 460,000 +0 0.14% 138,000
2024-07-03 2024-06-28 0.300 460,000 +0 0.14% 138,000
2024-07-02 2024-06-27 0.300 460,000 +0 0.14% 138,000
2024-06-28 2024-06-26 0.310 460,000 +0 0.14% 142,600
2024-06-27 2024-06-25 0.310 460,000 +0 0.14% 142,600
2024-06-26 2024-06-24 0.310 460,000 +0 0.14% 142,600
2024-06-25 2024-06-21 0.310 460,000 +0 0.14% 142,600
2024-06-24 2024-06-20 0.310 460,000 +0 0.14% 142,600
2024-06-21 2024-06-19 0.310 460,000 +0 0.14% 142,600
2024-06-20 2024-06-18 0.325 460,000 +0 0.14% 149,500
2024-06-19 2024-06-17 0.325 460,000 +0 0.14% 149,500
2024-06-18 2024-06-14 0.325 460,000 +0 0.14% 149,500
2024-06-17 2024-06-13 0.325 460,000 +0 0.14% 149,500
2024-06-14 2024-06-12 0.325 460,000 +0 0.14% 149,500
2024-06-13 2024-06-11 0.325 460,000 +0 0.14% 149,500
2024-06-12 2024-06-07 0.325 460,000 +0 0.14% 149,500
2024-06-11 2024-06-06 0.325 460,000 +0 0.14% 149,500
2024-06-07 2024-06-05 0.340 460,000 +0 0.14% 156,400
2024-06-06 2024-06-04 0.340 460,000 +0 0.14% 156,400
2024-06-05 2024-06-03 0.325 460,000 +0 0.14% 149,500
2024-06-04 2024-05-31 0.330 460,000 +0 0.14% 151,800
2024-06-03 2024-05-30 0.335 460,000 +0 0.14% 154,100
2024-05-31 2024-05-29 0.340 460,000 +0 0.14% 156,400
2024-05-30 2024-05-28 0.340 460,000 +0 0.14% 156,400
2024-05-29 2024-05-27 0.335 460,000 +0 0.14% 154,100
2024-05-28 2024-05-24 0.335 460,000 +0 0.14% 154,100
2024-05-27 2024-05-23 0.345 460,000 +0 0.14% 158,700
2024-05-24 2024-05-22 0.345 460,000 +0 0.14% 158,700
2024-05-23 2024-05-21 0.330 460,000 +0 0.14% 151,800
2024-05-22 2024-05-20 0.330 460,000 +0 0.14% 151,800
2024-05-21 2024-05-17 0.330 460,000 +0 0.14% 151,800
2024-05-20 2024-05-16 0.335 460,000 +0 0.14% 154,100
2024-05-17 2024-05-14 0.330 460,000 +0 0.14% 151,800
2024-05-16 2024-05-13 0.335 460,000 +0 0.14% 154,100
2024-05-14 2024-05-10 0.315 460,000 +0 0.14% 144,900
2024-05-13 2024-05-09 0.315 460,000 +0 0.14% 144,900
2024-05-10 2024-05-08 0.315 460,000 +0 0.14% 144,900
2024-05-09 2024-05-07 0.315 460,000 +0 0.14% 144,900
2024-05-08 2024-05-06 0.315 460,000 +0 0.14% 144,900
2024-05-07 2024-05-03 0.315 460,000 +0 0.14% 144,900
2024-05-06 2024-05-02 0.315 460,000 +0 0.14% 144,900
2024-05-03 2024-04-30 0.300 460,000 +0 0.14% 138,000
2024-05-02 2024-04-29 0.300 460,000 +0 0.14% 138,000
2024-04-30 2024-04-26 0.300 460,000 +0 0.14% 138,000
2024-04-29 2024-04-25 0.300 460,000 +0 0.14% 138,000
2024-04-26 2024-04-24 0.300 460,000 +0 0.14% 138,000
2024-04-25 2024-04-23 0.300 460,000 +0 0.14% 138,000
2024-04-24 2024-04-22 0.300 460,000 +0 0.14% 138,000
2024-04-23 2024-04-19 0.300 460,000 +0 0.14% 138,000
2024-04-22 2024-04-18 0.300 460,000 +0 0.14% 138,000
2024-04-19 2024-04-17 0.300 460,000 +0 0.14% 138,000
2024-04-18 2024-04-16 0.300 460,000 +0 0.14% 138,000
2024-04-17 2024-04-15 0.300 460,000 +0 0.14% 138,000
2024-04-16 2024-04-12 0.300 460,000 +0 0.14% 138,000
2024-04-15 2024-04-11 0.300 460,000 +0 0.14% 138,000
2024-04-12 2024-04-10 0.300 460,000 +0 0.14% 138,000
2024-04-11 2024-04-09 0.295 460,000 +0 0.14% 135,700
2024-04-10 2024-04-08 0.290 460,000 +0 0.14% 133,400
2024-04-09 2024-04-05 0.290 460,000 +0 0.14% 133,400
2024-04-08 2024-04-03 0.290 460,000 +0 0.14% 133,400
2024-04-05 2024-04-02 0.290 460,000 +0 0.14% 133,400
2024-04-03 2024-03-28 0.290 460,000 +0 0.14% 133,400
2024-04-02 2024-03-27 0.290 460,000 +0 0.14% 133,400
2024-03-28 2024-03-26 0.310 460,000 +0 0.14% 142,600
2024-03-27 2024-03-25 0.315 460,000 +0 0.14% 144,900
2024-03-26 2024-03-22 0.325 460,000 +0 0.14% 149,500
2024-03-25 2024-03-21 0.325 460,000 +0 0.14% 149,500
2024-03-22 2024-03-20 0.325 460,000 +0 0.14% 149,500
2024-03-21 2024-03-19 0.325 460,000 +0 0.14% 149,500
2024-03-20 2024-03-18 0.330 460,000 +0 0.14% 151,800
2024-03-19 2024-03-15 0.330 460,000 +0 0.14% 151,800
2024-03-18 2024-03-14 0.335 460,000 +0 0.14% 154,100
2024-03-15 2024-03-13 0.340 460,000 +0 0.14% 156,400
2024-03-14 2024-03-12 0.350 460,000 +0 0.14% 161,000
2024-03-13 2024-03-11 0.290 460,000 +0 0.14% 133,400
2024-03-12 2024-03-08 0.290 460,000 +0 0.14% 133,400
2024-03-11 2024-03-07 0.290 460,000 +0 0.14% 133,400
2024-03-08 2024-03-06 0.290 460,000 +0 0.14% 133,400
2024-03-07 2024-03-05 0.290 460,000 +0 0.14% 133,400
2024-03-06 2024-03-04 0.310 460,000 +0 0.14% 142,600
2024-03-05 2024-03-01 0.310 460,000 +0 0.14% 142,600
2024-03-04 2024-02-29 0.310 460,000 +0 0.14% 142,600
2024-03-01 2024-02-28 0.320 460,000 +0 0.14% 147,200
2024-02-29 2024-02-27 0.320 460,000 +0 0.14% 147,200
2024-02-28 2024-02-26 0.320 460,000 +0 0.14% 147,200
2024-02-27 2024-02-23 0.320 460,000 +0 0.14% 147,200
2024-02-26 2024-02-22 0.320 460,000 +0 0.14% 147,200
2024-02-23 2024-02-21 0.300 460,000 +0 0.14% 138,000
2024-02-22 2024-02-20 0.310 460,000 +0 0.14% 142,600
2024-02-21 2024-02-19 0.325 460,000 +0 0.14% 149,500
2024-02-20 2024-02-16 0.315 460,000 +0 0.14% 144,900
2024-02-19 2024-02-15 0.315 460,000 +0 0.14% 144,900
2024-02-16 2024-02-14 0.315 460,000 +0 0.14% 144,900
2024-02-15 2024-02-09 0.315 460,000 +0 0.14% 144,900
2024-02-14 2024-02-07 0.315 460,000 +0 0.14% 144,900
2024-02-08 2024-02-06 0.310 460,000 +0 0.14% 142,600
2024-02-07 2024-02-05 0.310 460,000 +0 0.14% 142,600
2024-02-06 2024-02-02 0.310 460,000 +0 0.14% 142,600
2024-02-05 2024-02-01 0.305 460,000 +0 0.14% 140,300
2024-02-02 2024-01-31 0.325 460,000 +0 0.14% 149,500
2024-02-01 2024-01-30 0.325 460,000 +0 0.14% 149,500
2024-01-31 2024-01-29 0.325 460,000 +0 0.14% 149,500
2024-01-30 2024-01-26 0.325 460,000 +0 0.14% 149,500
2024-01-29 2024-01-25 0.325 460,000 +0 0.14% 149,500
2024-01-26 2024-01-24 0.325 460,000 +0 0.14% 149,500
2024-01-25 2024-01-23 0.325 460,000 +0 0.14% 149,500
2024-01-24 2024-01-22 0.345 460,000 +0 0.14% 158,700
2024-01-23 2024-01-19 0.345 460,000 +0 0.14% 158,700
2024-01-22 2024-01-18 0.345 460,000 +0 0.14% 158,700
2024-01-19 2024-01-17 0.380 460,000 +0 0.14% 174,800
2024-01-18 2024-01-16 0.380 460,000 +0 0.14% 174,800
2024-01-17 2024-01-15 0.380 460,000 +0 0.14% 174,800
2024-01-16 2024-01-12 0.380 460,000 +0 0.14% 174,800
2024-01-15 2024-01-11 0.380 460,000 +0 0.14% 174,800
2024-01-12 2024-01-10 0.380 460,000 +0 0.14% 174,800
2024-01-11 2024-01-09 0.340 460,000 +0 0.14% 156,400
2024-01-10 2024-01-08 0.330 460,000 +0 0.14% 151,800
2024-01-09 2024-01-05 0.330 460,000 +0 0.14% 151,800
2024-01-08 2024-01-04 0.330 460,000 +0 0.14% 151,800
2024-01-05 2024-01-03 0.330 460,000 +0 0.14% 151,800
2024-01-04 2024-01-02 0.325 460,000 +0 0.14% 149,500
2024-01-03 2023-12-29 0.365 460,000 +0 0.14% 167,900
2024-01-02 2023-12-28 0.300 460,000 +0 0.14% 138,000
2023-12-29 2023-12-27 0.300 460,000 +0 0.14% 138,000
2023-12-28 2023-12-22 0.300 460,000 +0 0.14% 138,000
2023-12-27 2023-12-21 0.300 460,000 +0 0.14% 138,000
2023-12-22 2023-12-20 0.300 460,000 +0 0.14% 138,000
2023-12-21 2023-12-19 0.300 460,000 +0 0.14% 138,000
2023-12-20 2023-12-18 0.300 460,000 +0 0.14% 138,000
2023-12-19 2023-12-15 0.300 460,000 +0 0.14% 138,000
2023-12-18 2023-12-14 0.300 460,000 +0 0.14% 138,000
2023-12-15 2023-12-13 0.300 460,000 +0 0.14% 138,000
2023-12-14 2023-12-12 0.300 460,000 +0 0.14% 138,000
2023-12-13 2023-12-11 0.300 460,000 +0 0.14% 138,000
2023-12-12 2023-12-08 0.320 460,000 +0 0.14% 147,200
2023-12-11 2023-12-07 0.320 460,000 +0 0.14% 147,200
2023-12-08 2023-12-06 0.320 460,000 +0 0.14% 147,200
2023-12-07 2023-12-05 0.325 460,000 +0 0.14% 149,500
2023-12-06 2023-12-04 0.325 460,000 +0 0.14% 149,500
2023-12-05 2023-12-01 0.325 460,000 +0 0.14% 149,500
2023-12-04 2023-11-30 0.325 460,000 +0 0.14% 149,500
2023-12-01 2023-11-29 0.350 460,000 +0 0.14% 161,000
2023-11-30 2023-11-28 0.350 460,000 +0 0.14% 161,000
2023-11-29 2023-11-27 0.350 460,000 +0 0.14% 161,000
2023-11-28 2023-11-24 0.355 460,000 +0 0.14% 163,300
2023-11-27 2023-11-23 0.355 460,000 +0 0.14% 163,300
2023-11-24 2023-11-22 0.355 460,000 +0 0.14% 163,300
2023-11-23 2023-11-21 0.355 460,000 +0 0.14% 163,300
2023-11-22 2023-11-20 0.355 460,000 +0 0.14% 163,300
2023-11-21 2023-11-17 0.355 460,000 +0 0.14% 163,300
2023-11-20 2023-11-16 0.355 460,000 +0 0.14% 163,300
2023-11-17 2023-11-15 0.355 460,000 +0 0.14% 163,300
2023-11-16 2023-11-14 0.355 460,000 +0 0.14% 163,300
2023-11-15 2023-11-13 0.355 460,000 +0 0.14% 163,300
2023-11-14 2023-11-10 0.355 460,000 +0 0.14% 163,300
2023-11-13 2023-11-09 0.355 460,000 +0 0.14% 163,300
2023-11-10 2023-11-08 0.355 460,000 +0 0.14% 163,300
2023-11-09 2023-11-07 0.355 460,000 +0 0.14% 163,300
2023-11-08 2023-11-06 0.355 460,000 +0 0.14% 163,300
2023-11-07 2023-11-03 0.355 460,000 +0 0.14% 163,300
2023-11-06 2023-11-02 0.355 460,000 +0 0.14% 163,300
2023-11-03 2023-11-01 0.355 460,000 +0 0.14% 163,300
2023-11-02 2023-10-31 0.350 460,000 +0 0.14% 161,000
2023-11-01 2023-10-30 0.350 460,000 +0 0.14% 161,000
2023-10-31 2023-10-27 0.350 460,000 +0 0.14% 161,000
2023-10-30 2023-10-26 0.350 460,000 +0 0.14% 161,000
2023-10-27 2023-10-25 0.350 460,000 +0 0.14% 161,000
2023-10-26 2023-10-24 0.350 460,000 +0 0.14% 161,000
2023-10-25 2023-10-20 0.350 460,000 +0 0.14% 161,000
2023-10-24 2023-10-19 0.350 460,000 +0 0.14% 161,000
2023-10-20 2023-10-18 0.350 460,000 +0 0.14% 161,000
2023-10-19 2023-10-17 0.350 460,000 +0 0.14% 161,000
2023-10-18 2023-10-16 0.350 460,000 +0 0.14% 161,000
2023-10-17 2023-10-13 0.350 460,000 +0 0.14% 161,000
2023-10-16 2023-10-12 0.355 460,000 +0 0.14% 163,300
2023-10-13 2023-10-11 0.355 460,000 +0 0.14% 163,300
2023-10-12 2023-10-10 0.355 460,000 +0 0.14% 163,300
2023-10-11 2023-10-09 0.355 460,000 +0 0.14% 163,300
2023-10-10 2023-10-06 0.355 460,000 +0 0.14% 163,300
2023-10-09 2023-10-05 0.355 460,000 +0 0.14% 163,300
2023-10-06 2023-10-04 0.355 460,000 +0 0.14% 163,300
2023-10-05 2023-10-03 0.355 460,000 +0 0.14% 163,300
2023-10-04 2023-09-29 0.355 460,000 +0 0.14% 163,300
2023-10-03 2023-09-28 0.355 460,000 +0 0.14% 163,300
2023-09-29 2023-09-27 0.355 460,000 +0 0.14% 163,300
2023-09-28 2023-09-26 0.355 460,000 +0 0.14% 163,300
2023-09-27 2023-09-25 0.355 460,000 +0 0.14% 163,300
2023-09-26 2023-09-22 0.355 460,000 +0 0.14% 163,300
2023-09-25 2023-09-21 0.355 460,000 +0 0.14% 163,300
2023-09-22 2023-09-20 0.355 460,000 +0 0.14% 163,300
2023-09-21 2023-09-19 0.350 460,000 +0 0.14% 161,000
2023-09-20 2023-09-18 0.350 460,000 +0 0.14% 161,000
2023-09-19 2023-09-15 0.350 460,000 +0 0.14% 161,000
2023-09-18 2023-09-14 0.350 460,000 +0 0.14% 161,000
2023-09-15 2023-09-13 0.350 460,000 +0 0.14% 161,000
2023-09-14 2023-09-12 0.350 460,000 +0 0.14% 161,000
2023-09-13 2023-09-11 0.350 460,000 +0 0.14% 161,000
2023-09-12 2023-09-07 0.360 460,000 +0 0.14% 165,600
2023-09-11 2023-09-06 0.380 460,000 +0 0.14% 174,800
2023-09-07 2023-09-05 0.370 460,000 +0 0.14% 170,200
2023-09-06 2023-09-04 0.365 460,000 +0 0.14% 167,900
2023-09-05 2023-08-31 0.365 460,000 +0 0.14% 167,900
2023-09-04 2023-08-30 0.365 460,000 +0 0.14% 167,900
2023-08-31 2023-08-29 0.380 460,000 +0 0.14% 174,800
2023-08-30 2023-08-28 0.380 460,000 +0 0.14% 174,800
2023-08-29 2023-08-25 0.380 460,000 +0 0.14% 174,800
2023-08-28 2023-08-24 0.380 460,000 +0 0.14% 174,800
2023-08-25 2023-08-23 0.380 460,000 +0 0.14% 174,800
2023-08-24 2023-08-22 0.380 460,000 +0 0.14% 174,800
2023-08-23 2023-08-21 0.380 460,000 +0 0.14% 174,800
2023-08-22 2023-08-18 0.380 460,000 +0 0.14% 174,800
2023-08-21 2023-08-17 0.380 460,000 +0 0.14% 174,800
2023-08-18 2023-08-16 0.380 460,000 +0 0.14% 174,800
2023-08-17 2023-08-15 0.380 460,000 +0 0.14% 174,800
2023-08-16 2023-08-14 0.380 460,000 +0 0.14% 174,800
2023-08-15 2023-08-11 0.380 460,000 +0 0.14% 174,800
2023-08-14 2023-08-10 0.380 460,000 +0 0.14% 174,800
2023-08-11 2023-08-09 0.380 460,000 +0 0.14% 174,800
2023-08-10 2023-08-08 0.380 460,000 +0 0.14% 174,800
2023-08-09 2023-08-07 0.415 460,000 +0 0.14% 190,900
2023-08-08 2023-08-04 0.415 460,000 +0 0.14% 190,900
2023-08-07 2023-08-03 0.415 460,000 +0 0.14% 190,900
2023-08-04 2023-08-02 0.415 460,000 +0 0.14% 190,900
2023-08-03 2023-08-01 0.415 460,000 +0 0.14% 190,900
2023-08-02 2023-07-31 0.415 460,000 +0 0.14% 190,900
2023-08-01 2023-07-28 0.415 460,000 +0 0.14% 190,900
2023-07-31 2023-07-27 0.415 460,000 +0 0.14% 190,900
2023-07-28 2023-07-26 0.415 460,000 +0 0.14% 190,900
2023-07-27 2023-07-25 0.415 460,000 +0 0.14% 190,900
2023-07-26 2023-07-24 0.415 460,000 +0 0.14% 190,900
2023-07-25 2023-07-21 0.415 460,000 +0 0.14% 190,900
2023-07-24 2023-07-20 0.415 460,000 +0 0.14% 190,900
2023-07-21 2023-07-19 0.415 460,000 +0 0.14% 190,900
2023-07-20 2023-07-18 0.360 460,000 +0 0.14% 165,600
2023-07-19 2023-07-14 0.360 460,000 +0 0.14% 165,600
2023-07-18 2023-07-13 0.360 460,000 +0 0.14% 165,600
2023-07-14 2023-07-12 0.360 460,000 +0 0.14% 165,600
2023-07-13 2023-07-11 0.360 460,000 +0 0.14% 165,600
2023-07-12 2023-07-10 0.360 460,000 +0 0.14% 165,600
2023-07-11 2023-07-07 0.360 460,000 +0 0.14% 165,600
2023-07-10 2023-07-06 0.360 460,000 +0 0.14% 165,600
2023-07-07 2023-07-05 0.360 460,000 +0 0.14% 165,600
2023-07-06 2023-07-04 0.360 460,000 +0 0.14% 165,600
2023-07-05 2023-07-03 0.360 460,000 +0 0.14% 165,600
2023-07-04 2023-06-30 0.360 460,000 +0 0.14% 165,600
2023-07-03 2023-06-29 0.360 460,000 +0 0.14% 165,600
2023-06-30 2023-06-28 0.330 460,000 +0 0.14% 151,800
2023-06-29 2023-06-27 0.370 460,000 +0 0.14% 170,200
2023-06-28 2023-06-26 0.370 460,000 +0 0.14% 170,200
2023-06-27 2023-06-23 0.370 460,000 +0 0.14% 170,200
2023-06-26 2023-06-21 0.380 460,000 +0 0.14% 174,800
2023-06-23 2023-06-20 0.380 460,000 +0 0.14% 174,800
2023-06-21 2023-06-19 0.390 460,000 +0 0.14% 179,400
2023-06-20 2023-06-16 0.390 460,000 +0 0.14% 179,400
2023-06-19 2023-06-15 0.390 460,000 +0 0.14% 179,400
2023-06-16 2023-06-14 0.390 460,000 +0 0.14% 179,400
2023-06-15 2023-06-13 0.390 460,000 +0 0.14% 179,400
2023-06-14 2023-06-12 0.460 460,000 +0 0.14% 211,600
2023-06-13 2023-06-09 0.460 460,000 +0 0.14% 211,600
2023-06-12 2023-06-08 0.460 460,000 +0 0.14% 211,600
2023-06-09 2023-06-07 0.460 460,000 +0 0.14% 211,600
2023-06-08 2023-06-06 0.460 460,000 +0 0.14% 211,600
2023-06-07 2023-06-05 0.460 460,000 +0 0.14% 211,600
2023-06-06 2023-06-02 0.460 460,000 +0 0.14% 211,600
2023-06-05 2023-06-01 0.460 460,000 +0 0.14% 211,600
2023-06-02 2023-05-31 0.460 460,000 +0 0.14% 211,600
2023-06-01 2023-05-30 0.460 460,000 +0 0.14% 211,600
2023-05-31 2023-05-29 0.460 460,000 +0 0.14% 211,600
2023-05-30 2023-05-25 0.460 460,000 +0 0.14% 211,600
2023-05-29 2023-05-24 0.460 460,000 +0 0.14% 211,600
2023-05-25 2023-05-23 0.460 460,000 +0 0.14% 211,600
2023-05-24 2023-05-22 0.460 460,000 +0 0.14% 211,600
2023-05-23 2023-05-19 0.460 460,000 +0 0.14% 211,600
2023-05-22 2023-05-18 0.460 460,000 +0 0.14% 211,600
2023-05-19 2023-05-17 0.460 460,000 +0 0.14% 211,600
2023-05-18 2023-05-16 0.460 460,000 +0 0.14% 211,600
2023-05-17 2023-05-15 0.460 460,000 +0 0.14% 211,600
2023-05-16 2023-05-12 0.460 460,000 +0 0.14% 211,600
2023-05-15 2023-05-11 0.460 460,000 +0 0.14% 211,600
2023-05-12 2023-05-10 0.460 460,000 +0 0.14% 211,600
2023-05-11 2023-05-09 0.460 460,000 +0 0.14% 211,600
2023-05-10 2023-05-08 0.460 460,000 +0 0.14% 211,600
2023-05-09 2023-05-05 0.460 460,000 +0 0.14% 211,600
2023-05-08 2023-05-04 0.460 460,000 +0 0.14% 211,600
2023-05-05 2023-05-03 0.460 460,000 +0 0.14% 211,600
2023-05-04 2023-05-02 0.460 460,000 +0 0.14% 211,600
2023-05-03 2023-04-28 0.460 460,000 +0 0.14% 211,600
2023-05-02 2023-04-27 0.460 460,000 +0 0.14% 211,600
2023-04-28 2023-04-26 0.460 460,000 +0 0.14% 211,600
2023-04-27 2023-04-25 0.460 460,000 +0 0.14% 211,600
2023-04-26 2023-04-24 0.460 460,000 +0 0.14% 211,600
2023-04-25 2023-04-21 0.460 460,000 +0 0.14% 211,600
2023-04-24 2023-04-20 0.430 460,000 +0 0.14% 197,800
2023-04-21 2023-04-19 0.440 460,000 +0 0.14% 202,400
2023-04-20 2023-04-18 0.440 460,000 +0 0.14% 202,400
2023-04-19 2023-04-17 0.445 460,000 +0 0.14% 204,700
2023-04-18 2023-04-14 0.445 460,000 +0 0.14% 204,700
2023-04-17 2023-04-13 0.420 460,000 +0 0.14% 193,200
2023-04-14 2023-04-12 0.420 460,000 +0 0.14% 193,200
2023-04-13 2023-04-11 0.420 460,000 +0 0.14% 193,200
2023-04-12 2023-04-06 0.420 460,000 +0 0.14% 193,200
2023-04-11 2023-04-04 0.420 460,000 +0 0.14% 193,200
2023-04-06 2023-04-03 0.420 460,000 +0 0.14% 193,200
2023-04-04 2023-03-31 0.420 460,000 +0 0.14% 193,200
2023-04-03 2023-03-30 0.415 460,000 +0 0.14% 190,900
2023-03-31 2023-03-29 0.415 460,000 +0 0.14% 190,900
2023-03-30 2023-03-28 0.415 460,000 +0 0.14% 190,900
2023-03-29 2023-03-27 0.415 460,000 +0 0.14% 190,900
2023-03-28 2023-03-24 0.415 460,000 +0 0.14% 190,900
2023-03-27 2023-03-23 0.415 460,000 +0 0.14% 190,900
2023-03-24 2023-03-22 0.415 460,000 +0 0.14% 190,900
2023-03-23 2023-03-21 0.450 460,000 +0 0.14% 207,000
2023-03-22 2023-03-20 0.450 460,000 +0 0.14% 207,000
2023-03-21 2023-03-17 0.450 460,000 +0 0.14% 207,000
2023-03-20 2023-03-16 0.450 460,000 +0 0.14% 207,000
2023-03-17 2023-03-15 0.450 460,000 +0 0.14% 207,000
2023-03-16 2023-03-14 0.450 460,000 +0 0.14% 207,000
2023-03-15 2023-03-13 0.450 460,000 +0 0.14% 207,000
2023-03-14 2023-03-10 0.430 460,000 +0 0.14% 197,800
2023-03-13 2023-03-09 0.430 460,000 +0 0.14% 197,800
2023-03-10 2023-03-08 0.415 460,000 +0 0.14% 190,900
2023-03-09 2023-03-07 0.410 460,000 +0 0.14% 188,600
2023-03-08 2023-03-06 0.410 460,000 +0 0.14% 188,600
2023-03-07 2023-03-03 0.405 460,000 +0 0.14% 186,300
2023-03-06 2023-03-02 0.405 460,000 +0 0.14% 186,300
2023-03-03 2023-03-01 0.405 460,000 +0 0.14% 186,300
2023-03-02 2023-02-28 0.405 460,000 +0 0.14% 186,300
2023-03-01 2023-02-27 0.405 460,000 +0 0.14% 186,300
2023-02-28 2023-02-24 0.405 460,000 +0 0.14% 186,300
2023-02-27 2023-02-23 0.405 460,000 +0 0.14% 186,300
2023-02-24 2023-02-22 0.405 460,000 +0 0.14% 186,300
2023-02-23 2023-02-21 0.405 460,000 +0 0.14% 186,300
2023-02-22 2023-02-20 0.400 460,000 +0 0.14% 184,000
2023-02-21 2023-02-17 0.460 460,000 +0 0.14% 211,600
2023-02-20 2023-02-16 0.460 460,000 +0 0.14% 211,600
2023-02-17 2023-02-15 0.460 460,000 +0 0.14% 211,600
2023-02-16 2023-02-14 0.460 460,000 +0 0.14% 211,600
2023-02-15 2023-02-13 0.460 460,000 +0 0.14% 211,600
2023-02-14 2023-02-10 0.460 460,000 +0 0.14% 211,600
2023-02-13 2023-02-09 0.460 460,000 +0 0.14% 211,600
2023-02-10 2023-02-08 0.460 460,000 +0 0.14% 211,600
2023-02-09 2023-02-07 0.460 460,000 +0 0.14% 211,600
2023-02-08 2023-02-06 0.460 460,000 +0 0.14% 211,600
2023-02-07 2023-02-03 0.460 460,000 +0 0.14% 211,600
2023-02-06 2023-02-02 0.460 460,000 +0 0.14% 211,600
2023-02-03 2023-02-01 0.460 460,000 +0 0.14% 211,600
2023-02-02 2023-01-31 0.405 460,000 +0 0.14% 186,300
2023-02-01 2023-01-30 0.405 460,000 +0 0.14% 186,300
2023-01-31 2023-01-27 0.405 460,000 +0 0.14% 186,300
2023-01-30 2023-01-26 0.395 460,000 +0 0.14% 181,700
2023-01-27 2023-01-20 0.395 460,000 +0 0.14% 181,700
2023-01-26 2023-01-19 0.395 460,000 +0 0.14% 181,700
2023-01-20 2023-01-18 0.395 460,000 +0 0.14% 181,700
2023-01-19 2023-01-17 0.395 460,000 +0 0.14% 181,700
2023-01-18 2023-01-16 0.395 460,000 +0 0.14% 181,700
2023-01-17 2023-01-13 0.350 460,000 +0 0.14% 161,000
2023-01-16 2023-01-12 0.350 460,000 +0 0.14% 161,000
2023-01-13 2023-01-11 0.350 460,000 +0 0.14% 161,000
2023-01-12 2023-01-10 0.350 460,000 +0 0.14% 161,000
2023-01-11 2023-01-09 0.335 460,000 +0 0.14% 154,100
2023-01-10 2023-01-06 0.335 460,000 +0 0.14% 154,100
2023-01-09 2023-01-05 0.335 460,000 +0 0.14% 154,100
2023-01-06 2023-01-04 0.335 460,000 +0 0.14% 154,100
2023-01-05 2023-01-03 0.335 460,000 +0 0.14% 154,100
2023-01-04 2022-12-30 0.335 460,000 +0 0.14% 154,100
2023-01-03 2022-12-29 0.330 460,000 +0 0.14% 151,800
2022-12-30 2022-12-28 0.345 460,000 +0 0.14% 158,700
2022-12-29 2022-12-23 0.345 460,000 +0 0.14% 158,700
2022-12-28 2022-12-22 0.345 460,000 +0 0.14% 158,700
2022-12-23 2022-12-21 0.345 460,000 +0 0.14% 158,700
2022-12-22 2022-12-20 0.345 460,000 +0 0.14% 158,700
2022-12-21 2022-12-19 0.345 460,000 +0 0.14% 158,700
2022-12-20 2022-12-16 0.345 460,000 +0 0.14% 158,700
2022-12-19 2022-12-15 0.345 460,000 +0 0.14% 158,700
2022-12-16 2022-12-14 0.335 460,000 +0 0.14% 154,100
2022-12-15 2022-12-13 0.335 460,000 +0 0.14% 154,100
2022-12-14 2022-12-12 0.335 460,000 +0 0.14% 154,100
2022-12-13 2022-12-09 0.335 460,000 +0 0.14% 154,100
2022-12-12 2022-12-08 0.335 460,000 +0 0.14% 154,100
2022-12-09 2022-12-07 0.335 460,000 +0 0.14% 154,100
2022-12-08 2022-12-06 0.335 460,000 +0 0.14% 154,100
2022-12-07 2022-12-05 0.335 460,000 +0 0.14% 154,100
2022-12-06 2022-12-02 0.320 460,000 +0 0.14% 147,200
2022-12-05 2022-12-01 0.320 460,000 +0 0.14% 147,200
2022-12-02 2022-11-30 0.330 460,000 +0 0.14% 151,800
2022-12-01 2022-11-29 0.330 460,000 +0 0.14% 151,800
2022-11-30 2022-11-28 0.330 460,000 +0 0.14% 151,800
2022-11-29 2022-11-25 0.330 460,000 +0 0.14% 151,800
2022-11-28 2022-11-24 0.330 460,000 +0 0.14% 151,800
2022-11-25 2022-11-23 0.330 460,000 +0 0.14% 151,800
2022-11-24 2022-11-22 0.315 460,000 +0 0.14% 144,900
2022-11-23 2022-11-21 0.315 460,000 +0 0.14% 144,900
2022-11-22 2022-11-18 0.315 460,000 +0 0.14% 144,900
2022-11-21 2022-11-17 0.315 460,000 +0 0.14% 144,900
2022-11-18 2022-11-16 0.315 460,000 +0 0.14% 144,900
2022-11-17 2022-11-15 0.315 460,000 +0 0.14% 144,900
2022-11-16 2022-11-14 0.315 460,000 +0 0.14% 144,900
2022-11-15 2022-11-11 0.315 460,000 +0 0.14% 144,900
2022-11-14 2022-11-10 0.315 460,000 +0 0.14% 144,900
2022-11-11 2022-11-09 0.315 460,000 +0 0.14% 144,900
2022-11-10 2022-11-08 0.315 460,000 +0 0.14% 144,900
2022-11-09 2022-11-07 0.305 460,000 +0 0.14% 140,300
2022-11-08 2022-11-04 0.310 460,000 +0 0.14% 142,600
2022-11-07 2022-11-03 0.310 460,000 +0 0.14% 142,600
2022-11-04 2022-11-02 0.305 460,000 +0 0.14% 140,300
2022-11-03 2022-11-01 0.305 460,000 +0 0.14% 140,300
2022-11-02 2022-10-31 0.305 460,000 +0 0.14% 140,300
2022-11-01 2022-10-28 0.310 460,000 +0 0.14% 142,600
2022-10-31 2022-10-27 0.325 460,000 +0 0.14% 149,500
2022-10-28 2022-10-26 0.340 460,000 +0 0.14% 156,400
2022-10-27 2022-10-25 0.355 460,000 +0 0.14% 163,300
2022-10-26 2022-10-24 0.355 460,000 +0 0.14% 163,300
2022-10-25 2022-10-21 0.355 460,000 +0 0.14% 163,300
2022-10-24 2022-10-20 0.355 460,000 +0 0.14% 163,300
2022-10-21 2022-10-19 0.350 460,000 +0 0.14% 161,000
2022-10-20 2022-10-18 0.350 460,000 +0 0.14% 161,000
2022-10-19 2022-10-17 0.335 460,000 +0 0.14% 154,100
2022-10-18 2022-10-14 0.400 460,000 +0 0.14% 184,000
2022-10-17 2022-10-13 0.400 460,000 +0 0.14% 184,000
2022-10-14 2022-10-12 0.400 460,000 +0 0.14% 184,000
2022-10-13 2022-10-11 0.400 460,000 +0 0.14% 184,000
2022-10-12 2022-10-10 0.400 460,000 +0 0.14% 184,000
2022-10-11 2022-10-07 0.400 460,000 +0 0.14% 184,000
2022-10-10 2022-10-06 0.400 460,000 +0 0.14% 184,000
2022-10-07 2022-10-05 0.400 460,000 +0 0.14% 184,000
2022-10-06 2022-10-03 0.400 460,000 +0 0.14% 184,000
2022-10-05 2022-09-30 0.400 460,000 +0 0.14% 184,000
2022-10-03 2022-09-29 0.400 460,000 +0 0.14% 184,000
2022-09-30 2022-09-28 0.400 460,000 +0 0.14% 184,000
2022-09-29 2022-09-27 0.400 460,000 +0 0.14% 184,000
2022-09-28 2022-09-26 0.400 460,000 +0 0.14% 184,000
2022-09-27 2022-09-23 0.400 460,000 +0 0.14% 184,000
2022-09-26 2022-09-22 0.400 460,000 +0 0.14% 184,000
2022-09-23 2022-09-21 0.400 460,000 +0 0.14% 184,000
2022-09-22 2022-09-20 0.400 460,000 +0 0.14% 184,000
2022-09-21 2022-09-19 0.400 460,000 +0 0.14% 184,000
2022-09-20 2022-09-16 0.400 460,000 +0 0.14% 184,000
2022-09-19 2022-09-15 0.400 460,000 +0 0.14% 184,000
2022-09-16 2022-09-14 0.420 460,000 +0 0.14% 193,315
2022-09-15 2022-09-13 0.420 460,000 +11,220 0.14% 193,315
2022-09-14 2022-09-09 0.420 448,780 +0 0.14% 188,600
2022-09-13 2022-09-08 0.420 448,780 +0 0.14% 188,600
2022-09-09 2022-09-07 0.441 448,780 +0 0.14% 197,800
2022-09-08 2022-09-06 0.441 448,780 +0 0.14% 197,800
2022-09-07 2022-09-05 0.441 448,780 +0 0.14% 197,800
2022-09-06 2022-09-02 0.441 448,780 +0 0.14% 197,800
2022-09-05 2022-09-01 0.441 448,780 +0 0.14% 197,800
2022-09-02 2022-08-31 0.430 448,780 +0 0.14% 193,200
2022-09-01 2022-08-30 0.430 448,780 +0 0.14% 193,200
2022-08-31 2022-08-29 0.430 448,780 +0 0.14% 193,200
2022-08-30 2022-08-26 0.430 448,780 +0 0.14% 193,200
2022-08-29 2022-08-25 0.430 448,780 +0 0.14% 193,200
2022-08-26 2022-08-24 0.430 448,780 +0 0.14% 193,200
2022-08-25 2022-08-23 0.456 448,780 +0 0.14% 204,700
2022-08-24 2022-08-22 0.456 448,780 +0 0.14% 204,700
2022-08-23 2022-08-19 0.456 448,780 +0 0.14% 204,700
2022-08-22 2022-08-18 0.456 448,780 +0 0.14% 204,700
2022-08-19 2022-08-17 0.456 448,780 +0 0.14% 204,700
2022-08-18 2022-08-16 0.456 448,780 +0 0.14% 204,700
2022-08-17 2022-08-15 0.456 448,780 +0 0.14% 204,700
2022-08-16 2022-08-12 0.446 448,780 +0 0.14% 200,100
2022-08-15 2022-08-11 0.446 448,780 +0 0.14% 200,100
2022-08-12 2022-08-10 0.446 448,780 +0 0.14% 200,100
2022-08-11 2022-08-09 0.446 448,780 +0 0.14% 200,100
2022-08-10 2022-08-08 0.436 448,780 +0 0.14% 195,500
2022-08-09 2022-08-05 0.436 448,780 +0 0.14% 195,500
2022-08-08 2022-08-04 0.436 448,780 +0 0.14% 195,500
2022-08-05 2022-08-03 0.477 448,780 +0 0.14% 213,900
2022-08-04 2022-08-02 0.477 448,780 +0 0.14% 213,900
2022-08-03 2022-08-01 0.487 448,780 +0 0.14% 218,500
2022-08-02 2022-07-29 0.487 448,780 +0 0.14% 218,500
2022-08-01 2022-07-28 0.487 448,780 +0 0.14% 218,500
2022-07-29 2022-07-27 0.482 448,780 +0 0.14% 216,200
2022-07-28 2022-07-26 0.482 448,780 +0 0.14% 216,200
2022-07-27 2022-07-25 0.482 448,780 +0 0.14% 216,200
2022-07-26 2022-07-22 0.482 448,780 +0 0.14% 216,200
2022-07-25 2022-07-21 0.507 448,780 +0 0.14% 227,700
2022-07-22 2022-07-20 0.507 448,780 +0 0.14% 227,700
2022-07-21 2022-07-19 0.507 448,780 +0 0.14% 227,700
2022-07-20 2022-07-18 0.492 448,780 +0 0.14% 220,800
2022-07-19 2022-07-15 0.492 448,780 +0 0.14% 220,800
2022-07-18 2022-07-14 0.507 448,780 +0 0.14% 227,700
2022-07-15 2022-07-13 0.507 448,780 +0 0.14% 227,700
2022-07-14 2022-07-12 0.543 448,780 +0 0.14% 243,800
2022-07-13 2022-07-11 0.553 448,780 +0 0.14% 248,400
2022-07-12 2022-07-08 0.471 448,780 +0 0.14% 211,600
2022-07-11 2022-07-07 0.461 448,780 +0 0.14% 207,000
2022-07-08 2022-07-06 0.471 448,780 +0 0.14% 211,600
2022-07-07 2022-07-05 0.471 448,780 +0 0.14% 211,600
2022-07-06 2022-07-04 0.471 448,780 +0 0.14% 211,600
2022-07-05 2022-06-30 0.461 448,780 +0 0.14% 207,000
2022-07-04 2022-06-29 0.461 448,780 +0 0.14% 207,000
2022-06-30 2022-06-28 0.461 448,780 +0 0.14% 207,000
2022-06-29 2022-06-27 0.451 448,780 +0 0.14% 202,400
2022-06-28 2022-06-24 0.461 448,780 +0 0.14% 207,000
2022-06-27 2022-06-23 0.461 448,780 +0 0.14% 207,000
2022-06-24 2022-06-22 0.451 448,780 +0 0.14% 202,400
2022-06-23 2022-06-21 0.477 448,780 +0 0.14% 213,900
2022-06-22 2022-06-20 0.477 448,780 +0 0.14% 213,900
2022-06-21 2022-06-17 0.477 448,780 +0 0.14% 213,900
2022-06-20 2022-06-16 0.477 448,780 +0 0.14% 213,900
2022-06-17 2022-06-15 0.482 448,780 +0 0.14% 216,200
2022-06-16 2022-06-14 0.482 448,780 +0 0.14% 216,200
2022-06-15 2022-06-13 0.482 448,780 +0 0.14% 216,200
2022-06-14 2022-06-10 0.456 448,780 +0 0.14% 204,700
2022-06-13 2022-06-09 0.456 448,780 +0 0.14% 204,700
2022-06-10 2022-06-08 0.461 448,780 +0 0.14% 207,000
2022-06-09 2022-06-07 0.456 448,780 +0 0.14% 204,700
2022-06-08 2022-06-06 0.456 448,780 +0 0.14% 204,700
2022-06-07 2022-06-02 0.477 448,780 +0 0.14% 214,003
2022-06-06 2022-06-01 0.487 448,780 +9,863 0.14% 218,707
2022-06-02 2022-05-31 0.487 438,917 +0 0.14% 213,900
2022-06-01 2022-05-30 0.493 438,917 +0 0.14% 216,200
2022-05-31 2022-05-27 0.493 438,917 +0 0.14% 216,200
2022-05-30 2022-05-26 0.493 438,917 +0 0.14% 216,200
2022-05-27 2022-05-25 0.493 438,917 +0 0.14% 216,200
2022-05-26 2022-05-24 0.493 438,917 +0 0.14% 216,200
2022-05-25 2022-05-23 0.493 438,917 +0 0.14% 216,200
2022-05-24 2022-05-20 0.493 438,917 +0 0.14% 216,200
2022-05-23 2022-05-19 0.493 438,917 +0 0.14% 216,200
2022-05-20 2022-05-18 0.493 438,917 +0 0.14% 216,200
2022-05-19 2022-05-17 0.493 438,917 +0 0.14% 216,200
2022-05-18 2022-05-16 0.524 438,917 +0 0.14% 230,000
2022-05-17 2022-05-13 0.545 438,917 +0 0.14% 239,200
2022-05-16 2022-05-12 0.545 438,917 +0 0.14% 239,200
2022-05-13 2022-05-11 0.545 438,917 +0 0.14% 239,200
2022-05-12 2022-05-10 0.555 438,917 +0 0.14% 243,800
2022-05-11 2022-05-06 0.566 438,917 +0 0.14% 248,400
2022-05-10 2022-05-05 0.566 438,917 +0 0.14% 248,400
2022-05-06 2022-05-04 0.566 438,917 +0 0.14% 248,400
2022-05-05 2022-05-03 0.524 438,917 +0 0.14% 230,000
2022-05-04 2022-04-29 0.524 438,917 +0 0.14% 230,000
2022-05-03 2022-04-28 0.524 438,917 +0 0.14% 230,000
2022-04-29 2022-04-27 0.524 438,917 +0 0.14% 230,000
2022-04-28 2022-04-26 0.555 438,917 +0 0.14% 243,800
2022-04-27 2022-04-25 0.566 438,917 +0 0.14% 248,400
2022-04-26 2022-04-22 0.566 438,917 +0 0.14% 248,400
2022-04-25 2022-04-21 0.566 438,917 +0 0.14% 248,400
2022-04-22 2022-04-20 0.555 438,917 +0 0.14% 243,800
2022-04-21 2022-04-19 0.555 438,917 +0 0.14% 243,800
2022-04-20 2022-04-14 0.555 438,917 +0 0.14% 243,800
2022-04-19 2022-04-13 0.555 438,917 +0 0.14% 243,800
2022-04-14 2022-04-12 0.534 438,917 +0 0.14% 234,600
2022-04-13 2022-04-11 0.524 438,917 +0 0.14% 230,000
2022-04-12 2022-04-08 0.524 438,917 +0 0.14% 230,000
2022-04-11 2022-04-07 0.524 438,917 +0 0.14% 230,000
2022-04-08 2022-04-06 0.524 438,917 +0 0.14% 230,000
2022-04-07 2022-04-04 0.524 438,917 +0 0.14% 230,000
2022-04-06 2022-04-01 0.524 438,917 +0 0.14% 230,000
2022-04-04 2022-03-31 0.514 438,917 +0 0.14% 225,400
2022-04-01 2022-03-30 0.524 438,917 +0 0.14% 230,000
2022-03-31 2022-03-29 0.482 438,917 +0 0.14% 211,600
2022-03-30 2022-03-28 0.482 438,917 +0 0.14% 211,600
2022-03-29 2022-03-25 0.482 438,917 +0 0.14% 211,600
2022-03-28 2022-03-24 0.482 438,917 +0 0.14% 211,600
2022-03-25 2022-03-23 0.482 438,917 +0 0.14% 211,600
2022-03-24 2022-03-22 0.482 438,917 +0 0.14% 211,600
2022-03-23 2022-03-21 0.482 438,917 +0 0.14% 211,600
2022-03-22 2022-03-18 0.493 438,917 +0 0.14% 216,200
2022-03-21 2022-03-17 0.493 438,917 +0 0.14% 216,200
2022-03-18 2022-03-16 0.493 438,917 +0 0.14% 216,200
2022-03-17 2022-03-15 0.493 438,917 +0 0.14% 216,200
2022-03-16 2022-03-14 0.534 438,917 +0 0.14% 234,600
2022-03-15 2022-03-11 0.534 438,917 +0 0.14% 234,600
2022-03-14 2022-03-10 0.534 438,917 +0 0.14% 234,600
2022-03-11 2022-03-09 0.534 438,917 +0 0.14% 234,600
2022-03-10 2022-03-08 0.534 438,917 +0 0.14% 234,600
2022-03-09 2022-03-07 0.555 438,917 +0 0.14% 243,800
2022-03-08 2022-03-04 0.566 438,917 +0 0.14% 248,400
2022-03-07 2022-03-03 0.566 438,917 +0 0.14% 248,400
2022-03-04 2022-03-02 0.608 438,917 +0 0.14% 266,800
2022-03-03 2022-03-01 0.608 438,917 +0 0.14% 266,800
2022-03-02 2022-02-28 0.608 438,917 +0 0.14% 266,800
2022-03-01 2022-02-25 0.608 438,917 +0 0.14% 266,800
2022-02-28 2022-02-24 0.608 438,917 +0 0.14% 266,800
2022-02-25 2022-02-23 0.608 438,917 +0 0.14% 266,800
2022-02-24 2022-02-22 0.608 438,917 +0 0.14% 266,800
2022-02-23 2022-02-21 0.608 438,917 +0 0.14% 266,800
2022-02-22 2022-02-18 0.629 438,917 +0 0.14% 276,000
2022-02-21 2022-02-17 0.629 438,917 +0 0.14% 276,000
2022-02-18 2022-02-16 0.660 438,917 +0 0.14% 289,800
2022-02-17 2022-02-15 0.660 438,917 +0 0.14% 289,800
2022-02-16 2022-02-14 0.534 438,917 +0 0.14% 234,600
2022-02-15 2022-02-11 0.534 438,917 +0 0.14% 234,600
2022-02-14 2022-02-10 0.555 438,917 +0 0.14% 243,800
2022-02-11 2022-02-09 0.555 438,917 +0 0.14% 243,800
2022-02-10 2022-02-08 0.555 438,917 +0 0.14% 243,800
2022-02-09 2022-02-07 0.555 438,917 +0 0.14% 243,800
2022-02-08 2022-02-04 0.534 438,917 +0 0.14% 234,600
2022-02-07 2022-01-31 0.555 438,917 +0 0.14% 243,800
2022-02-04 2022-01-27 0.545 438,917 +0 0.14% 239,200
2022-01-28 2022-01-26 0.545 438,917 +0 0.14% 239,200
2022-01-27 2022-01-25 0.545 438,917 +0 0.14% 239,200
2022-01-26 2022-01-24 0.545 438,917 +0 0.14% 239,200
2022-01-25 2022-01-21 0.545 438,917 +0 0.14% 239,200
2022-01-24 2022-01-20 0.545 438,917 +0 0.14% 239,200
2022-01-21 2022-01-19 0.587 438,917 +0 0.14% 257,600
2022-01-20 2022-01-18 0.587 438,917 +0 0.14% 257,600
2022-01-19 2022-01-17 0.566 438,917 +0 0.14% 248,400
2022-01-18 2022-01-14 0.524 438,917 +0 0.14% 230,000
2022-01-17 2022-01-13 0.524 438,917 +0 0.14% 230,000
2022-01-14 2022-01-12 0.566 438,917 +0 0.14% 248,400
2022-01-13 2022-01-11 0.566 438,917 +0 0.14% 248,400
2022-01-12 2022-01-10 0.566 438,917 +0 0.14% 248,400
2022-01-11 2022-01-07 0.524 438,917 +0 0.14% 230,000
2022-01-10 2022-01-06 0.555 438,917 +0 0.14% 243,800
2022-01-07 2022-01-05 0.555 438,917 +0 0.14% 243,800
2022-01-06 2022-01-04 0.555 438,917 +0 0.14% 243,800
2022-01-05 2022-01-03 0.555 438,917 +0 0.14% 243,800
2022-01-04 2021-12-31 0.534 438,917 +0 0.14% 234,600
2022-01-03 2021-12-29 0.534 438,917 +0 0.14% 234,600
2021-12-30 2021-12-28 0.534 438,917 +0 0.14% 234,600
2021-12-29 2021-12-24 0.566 438,917 +0 0.14% 248,400
2021-12-28 2021-12-22 0.514 438,917 +0 0.14% 225,400
2021-12-23 2021-12-21 0.498 438,917 +0 0.14% 218,500
2021-12-22 2021-12-20 0.498 438,917 +0 0.14% 218,500
2021-12-21 2021-12-17 0.498 438,917 +0 0.14% 218,500
2021-12-20 2021-12-16 0.498 438,917 +0 0.14% 218,500
2021-12-17 2021-12-15 0.493 438,917 +0 0.14% 216,200
2021-12-16 2021-12-14 0.524 438,917 +0 0.14% 230,000
2021-12-15 2021-12-13 0.555 438,917 +0 0.14% 243,800
2021-12-14 2021-12-10 0.555 438,917 +0 0.14% 243,800
2021-12-13 2021-12-09 0.555 438,917 +0 0.14% 243,800
2021-12-10 2021-12-08 0.555 438,917 +0 0.14% 243,800
2021-12-09 2021-12-07 0.576 438,917 +0 0.14% 253,000
2021-12-08 2021-12-06 0.576 438,917 +0 0.14% 253,000
2021-12-07 2021-12-03 0.566 438,917 +0 0.14% 248,400
2021-12-06 2021-12-02 0.576 438,917 +0 0.14% 253,000
2021-12-03 2021-12-01 0.576 438,917 +0 0.14% 253,000
2021-12-02 2021-11-30 0.576 438,917 +0 0.14% 253,000
2021-12-01 2021-11-29 0.576 438,917 +0 0.14% 253,000
2021-11-30 2021-11-26 0.576 438,917 +0 0.14% 253,000
2021-11-29 2021-11-25 0.555 438,917 +0 0.14% 243,800
2021-11-26 2021-11-24 0.576 438,917 +0 0.14% 253,000
2021-11-25 2021-11-23 0.576 438,917 +0 0.14% 253,000
2021-11-24 2021-11-22 0.576 438,917 +0 0.14% 253,000
2021-11-23 2021-11-19 0.566 438,917 +0 0.14% 248,400
2021-11-22 2021-11-18 0.566 438,917 +0 0.14% 248,400
2021-11-19 2021-11-17 0.566 438,917 +0 0.14% 248,400
2021-11-18 2021-11-16 0.566 438,917 +0 0.14% 248,400
2021-11-17 2021-11-15 0.576 438,917 +0 0.14% 253,000
2021-11-16 2021-11-12 0.545 438,917 +0 0.14% 239,200
2021-11-15 2021-11-11 0.534 438,917 +0 0.14% 234,600
2021-11-12 2021-11-10 0.534 438,917 +0 0.14% 234,600
2021-11-11 2021-11-09 0.597 438,917 +0 0.14% 262,200
2021-11-10 2021-11-08 0.597 438,917 +0 0.14% 262,200
2021-11-09 2021-11-05 0.545 438,917 +0 0.14% 239,200
2021-11-08 2021-11-04 0.629 438,917 +0 0.14% 276,000
2021-11-05 2021-11-03 0.629 438,917 +0 0.14% 276,000
2021-11-04 2021-11-02 0.629 438,917 +0 0.14% 276,000
2021-11-03 2021-11-01 0.639 438,917 +0 0.14% 280,600
2021-11-02 2021-10-29 0.639 438,917 +0 0.14% 280,600
2021-11-01 2021-10-28 0.639 438,917 +0 0.14% 280,600
2021-10-29 2021-10-27 0.597 438,917 +0 0.14% 262,200
2021-10-28 2021-10-26 0.597 438,917 +0 0.14% 262,200
2021-10-27 2021-10-25 0.597 438,917 +0 0.14% 262,200
2021-10-26 2021-10-22 0.597 438,917 +0 0.14% 262,200
2021-10-25 2021-10-21 0.597 438,917 +0 0.14% 262,200
2021-10-22 2021-10-20 0.597 438,917 +0 0.14% 262,200
2021-10-21 2021-10-19 0.597 438,917 +0 0.14% 262,200
2021-10-20 2021-10-18 0.597 438,917 +0 0.14% 262,200
2021-10-19 2021-10-15 0.597 438,917 +0 0.14% 262,200
2021-10-18 2021-10-12 0.597 438,917 +0 0.14% 262,200
2021-10-15 2021-10-11 0.597 438,917 +0 0.14% 262,200
2021-10-12 2021-10-08 0.597 438,917 +0 0.14% 262,200
2021-10-11 2021-10-07 0.597 438,917 +0 0.14% 262,200
2021-10-08 2021-10-06 0.597 438,917 +0 0.14% 262,200
2021-10-07 2021-10-05 0.587 438,917 +0 0.14% 257,600
2021-10-06 2021-10-04 0.587 438,917 +0 0.14% 257,600
2021-10-05 2021-09-30 0.587 438,917 +0 0.14% 257,600
2021-10-04 2021-09-29 0.587 438,917 +0 0.14% 257,600
2021-09-30 2021-09-28 0.587 438,917 +0 0.14% 257,600
2021-09-29 2021-09-27 0.587 438,917 +0 0.14% 257,600
2021-09-28 2021-09-24 0.587 438,917 +0 0.14% 257,600
2021-09-27 2021-09-23 0.587 438,917 +0 0.14% 257,600
2021-09-24 2021-09-21 0.545 438,917 +0 0.14% 239,200
2021-09-23 2021-09-20 0.545 438,917 +0 0.14% 239,200
2021-09-21 2021-09-17 0.576 438,917 +0 0.14% 253,000
2021-09-20 2021-09-16 0.576 438,917 +0 0.14% 253,000
2021-09-17 2021-09-15 0.576 438,917 +0 0.14% 253,000
2021-09-16 2021-09-14 0.576 438,917 +0 0.14% 253,000
2021-09-15 2021-09-13 0.576 438,917 +0 0.14% 253,000
2021-09-14 2021-09-10 0.587 438,917 +0 0.14% 257,685
2021-09-13 2021-09-09 0.608 438,917 +7,980 0.14% 267,055
2021-09-10 2021-09-08 0.608 430,937 +0 0.14% 262,200
2021-09-09 2021-09-07 0.608 430,937 +0 0.14% 262,200
2021-09-08 2021-09-06 0.662 430,937 +0 0.14% 285,200
2021-09-07 2021-09-03 0.662 430,937 +0 0.14% 285,200
2021-09-06 2021-09-02 0.662 430,937 +0 0.14% 285,200
2021-09-03 2021-09-01 0.662 430,937 +0 0.14% 285,200
2021-09-02 2021-08-31 0.662 430,937 +0 0.14% 285,200
2021-09-01 2021-08-30 0.662 430,937 +0 0.14% 285,200
2021-08-31 2021-08-27 0.662 430,937 +0 0.14% 285,200
2021-08-30 2021-08-26 0.672 430,937 +0 0.14% 289,800
2021-08-27 2021-08-25 0.608 430,937 +0 0.14% 262,200
2021-08-26 2021-08-24 0.608 430,937 +0 0.14% 262,200
2021-08-25 2021-08-23 0.608 430,937 +0 0.14% 262,200
2021-08-24 2021-08-20 0.683 430,937 +0 0.14% 294,400
2021-08-23 2021-08-19 0.608 430,937 +0 0.14% 262,200
2021-08-20 2021-08-18 0.608 430,937 +0 0.14% 262,200
2021-08-19 2021-08-17 0.715 430,937 +0 0.14% 308,200
2021-08-18 2021-08-16 0.630 430,937 +0 0.14% 271,400
2021-08-17 2021-08-13 0.651 430,937 +0 0.14% 280,600
2021-08-16 2021-08-12 0.651 430,937 +0 0.14% 280,600
2021-08-13 2021-08-11 0.651 430,937 +0 0.14% 280,600
2021-08-12 2021-08-10 0.651 430,937 +0 0.14% 280,600
2021-08-11 2021-08-09 0.651 430,937 +0 0.14% 280,600
2021-08-10 2021-08-06 0.651 430,937 +0 0.14% 280,600
2021-08-09 2021-08-05 0.651 430,937 +0 0.14% 280,600
2021-08-06 2021-08-04 0.662 430,937 +0 0.14% 285,200
2021-08-05 2021-08-03 0.694 430,937 +0 0.14% 299,000
2021-08-04 2021-08-02 0.651 430,937 +0 0.14% 280,600
2021-08-03 2021-07-30 0.651 430,937 +0 0.14% 280,600
2021-08-02 2021-07-29 0.651 430,937 +0 0.14% 280,600
2021-07-30 2021-07-28 0.640 430,937 +0 0.14% 276,000
2021-07-29 2021-07-27 0.640 430,937 +0 0.14% 276,000
2021-07-28 2021-07-26 0.747 430,937 +0 0.14% 322,000
2021-07-27 2021-07-23 0.769 430,937 +0 0.14% 331,200
2021-07-26 2021-07-22 0.769 430,937 +0 0.14% 331,200
2021-07-23 2021-07-21 0.769 430,937 +0 0.14% 331,200
2021-07-22 2021-07-20 0.769 430,937 +0 0.14% 331,200
2021-07-21 2021-07-19 0.769 430,937 +0 0.14% 331,200
2021-07-20 2021-07-16 0.801 430,937 +0 0.14% 345,000
2021-07-19 2021-07-15 0.801 430,937 +0 0.14% 345,000
2021-07-16 2021-07-14 0.811 430,937 +0 0.14% 349,600
2021-07-15 2021-07-13 0.811 430,937 +0 0.14% 349,600
2021-07-14 2021-07-12 0.811 430,937 +0 0.14% 349,600
2021-07-13 2021-07-09 0.811 430,937 +0 0.14% 349,600
2021-07-12 2021-07-08 0.811 430,937 +0 0.14% 349,600
2021-07-09 2021-07-07 0.822 430,937 +0 0.14% 354,200
2021-07-08 2021-07-06 0.769 430,937 +0 0.14% 331,200
2021-07-07 2021-07-05 0.769 430,937 +0 0.14% 331,200
2021-07-06 2021-07-02 0.769 430,937 +0 0.14% 331,200
2021-07-05 2021-06-30 0.769 430,937 +0 0.14% 331,200
2021-07-02 2021-06-29 0.769 430,937 +0 0.14% 331,200
2021-06-30 2021-06-28 0.811 430,937 +0 0.14% 349,600
2021-06-29 2021-06-25 0.811 430,937 +0 0.14% 349,600
2021-06-28 2021-06-24 0.811 430,937 +0 0.14% 349,600
2021-06-25 2021-06-23 0.811 430,937 +0 0.14% 349,600
2021-06-24 2021-06-22 0.769 430,937 +0 0.14% 331,200
2021-06-23 2021-06-21 0.833 430,937 +0 0.14% 358,800
2021-06-22 2021-06-18 0.833 430,937 +0 0.14% 358,800
2021-06-21 2021-06-17 0.833 430,937 +0 0.14% 358,800
2021-06-18 2021-06-16 0.843 430,937 +0 0.14% 363,400
2021-06-17 2021-06-15 0.811 430,937 +0 0.14% 349,600
2021-06-16 2021-06-11 0.801 430,937 +0 0.14% 345,000
2021-06-15 2021-06-10 0.833 430,937 +0 0.14% 358,800
2021-06-11 2021-06-09 0.833 430,937 +0 0.14% 358,800
2021-06-10 2021-06-08 0.779 430,937 +0 0.14% 335,800
2021-06-09 2021-06-07 0.779 430,937 +0 0.14% 335,800
2021-06-08 2021-06-04 0.801 430,937 +0 0.14% 345,063
2021-06-07 2021-06-03 0.714 430,937 +5,824 0.14% 307,759
2021-06-04 2021-06-02 0.714 425,113 +0 0.14% 303,600
2021-06-03 2021-06-01 0.714 425,113 +0 0.14% 303,600
2021-06-02 2021-05-31 0.703 425,113 +0 0.14% 299,000
2021-06-01 2021-05-28 0.703 425,113 +0 0.14% 299,000
2021-05-31 2021-05-27 0.714 425,113 +0 0.14% 303,600
2021-05-28 2021-05-26 0.714 425,113 +0 0.14% 303,600
2021-05-27 2021-05-25 0.747 425,113 +0 0.14% 317,400
2021-05-26 2021-05-24 0.779 425,113 +0 0.14% 331,200
2021-05-25 2021-05-21 0.779 425,113 +0 0.14% 331,200
2021-05-24 2021-05-20 0.779 425,113 +0 0.14% 331,200
2021-05-21 2021-05-18 0.801 425,113 +0 0.14% 340,400
2021-05-20 2021-05-17 0.812 425,113 +0 0.14% 345,000
2021-05-18 2021-05-14 0.736 425,113 +0 0.14% 312,800
2021-05-17 2021-05-13 0.736 425,113 +0 0.14% 312,800
2021-05-14 2021-05-12 0.736 425,113 +0 0.14% 312,800
2021-05-13 2021-05-11 0.736 425,113 +0 0.14% 312,800
2021-05-12 2021-05-10 0.736 425,113 +0 0.14% 312,800
2021-05-11 2021-05-07 0.725 425,113 +0 0.14% 308,200
2021-05-10 2021-05-06 0.757 425,113 +0 0.14% 322,000
2021-05-07 2021-05-05 0.703 425,113 +0 0.14% 299,000
2021-05-06 2021-05-04 0.703 425,113 +0 0.14% 299,000
2021-05-05 2021-05-03 0.703 425,113 +0 0.14% 299,000
2021-05-04 2021-04-30 0.693 425,113 +0 0.14% 294,400
2021-05-03 2021-04-29 0.693 425,113 +0 0.14% 294,400
2021-04-30 2021-04-28 0.693 425,113 +0 0.14% 294,400
2021-04-29 2021-04-27 0.682 425,113 +0 0.14% 289,800
2021-04-28 2021-04-26 0.682 425,113 +0 0.14% 289,800
2021-04-27 2021-04-23 0.682 425,113 +0 0.14% 289,800
2021-04-26 2021-04-22 0.714 425,113 +0 0.14% 303,600
2021-04-23 2021-04-21 0.714 425,113 +0 0.14% 303,600
2021-04-22 2021-04-20 0.714 425,113 +0 0.14% 303,600
2021-04-21 2021-04-19 0.682 425,113 +0 0.14% 289,800
2021-04-20 2021-04-16 0.682 425,113 +0 0.14% 289,800
2021-04-19 2021-04-15 0.682 425,113 +0 0.14% 289,800
2021-04-16 2021-04-14 0.682 425,113 +0 0.14% 289,800
2021-04-15 2021-04-13 0.703 425,113 +0 0.14% 299,000
2021-04-14 2021-04-12 0.703 425,113 +0 0.14% 299,000
2021-04-13 2021-04-09 0.682 425,113 +0 0.14% 289,800
2021-04-12 2021-04-08 0.682 425,113 +0 0.14% 289,800
2021-04-09 2021-04-07 0.682 425,113 +0 0.14% 289,800
2021-04-08 2021-04-01 0.682 425,113 +0 0.14% 289,800
2021-04-07 2021-03-31 0.682 425,113 +0 0.14% 289,800
2021-04-01 2021-03-30 0.703 425,113 +0 0.14% 299,000
2021-03-31 2021-03-29 0.703 425,113 +0 0.14% 299,000
2021-03-30 2021-03-26 0.703 425,113 +0 0.14% 299,000
2021-03-29 2021-03-25 0.682 425,113 +0 0.14% 289,800
2021-03-26 2021-03-24 0.660 425,113 +0 0.14% 280,600
2021-03-25 2021-03-23 0.638 425,113 +0 0.14% 271,400
2021-03-24 2021-03-22 0.638 425,113 +0 0.14% 271,400
2021-03-23 2021-03-19 0.638 425,113 +0 0.14% 271,400
2021-03-22 2021-03-18 0.660 425,113 +0 0.14% 280,600
2021-03-19 2021-03-17 0.660 425,113 +0 0.14% 280,600
2021-03-18 2021-03-16 0.714 425,113 +0 0.14% 303,600
2021-03-17 2021-03-15 0.682 425,113 +0 0.14% 289,800
2021-03-16 2021-03-12 0.682 425,113 +0 0.14% 289,800
2021-03-15 2021-03-11 0.682 425,113 +0 0.14% 289,800
2021-03-12 2021-03-10 0.682 425,113 +0 0.14% 289,800
2021-03-11 2021-03-09 0.682 425,113 +0 0.14% 289,800
2021-03-10 2021-03-08 0.682 425,113 +0 0.14% 289,800
2021-03-09 2021-03-05 0.747 425,113 +0 0.14% 317,400
2021-03-08 2021-03-04 0.747 425,113 +0 0.14% 317,400
2021-03-05 2021-03-03 0.747 425,113 +0 0.14% 317,400
2021-03-04 2021-03-02 0.747 425,113 +0 0.14% 317,400
2021-03-03 2021-03-01 0.736 425,113 +0 0.14% 312,800
2021-03-02 2021-02-26 0.682 425,113 +0 0.14% 289,800
2021-03-01 2021-02-25 0.682 425,113 +0 0.14% 289,800
2021-02-26 2021-02-24 0.671 425,113 +0 0.14% 285,200
2021-02-25 2021-02-23 0.671 425,113 +0 0.14% 285,200
2021-02-24 2021-02-22 0.671 425,113 +0 0.14% 285,200
2021-02-23 2021-02-19 0.703 425,113 +0 0.14% 299,000
2021-02-22 2021-02-18 0.757 425,113 +0 0.14% 322,000
2021-02-19 2021-02-17 0.703 425,113 +0 0.14% 299,000
2021-02-18 2021-02-16 0.703 425,113 +0 0.14% 299,000
2021-02-17 2021-02-11 0.682 425,113 +0 0.14% 289,800
2021-02-16 2021-02-09 0.638 425,113 +0 0.14% 271,400
2021-02-10 2021-02-08 0.638 425,113 +0 0.14% 271,400
2021-02-09 2021-02-05 0.649 425,113 +0 0.14% 276,000
2021-02-08 2021-02-04 0.649 425,113 +0 0.14% 276,000
2021-02-05 2021-02-03 0.660 425,113 +0 0.14% 280,600
2021-02-04 2021-02-02 0.660 425,113 +0 0.14% 280,600
2021-02-03 2021-02-01 0.671 425,113 +0 0.14% 285,200
2021-02-02 2021-01-29 0.671 425,113 +0 0.14% 285,200
2021-02-01 2021-01-28 0.671 425,113 +0 0.14% 285,200
2021-01-29 2021-01-27 0.671 425,113 +0 0.14% 285,200
2021-01-28 2021-01-26 0.671 425,113 +0 0.14% 285,200
2021-01-27 2021-01-25 0.638 425,113 +0 0.14% 271,400
2021-01-26 2021-01-22 0.638 425,113 +0 0.14% 271,400
2021-01-25 2021-01-21 0.693 425,113 +0 0.14% 294,400
2021-01-22 2021-01-20 0.693 425,113 +0 0.14% 294,400
2021-01-21 2021-01-19 0.660 425,113 +0 0.14% 280,600
2021-01-20 2021-01-18 0.703 425,113 +0 0.14% 299,000
2021-01-19 2021-01-15 0.725 425,113 +0 0.14% 308,200
2021-01-18 2021-01-14 0.725 425,113 +0 0.14% 308,200
2021-01-15 2021-01-13 0.736 425,113 +0 0.14% 312,800
2021-01-14 2021-01-12 0.736 425,113 +0 0.14% 312,800
2021-01-13 2021-01-11 0.736 425,113 +0 0.14% 312,800
2021-01-12 2021-01-08 0.736 425,113 +0 0.14% 312,800
2021-01-11 2021-01-07 0.736 425,113 +0 0.14% 312,800
2021-01-08 2021-01-06 0.736 425,113 +0 0.14% 312,800
2021-01-07 2021-01-05 0.736 425,113 +0 0.14% 312,800
2021-01-06 2021-01-04 0.736 425,113 +0 0.14% 312,800
2021-01-05 2020-12-31 0.736 425,113 +0 0.14% 312,800
2021-01-04 2020-12-29 0.628 425,113 +0 0.14% 266,800
2020-12-30 2020-12-28 0.617 425,113 +0 0.14% 262,200
2020-12-29 2020-12-24 0.606 425,113 +0 0.14% 257,600
2020-12-28 2020-12-22 0.606 425,113 +0 0.14% 257,600
2020-12-23 2020-12-21 0.606 425,113 +0 0.14% 257,600
2020-12-22 2020-12-18 0.606 425,113 +0 0.14% 257,600
2020-12-21 2020-12-17 0.606 425,113 +0 0.14% 257,600
2020-12-18 2020-12-16 0.606 425,113 +0 0.14% 257,600
2020-12-17 2020-12-15 0.606 425,113 +0 0.14% 257,600
2020-12-16 2020-12-14 0.606 425,113 +0 0.14% 257,600
2020-12-15 2020-12-11 0.606 425,113 +0 0.14% 257,600
2020-12-14 2020-12-10 0.606 425,113 +0 0.14% 257,600
2020-12-11 2020-12-09 0.606 425,113 +0 0.14% 257,600
2020-12-10 2020-12-08 0.606 425,113 +0 0.14% 257,600
2020-12-09 2020-12-07 0.595 425,113 +0 0.14% 253,000
2020-12-08 2020-12-04 0.595 425,113 +0 0.14% 253,000
2020-12-07 2020-12-03 0.606 425,113 +0 0.14% 257,600
2020-12-04 2020-12-02 0.606 425,113 +0 0.14% 257,600
2020-12-03 2020-12-01 0.606 425,113 +0 0.14% 257,600
2020-12-02 2020-11-30 0.606 425,113 +0 0.14% 257,600
2020-12-01 2020-11-27 0.606 425,113 +0 0.14% 257,600
2020-11-30 2020-11-26 0.606 425,113 +0 0.14% 257,600
2020-11-27 2020-11-25 0.606 425,113 +0 0.14% 257,600
2020-11-26 2020-11-24 0.606 425,113 +0 0.14% 257,600
2020-11-25 2020-11-23 0.606 425,113 +0 0.14% 257,600
2020-11-24 2020-11-20 0.606 425,113 +0 0.14% 257,600
2020-11-23 2020-11-19 0.606 425,113 +0 0.14% 257,600
2020-11-20 2020-11-18 0.606 425,113 +0 0.14% 257,600
2020-11-19 2020-11-17 0.606 425,113 +0 0.14% 257,600
2020-11-18 2020-11-16 0.628 425,113 +0 0.14% 266,800
2020-11-17 2020-11-13 0.628 425,113 +0 0.14% 266,800
2020-11-16 2020-11-12 0.628 425,113 +0 0.14% 266,800
2020-11-13 2020-11-11 0.628 425,113 +0 0.14% 266,800
2020-11-12 2020-11-10 0.628 425,113 +0 0.14% 266,800
2020-11-11 2020-11-09 0.617 425,113 +0 0.14% 262,200
2020-11-10 2020-11-06 0.617 425,113 +0 0.14% 262,200
2020-11-09 2020-11-05 0.617 425,113 +0 0.14% 262,200
2020-11-06 2020-11-04 0.617 425,113 +0 0.14% 262,200
2020-11-05 2020-11-03 0.617 425,113 +0 0.14% 262,200
2020-11-04 2020-11-02 0.660 425,113 +0 0.14% 280,600
2020-11-03 2020-10-30 0.660 425,113 +0 0.14% 280,600
2020-11-02 2020-10-29 0.660 425,113 +0 0.14% 280,600
2020-10-30 2020-10-28 0.660 425,113 +0 0.14% 280,600
2020-10-29 2020-10-27 0.628 425,113 +0 0.14% 266,800
2020-10-28 2020-10-23 0.628 425,113 +0 0.14% 266,800
2020-10-27 2020-10-22 0.628 425,113 +0 0.14% 266,800
2020-10-23 2020-10-21 0.628 425,113 +0 0.14% 266,800
2020-10-22 2020-10-20 0.628 425,113 +0 0.14% 266,800
2020-10-21 2020-10-19 0.628 425,113 +0 0.14% 266,800
2020-10-20 2020-10-16 0.628 425,113 +0 0.14% 266,800
2020-10-19 2020-10-15 0.628 425,113 +0 0.14% 266,800
2020-10-16 2020-10-14 0.628 425,113 +0 0.14% 266,800
2020-10-15 2020-10-12 0.617 425,113 +0 0.14% 262,200
2020-10-14 2020-10-09 0.617 425,113 +0 0.14% 262,200
2020-10-12 2020-10-08 0.617 425,113 +0 0.14% 262,200
2020-10-09 2020-10-07 0.617 425,113 +0 0.14% 262,200
2020-10-08 2020-10-06 0.617 425,113 +0 0.14% 262,200
2020-10-07 2020-10-05 0.617 425,113 +0 0.14% 262,200
2020-10-06 2020-09-30 0.617 425,113 +0 0.14% 262,200
2020-10-05 2020-09-29 0.606 425,113 +0 0.14% 257,600
2020-09-30 2020-09-28 0.606 425,113 +0 0.14% 257,600
2020-09-29 2020-09-25 0.606 425,113 +0 0.14% 257,600
2020-09-28 2020-09-24 0.606 425,113 +0 0.14% 257,600
2020-09-25 2020-09-23 0.628 425,113 +0 0.14% 266,800
2020-09-24 2020-09-22 0.628 425,113 +0 0.14% 266,800
2020-09-23 2020-09-21 0.638 425,113 +0 0.14% 271,400
2020-09-22 2020-09-18 0.649 425,113 +0 0.14% 276,000
2020-09-21 2020-09-17 0.649 425,113 +0 0.14% 276,000
2020-09-18 2020-09-16 0.617 425,113 +0 0.14% 262,200
2020-09-17 2020-09-15 0.617 425,113 +0 0.14% 262,200
2020-09-16 2020-09-14 0.606 425,113 +0 0.14% 257,600
2020-09-15 2020-09-11 0.617 425,113 +0 0.14% 262,283
2020-09-14 2020-09-10 0.617 425,113 +7,591 0.14% 262,283
2020-09-11 2020-09-09 0.617 417,522 +0 0.14% 257,600
2020-09-10 2020-09-08 0.617 417,522 +0 0.14% 257,600
2020-09-09 2020-09-07 0.617 417,522 +0 0.14% 257,600
2020-09-08 2020-09-04 0.617 417,522 +0 0.14% 257,600
2020-09-07 2020-09-03 0.639 417,522 +0 0.14% 266,800
2020-09-04 2020-09-02 0.650 417,522 +0 0.14% 271,400
2020-09-03 2020-09-01 0.661 417,522 +0 0.14% 276,000
2020-09-02 2020-08-31 0.705 417,522 +0 0.14% 294,400
2020-09-01 2020-08-28 0.683 417,522 +0 0.14% 285,200
2020-08-31 2020-08-27 0.683 417,522 +0 0.14% 285,200
2020-08-28 2020-08-26 0.683 417,522 +0 0.14% 285,200
2020-08-27 2020-08-25 0.683 417,522 +0 0.14% 285,200
2020-08-26 2020-08-24 0.683 417,522 +0 0.14% 285,200
2020-08-25 2020-08-21 0.661 417,522 +0 0.14% 276,000
2020-08-24 2020-08-20 0.650 417,522 +0 0.14% 271,400
2020-08-21 2020-08-19 0.771 417,522 +0 0.14% 322,000
2020-08-20 2020-08-18 0.716 417,522 +0 0.14% 299,000
2020-08-19 2020-08-17 0.771 417,522 +0 0.14% 322,000
2020-08-18 2020-08-14 0.606 417,522 +0 0.14% 253,000
2020-08-17 2020-08-13 0.617 417,522 +0 0.14% 257,600
2020-08-14 2020-08-12 0.617 417,522 +0 0.14% 257,600
2020-08-13 2020-08-11 0.617 417,522 +0 0.14% 257,600
2020-08-12 2020-08-10 0.606 417,522 +0 0.14% 253,000
2020-08-11 2020-08-07 0.606 417,522 +0 0.14% 253,000
2020-08-10 2020-08-06 0.606 417,522 +0 0.14% 253,000
2020-08-07 2020-08-05 0.606 417,522 +0 0.14% 253,000
2020-08-06 2020-08-04 0.606 417,522 +0 0.14% 253,000
2020-08-05 2020-08-03 0.606 417,522 +0 0.14% 253,000
2020-08-04 2020-07-31 0.551 417,522 +0 0.14% 230,000
2020-08-03 2020-07-30 0.551 417,522 +0 0.14% 230,000
2020-07-31 2020-07-29 0.551 417,522 +0 0.14% 230,000
2020-07-30 2020-07-28 0.551 417,522 +0 0.14% 230,000
2020-07-29 2020-07-27 0.551 417,522 +0 0.14% 230,000
2020-07-28 2020-07-24 0.551 417,522 +0 0.14% 230,000
2020-07-27 2020-07-23 0.573 417,522 +0 0.14% 239,200
2020-07-24 2020-07-22 0.573 417,522 +0 0.14% 239,200
2020-07-23 2020-07-21 0.573 417,522 +0 0.14% 239,200
2020-07-22 2020-07-20 0.573 417,522 +0 0.14% 239,200
2020-07-21 2020-07-17 0.573 417,522 +0 0.14% 239,200
2020-07-20 2020-07-16 0.573 417,522 +0 0.14% 239,200
2020-07-17 2020-07-15 0.573 417,522 +0 0.14% 239,200
2020-07-16 2020-07-14 0.573 417,522 +0 0.14% 239,200
2020-07-15 2020-07-13 0.595 417,522 +0 0.14% 248,400
2020-07-14 2020-07-10 0.595 417,522 +0 0.14% 248,400
2020-07-13 2020-07-09 0.595 417,522 +0 0.14% 248,400
2020-07-10 2020-07-08 0.573 417,522 +0 0.14% 239,200
2020-07-09 2020-07-07 0.606 417,522 +0 0.14% 253,000
2020-07-08 2020-07-06 0.595 417,522 +0 0.14% 248,400
2020-07-07 2020-07-03 0.595 417,522 +0 0.14% 248,400
2020-07-06 2020-07-02 0.606 417,522 +0 0.14% 253,000
2020-07-03 2020-06-30 0.562 417,522 +0 0.14% 234,600
2020-07-02 2020-06-29 0.584 417,522 +0 0.14% 243,800
2020-06-30 2020-06-26 0.595 417,522 +0 0.14% 248,400
2020-06-29 2020-06-24 0.595 417,522 +0 0.14% 248,400
2020-06-26 2020-06-23 0.595 417,522 +0 0.14% 248,400
2020-06-24 2020-06-22 0.595 417,522 +0 0.14% 248,400
2020-06-23 2020-06-19 0.584 417,522 +0 0.14% 243,800
2020-06-22 2020-06-18 0.584 417,522 +0 0.14% 243,800
2020-06-19 2020-06-17 0.584 417,522 +0 0.14% 243,800
2020-06-18 2020-06-16 0.584 417,522 +0 0.14% 243,800
2020-06-17 2020-06-15 0.584 417,522 +0 0.14% 243,800
2020-06-16 2020-06-12 0.639 417,522 +0 0.14% 266,800
2020-06-15 2020-06-11 0.639 417,522 +0 0.14% 266,800
2020-06-12 2020-06-10 0.639 417,522 +0 0.14% 266,800
2020-06-11 2020-06-09 0.650 417,522 +0 0.14% 271,400
2020-06-10 2020-06-08 0.639 417,522 +0 0.14% 266,800
2020-06-09 2020-06-05 0.684 417,522 +0 0.14% 285,517
2020-06-08 2020-06-04 0.672 417,522 +13,917 0.14% 280,759
2020-06-05 2020-06-03 0.638 403,605 +0 0.14% 257,600
2020-06-04 2020-06-02 0.638 403,605 +0 0.14% 257,600
2020-06-03 2020-06-01 0.627 403,605 +0 0.14% 253,000
2020-06-02 2020-05-29 0.581 403,605 +0 0.14% 234,600
2020-06-01 2020-05-28 0.581 403,605 +0 0.14% 234,600
2020-05-29 2020-05-27 0.581 403,605 +0 0.14% 234,600
2020-05-28 2020-05-26 0.627 403,605 +0 0.14% 253,000
2020-05-27 2020-05-25 0.627 403,605 +0 0.14% 253,000
2020-05-26 2020-05-22 0.627 403,605 +0 0.14% 253,000
2020-05-25 2020-05-21 0.684 403,605 +0 0.14% 276,000
2020-05-22 2020-05-20 0.684 403,605 +0 0.14% 276,000
2020-05-21 2020-05-19 0.684 403,605 +0 0.14% 276,000
2020-05-20 2020-05-18 0.684 403,605 +0 0.14% 276,000
2020-05-19 2020-05-15 0.684 403,605 +0 0.14% 276,000
2020-05-18 2020-05-14 0.684 403,605 +0 0.14% 276,000
2020-05-15 2020-05-13 0.684 403,605 +0 0.14% 276,000
2020-05-14 2020-05-12 0.684 403,605 +0 0.14% 276,000
2020-05-13 2020-05-11 0.684 403,605 +0 0.14% 276,000
2020-05-12 2020-05-08 0.684 403,605 +0 0.14% 276,000
2020-05-11 2020-05-07 0.684 403,605 +0 0.14% 276,000
2020-05-08 2020-05-06 0.684 403,605 +0 0.14% 276,000
2020-05-07 2020-05-05 0.684 403,605 +0 0.14% 276,000
2020-05-06 2020-05-04 0.684 403,605 +0 0.14% 276,000
2020-05-05 2020-04-29 0.718 403,605 +0 0.14% 289,800
2020-05-04 2020-04-28 0.718 403,605 +0 0.14% 289,800
2020-04-29 2020-04-27 0.718 403,605 +0 0.14% 289,800
2020-04-28 2020-04-24 0.718 403,605 +0 0.14% 289,800
2020-04-27 2020-04-23 0.718 403,605 +0 0.14% 289,800
2020-04-24 2020-04-22 0.718 403,605 +0 0.14% 289,800
2020-04-23 2020-04-21 0.718 403,605 +0 0.14% 289,800
2020-04-22 2020-04-20 0.718 403,605 +0 0.14% 289,800
2020-04-21 2020-04-17 0.718 403,605 +0 0.14% 289,800
2020-04-20 2020-04-16 0.718 403,605 +0 0.14% 289,800
2020-04-17 2020-04-15 0.718 403,605 +0 0.14% 289,800
2020-04-16 2020-04-14 0.718 403,605 +0 0.14% 289,800
2020-04-15 2020-04-09 0.718 403,605 +0 0.14% 289,800
2020-04-14 2020-04-08 0.718 403,605 +0 0.14% 289,800
2020-04-09 2020-04-07 0.729 403,605 +0 0.14% 294,400
2020-04-08 2020-04-06 0.729 403,605 +0 0.14% 294,400
2020-04-07 2020-04-03 0.729 403,605 +0 0.14% 294,400
2020-04-06 2020-04-02 0.741 403,605 +0 0.14% 299,000
2020-04-03 2020-04-01 0.741 403,605 +0 0.14% 299,000
2020-04-02 2020-03-31 0.775 403,605 +0 0.14% 312,800
2020-04-01 2020-03-30 0.775 403,605 +0 0.14% 312,800
2020-03-31 2020-03-27 0.752 403,605 +0 0.14% 303,600
2020-03-30 2020-03-26 0.855 403,605 +0 0.14% 345,000
2020-03-27 2020-03-25 0.741 403,605 +0 0.14% 299,000
2020-03-26 2020-03-24 0.741 403,605 +0 0.14% 299,000
2020-03-25 2020-03-23 0.741 403,605 +0 0.14% 299,000
2020-03-24 2020-03-20 0.729 403,605 +0 0.14% 294,400
2020-03-23 2020-03-19 0.729 403,605 +0 0.14% 294,400
2020-03-20 2020-03-18 0.786 403,605 +0 0.14% 317,400
2020-03-19 2020-03-17 0.786 403,605 +0 0.14% 317,400
2020-03-18 2020-03-16 0.843 403,605 +0 0.14% 340,400
2020-03-17 2020-03-13 0.855 403,605 +0 0.14% 345,000
2020-03-16 2020-03-12 0.889 403,605 +0 0.14% 358,800
2020-03-13 2020-03-11 0.889 403,605 +0 0.14% 358,800
2020-03-12 2020-03-10 0.912 403,605 +0 0.14% 368,000
2020-03-11 2020-03-09 0.935 403,605 +0 0.14% 377,200
2020-03-10 2020-03-06 0.969 403,605 +0 0.14% 391,000
2020-03-09 2020-03-05 0.992 403,605 +0 0.14% 400,200
2020-03-06 2020-03-04 0.992 403,605 +0 0.14% 400,200
2020-03-05 2020-03-03 0.992 403,605 +0 0.14% 400,200
2020-03-04 2020-03-02 0.992 403,605 +0 0.14% 400,200
2020-03-03 2020-02-28 0.992 403,605 +0 0.14% 400,200
2020-03-02 2020-02-27 0.992 403,605 +0 0.14% 400,200
2020-02-28 2020-02-26 1.071 403,605 +0 0.14% 432,400
2020-02-27 2020-02-25 1.071 403,605 +0 0.14% 432,400
2020-02-26 2020-02-24 1.071 403,605 +0 0.14% 432,400
2020-02-25 2020-02-21 1.071 403,605 +0 0.14% 432,400
2020-02-24 2020-02-20 1.071 403,605 +0 0.14% 432,400
2020-02-21 2020-02-19 1.071 403,605 +0 0.14% 432,400
2020-02-20 2020-02-18 1.071 403,605 +0 0.14% 432,400
2020-02-19 2020-02-17 1.071 403,605 +0 0.14% 432,400
2020-02-18 2020-02-14 1.071 403,605 +0 0.14% 432,400
2020-02-17 2020-02-13 1.071 403,605 +0 0.14% 432,400
2020-02-14 2020-02-12 1.071 403,605 +0 0.14% 432,400
2020-02-13 2020-02-11 1.071 403,605 +0 0.14% 432,400
2020-02-12 2020-02-10 1.071 403,605 +0 0.14% 432,400
2020-02-11 2020-02-07 1.071 403,605 +0 0.14% 432,400
2020-02-10 2020-02-06 1.049 403,605 +0 0.14% 423,200
2020-02-07 2020-02-05 0.980 403,605 +0 0.14% 395,600
2020-02-06 2020-02-04 0.969 403,605 +0 0.14% 391,000
2020-02-05 2020-02-03 0.957 403,605 +0 0.14% 386,400
2020-02-04 2020-01-31 0.957 403,605 +0 0.14% 386,400
2020-02-03 2020-01-30 0.957 403,605 +0 0.14% 386,400
2020-01-31 2020-01-29 0.980 403,605 +0 0.14% 395,600
2020-01-30 2020-01-24 1.026 403,605 +0 0.14% 414,000
2020-01-29 2020-01-22 1.026 403,605 +0 0.14% 414,000
2020-01-23 2020-01-21 1.014 403,605 +0 0.14% 409,400
2020-01-22 2020-01-20 0.992 403,605 +0 0.14% 400,200
2020-01-21 2020-01-17 1.014 403,605 +0 0.14% 409,400
2020-01-20 2020-01-16 0.992 403,605 +0 0.14% 400,200
2020-01-17 2020-01-15 0.935 403,605 +0 0.14% 377,200
2020-01-16 2020-01-14 0.935 403,605 +0 0.14% 377,200
2020-01-15 2020-01-13 0.935 403,605 +0 0.14% 377,200
2020-01-14 2020-01-10 0.935 403,605 +0 0.14% 377,200
2020-01-13 2020-01-09 0.992 403,605 +0 0.14% 400,200
2020-01-10 2020-01-08 0.992 403,605 +0 0.14% 400,200
2020-01-09 2020-01-07 0.992 403,605 +0 0.14% 400,200
2020-01-08 2020-01-06 0.992 403,605 +0 0.14% 400,200
2020-01-07 2020-01-03 1.003 403,605 +0 0.14% 404,800
2020-01-06 2020-01-02 0.935 403,605 +0 0.14% 377,200
2020-01-03 2019-12-31 0.935 403,605 +0 0.14% 377,200
2020-01-02 2019-12-27 0.935 403,605 +0 0.14% 377,200
2019-12-30 2019-12-24 0.935 403,605 +0 0.14% 377,200
2019-12-27 2019-12-20 0.923 403,605 +0 0.14% 372,600
2019-12-23 2019-12-19 0.923 403,605 +0 0.14% 372,600
2019-12-20 2019-12-18 0.923 403,605 +0 0.14% 372,600
2019-12-19 2019-12-17 1.003 403,605 +0 0.14% 404,800
2019-12-18 2019-12-16 1.003 403,605 +0 0.14% 404,800
2019-12-17 2019-12-13 1.014 403,605 +0 0.14% 409,400
2019-12-16 2019-12-12 0.912 403,605 +0 0.14% 368,000
2019-12-13 2019-12-11 0.912 403,605 +0 0.14% 368,000
2019-12-12 2019-12-10 0.912 403,605 +0 0.14% 368,000
2019-12-11 2019-12-09 0.912 403,605 +0 0.14% 368,000
2019-12-10 2019-12-06 0.912 403,605 +0 0.14% 368,000
2019-12-09 2019-12-05 0.923 403,605 +0 0.14% 372,600
2019-12-06 2019-12-04 0.912 403,605 +0 0.14% 368,000
2019-12-05 2019-12-03 0.912 403,605 +0 0.14% 368,000
2019-12-04 2019-12-02 0.900 403,605 +0 0.14% 363,400
2019-12-03 2019-11-29 0.900 403,605 +0 0.14% 363,400
2019-12-02 2019-11-28 0.900 403,605 +0 0.14% 363,400
2019-11-29 2019-11-27 0.912 403,605 +0 0.14% 368,000
2019-11-28 2019-11-26 0.912 403,605 +0 0.14% 368,000
2019-11-27 2019-11-25 0.912 403,605 +0 0.14% 368,000
2019-11-26 2019-11-22 0.912 403,605 +0 0.14% 368,000
2019-11-25 2019-11-21 0.912 403,605 +0 0.14% 368,000
2019-11-22 2019-11-20 0.912 403,605 +0 0.14% 368,000
2019-11-21 2019-11-19 0.935 403,605 +0 0.14% 377,200
2019-11-20 2019-11-18 0.957 403,605 +0 0.14% 386,400
2019-11-19 2019-11-15 0.957 403,605 +0 0.14% 386,400
2019-11-18 2019-11-14 0.957 403,605 +0 0.14% 386,400
2019-11-15 2019-11-13 0.957 403,605 +0 0.14% 386,400
2019-11-14 2019-11-12 0.957 403,605 +0 0.14% 386,400
2019-11-13 2019-11-11 0.957 403,605 +0 0.14% 386,400
2019-11-12 2019-11-08 0.957 403,605 +0 0.14% 386,400
2019-11-11 2019-11-07 0.946 403,605 +0 0.14% 381,800
2019-11-08 2019-11-06 0.946 403,605 +0 0.14% 381,800
2019-11-07 2019-11-05 0.946 403,605 +0 0.14% 381,800
2019-11-06 2019-11-04 0.946 403,605 +0 0.14% 381,800
2019-11-05 2019-11-01 0.935 403,605 +0 0.14% 377,200
2019-11-04 2019-10-31 0.923 403,605 +0 0.14% 372,600
2019-11-01 2019-10-30 0.923 403,605 +0 0.14% 372,600
2019-10-31 2019-10-29 0.946 403,605 +0 0.14% 381,800
2019-10-30 2019-10-28 0.923 403,605 +0 0.14% 372,600
2019-10-29 2019-10-25 0.923 403,605 +0 0.14% 372,600
2019-10-28 2019-10-24 0.923 403,605 +0 0.14% 372,600
2019-10-25 2019-10-23 0.923 403,605 +0 0.14% 372,600
2019-10-24 2019-10-22 0.923 403,605 +0 0.14% 372,600
2019-10-23 2019-10-21 0.923 403,605 +0 0.14% 372,600
2019-10-22 2019-10-18 0.946 403,605 +0 0.14% 381,800
2019-10-21 2019-10-17 0.980 403,605 +0 0.14% 395,600
2019-10-18 2019-10-16 1.014 403,605 +0 0.14% 409,400
2019-10-17 2019-10-15 0.980 403,605 +0 0.14% 395,600
2019-10-16 2019-10-14 0.992 403,605 +0 0.14% 400,200
2019-10-15 2019-10-11 0.992 403,605 +0 0.14% 400,200
2019-10-14 2019-10-10 0.992 403,605 +0 0.14% 400,200
2019-10-11 2019-10-09 0.992 403,605 +0 0.14% 400,200
2019-10-10 2019-10-08 0.992 403,605 +0 0.14% 400,200
2019-10-09 2019-10-04 1.003 403,605 +0 0.14% 404,800
2019-10-08 2019-10-03 1.003 403,605 +0 0.14% 404,800
2019-10-04 2019-10-02 1.003 403,605 +0 0.14% 404,800
2019-10-03 2019-09-30 1.026 403,605 +0 0.14% 414,000
2019-10-02 2019-09-27 1.083 403,605 +0 0.14% 437,000
2019-09-30 2019-09-26 1.083 403,605 +0 0.14% 437,000
2019-09-27 2019-09-25 1.083 403,605 +0 0.14% 437,000
2019-09-26 2019-09-24 1.083 403,605 +0 0.14% 437,000
2019-09-25 2019-09-23 1.083 403,605 +0 0.14% 437,000
2019-09-24 2019-09-20 1.083 403,605 +0 0.14% 437,000
2019-09-23 2019-09-19 1.083 403,605 +0 0.14% 437,000
2019-09-20 2019-09-18 1.083 403,605 +0 0.14% 437,000
2019-09-19 2019-09-17 1.083 403,605 +0 0.14% 437,000
2019-09-18 2019-09-16 1.094 403,605 +0 0.14% 441,600
2019-09-17 2019-09-13 1.094 403,605 +0 0.14% 441,600
2019-09-16 2019-09-12 1.094 403,605 +0 0.14% 441,600
2019-09-13 2019-09-11 1.094 403,605 +0 0.14% 441,600
2019-09-12 2019-09-10 1.094 403,605 +0 0.14% 441,600
2019-09-11 2019-09-09 1.083 403,605 +0 0.14% 437,000
2019-09-10 2019-09-06 1.083 403,605 +0 0.14% 437,000
2019-09-09 2019-09-05 1.049 403,605 +0 0.14% 423,200
2019-09-06 2019-09-04 1.106 403,605 +0 0.14% 446,200
2019-09-05 2019-09-03 1.106 403,605 +0 0.14% 446,200
2019-09-04 2019-09-02 1.106 403,605 +0 0.14% 446,200
2019-09-03 2019-08-30 1.106 403,605 +0 0.14% 446,200
2019-09-02 2019-08-29 1.106 403,605 +0 0.14% 446,200
2019-08-30 2019-08-28 1.106 403,605 +0 0.14% 446,200
2019-08-29 2019-08-27 1.106 403,605 +0 0.14% 446,200
2019-08-28 2019-08-26 1.106 403,605 +0 0.14% 446,200
2019-08-27 2019-08-23 1.106 403,605 +0 0.14% 446,200
2019-08-26 2019-08-22 1.106 403,605 +0 0.14% 446,200
2019-08-23 2019-08-21 1.106 403,605 +0 0.14% 446,200
2019-08-22 2019-08-20 1.106 403,605 +0 0.14% 446,200
2019-08-21 2019-08-19 1.106 403,605 +0 0.14% 446,200
2019-08-20 2019-08-16 1.106 403,605 +0 0.14% 446,200
2019-08-19 2019-08-15 1.106 403,605 +0 0.14% 446,200
2019-08-16 2019-08-14 1.140 403,605 +0 0.14% 460,000
2019-08-15 2019-08-13 1.083 403,605 +0 0.14% 437,000
2019-08-14 2019-08-12 1.140 403,605 +0 0.14% 460,000
2019-08-13 2019-08-09 1.140 403,605 +0 0.14% 460,000
2019-08-12 2019-08-08 1.094 403,605 +0 0.14% 441,600
2019-08-09 2019-08-07 1.094 403,605 +0 0.14% 441,600
2019-08-08 2019-08-06 1.094 403,605 +0 0.14% 441,600
2019-08-07 2019-08-05 1.071 403,605 +0 0.14% 432,400
2019-08-06 2019-08-02 1.106 403,605 +0 0.14% 446,200
2019-08-05 2019-08-01 1.117 403,605 +0 0.14% 450,800
2019-08-02 2019-07-31 1.197 403,605 +0 0.14% 483,000
2019-08-01 2019-07-30 1.151 403,605 +0 0.14% 464,600
2019-07-31 2019-07-29 1.151 403,605 +0 0.14% 464,600
2019-07-30 2019-07-26 1.163 403,605 +0 0.14% 469,200
2019-07-29 2019-07-25 1.163 403,605 +0 0.14% 469,200
2019-07-26 2019-07-24 1.163 403,605 +0 0.14% 469,200
2019-07-25 2019-07-23 1.163 403,605 +0 0.14% 469,200
2019-07-24 2019-07-22 1.163 403,605 +0 0.14% 469,200
2019-07-23 2019-07-19 1.242 403,605 +0 0.14% 501,400
2019-07-22 2019-07-18 1.242 403,605 +0 0.14% 501,400
2019-07-19 2019-07-17 1.242 403,605 +0 0.14% 501,400
2019-07-18 2019-07-16 1.242 403,605 +0 0.14% 501,400
2019-07-17 2019-07-15 1.242 403,605 +0 0.14% 501,400
2019-07-16 2019-07-12 1.242 403,605 +0 0.14% 501,400
2019-07-15 2019-07-11 1.254 403,605 +0 0.14% 506,000
2019-07-12 2019-07-10 1.254 403,605 +0 0.14% 506,000
2019-07-11 2019-07-09 1.254 403,605 +0 0.14% 506,000
2019-07-10 2019-07-08 1.254 403,605 +0 0.14% 506,000
2019-07-09 2019-07-05 1.254 403,605 +0 0.14% 506,000
2019-07-08 2019-07-04 1.254 403,605 +0 0.14% 506,000
2019-07-05 2019-07-03 1.254 403,605 +0 0.14% 506,000
2019-07-04 2019-07-02 1.174 403,605 +0 0.14% 473,800
2019-07-03 2019-06-28 1.140 403,605 +0 0.14% 460,000
2019-07-02 2019-06-27 1.140 403,605 +0 0.14% 460,000
2019-06-28 2019-06-26 1.208 403,605 +0 0.14% 487,600
2019-06-27 2019-06-25 1.208 403,605 +0 0.14% 487,600
2019-06-26 2019-06-24 1.208 403,605 +0 0.14% 487,600
2019-06-25 2019-06-21 1.242 403,605 +0 0.14% 501,400
2019-06-24 2019-06-20 1.242 403,605 +0 0.14% 501,400
2019-06-21 2019-06-19 1.242 403,605 +0 0.14% 501,400
2019-06-20 2019-06-18 1.242 403,605 +0 0.14% 501,400
2019-06-19 2019-06-17 1.242 403,605 +0 0.14% 501,400
2019-06-18 2019-06-14 1.242 403,605 +0 0.14% 501,400
2019-06-17 2019-06-13 1.242 403,605 +0 0.14% 501,400
2019-06-14 2019-06-12 1.242 403,605 +0 0.14% 501,400
2019-06-13 2019-06-11 1.254 403,605 +0 0.14% 506,000
2019-06-12 2019-06-10 1.254 403,605 +0 0.14% 506,000
2019-06-11 2019-06-06 1.225 403,605 +0 0.14% 494,599
2019-06-10 2019-06-05 1.306 403,605 +5,712 0.14% 527,262
2019-06-06 2019-06-04 1.306 397,893 +0 0.14% 519,800
2019-06-05 2019-06-03 1.306 397,893 +0 0.14% 519,800
2019-06-04 2019-05-31 1.318 397,893 +0 0.14% 524,400
2019-06-03 2019-05-30 1.318 397,893 +0 0.14% 524,400
2019-05-31 2019-05-29 1.318 397,893 +0 0.14% 524,400
2019-05-30 2019-05-28 1.318 397,893 +0 0.14% 524,400
2019-05-29 2019-05-27 1.318 397,893 +0 0.14% 524,400
2019-05-28 2019-05-24 1.318 397,893 +0 0.14% 524,400
2019-05-27 2019-05-23 1.318 397,893 +0 0.14% 524,400
2019-05-24 2019-05-22 1.295 397,893 +0 0.14% 515,200
2019-05-23 2019-05-21 1.295 397,893 +0 0.14% 515,200
2019-05-22 2019-05-20 1.295 397,893 +0 0.14% 515,200
2019-05-21 2019-05-17 1.295 397,893 +0 0.14% 515,200
2019-05-20 2019-05-16 1.295 397,893 +0 0.14% 515,200
2019-05-17 2019-05-15 1.295 397,893 +0 0.14% 515,200
2019-05-16 2019-05-14 1.295 397,893 +0 0.14% 515,200
2019-05-15 2019-05-10 1.295 397,893 +0 0.14% 515,200
2019-05-14 2019-05-09 1.295 397,893 +0 0.14% 515,200
2019-05-10 2019-05-08 1.272 397,893 +0 0.14% 506,000
2019-05-09 2019-05-07 1.318 397,893 +0 0.14% 524,400
2019-05-08 2019-05-06 1.318 397,893 +0 0.14% 524,400
2019-05-07 2019-05-03 1.318 397,893 +0 0.14% 524,400
2019-05-06 2019-05-02 1.330 397,893 +0 0.14% 529,000
2019-05-03 2019-04-30 1.353 397,893 +0 0.14% 538,200
2019-05-02 2019-04-29 1.353 397,893 +0 0.14% 538,200
2019-04-30 2019-04-26 1.353 397,893 +0 0.14% 538,200
2019-04-29 2019-04-25 1.364 397,893 +0 0.14% 542,800
2019-04-26 2019-04-24 1.364 397,893 +0 0.14% 542,800
2019-04-25 2019-04-23 1.341 397,893 +0 0.14% 533,600
2019-04-24 2019-04-18 1.341 397,893 +0 0.14% 533,600
2019-04-23 2019-04-17 1.341 397,893 +0 0.14% 533,600
2019-04-18 2019-04-16 1.341 397,893 +0 0.14% 533,600
2019-04-17 2019-04-15 1.341 397,893 +0 0.14% 533,600
2019-04-16 2019-04-12 1.353 397,893 +0 0.14% 538,200
2019-04-15 2019-04-11 1.364 397,893 +0 0.14% 542,800
2019-04-12 2019-04-10 1.376 397,893 +0 0.14% 547,400
2019-04-11 2019-04-09 1.376 397,893 +0 0.14% 547,400
2019-04-10 2019-04-08 1.387 397,893 +0 0.14% 552,000
2019-04-09 2019-04-04 1.376 397,893 +0 0.14% 547,400
2019-04-08 2019-04-03 1.399 397,893 +0 0.14% 556,600
2019-04-04 2019-04-02 1.399 397,893 +0 0.14% 556,600
2019-04-03 2019-04-01 1.399 397,893 +0 0.14% 556,600
2019-04-02 2019-03-29 1.422 397,893 +0 0.14% 565,800
2019-04-01 2019-03-28 1.422 397,893 +0 0.14% 565,800
2019-03-29 2019-03-27 1.445 397,893 +0 0.14% 575,000
2019-03-28 2019-03-26 1.445 397,893 +0 0.14% 575,000
2019-03-27 2019-03-25 1.445 397,893 +0 0.14% 575,000
2019-03-26 2019-03-22 1.399 397,893 +0 0.14% 556,600
2019-03-25 2019-03-21 1.399 397,893 +0 0.14% 556,600
2019-03-22 2019-03-20 1.399 397,893 +0 0.14% 556,600
2019-03-21 2019-03-19 1.399 397,893 +0 0.14% 556,600
2019-03-20 2019-03-18 1.399 397,893 +0 0.14% 556,600
2019-03-19 2019-03-15 1.410 397,893 +0 0.14% 561,200
2019-03-18 2019-03-14 1.410 397,893 +0 0.14% 561,200
2019-03-15 2019-03-13 1.387 397,893 +0 0.14% 552,000
2019-03-14 2019-03-12 1.364 397,893 +0 0.14% 542,800
2019-03-13 2019-03-11 1.364 397,893 +0 0.14% 542,800
2019-03-12 2019-03-08 1.364 397,893 +0 0.14% 542,800
2019-03-11 2019-03-07 1.364 397,893 +0 0.14% 542,800
2019-03-08 2019-03-06 1.364 397,893 +0 0.14% 542,800
2019-03-07 2019-03-05 1.376 397,893 +0 0.14% 547,400
2019-03-06 2019-03-04 1.376 397,893 +0 0.14% 547,400
2019-03-05 2019-03-01 1.353 397,893 +0 0.14% 538,200
2019-03-04 2019-02-28 1.318 397,893 +0 0.14% 524,400
2019-03-01 2019-02-27 1.295 397,893 +0 0.14% 515,200
2019-02-28 2019-02-26 1.295 397,893 +0 0.14% 515,200
2019-02-27 2019-02-25 1.318 397,893 +0 0.14% 524,400
2019-02-26 2019-02-22 1.330 397,893 +0 0.14% 529,000
2019-02-25 2019-02-21 1.330 397,893 +0 0.14% 529,000
2019-02-22 2019-02-20 1.330 397,893 +0 0.14% 529,000
2019-02-21 2019-02-19 1.330 397,893 +0 0.14% 529,000
2019-02-20 2019-02-18 1.330 397,893 +0 0.14% 529,000
2019-02-19 2019-02-15 1.330 397,893 +0 0.14% 529,000
2019-02-18 2019-02-14 1.330 397,893 +0 0.14% 529,000
2019-02-15 2019-02-13 1.330 397,893 +0 0.14% 529,000
2019-02-14 2019-02-12 1.330 397,893 +0 0.14% 529,000
2019-02-13 2019-02-11 1.330 397,893 +0 0.14% 529,000
2019-02-12 2019-02-08 1.330 397,893 +0 0.14% 529,000
2019-02-11 2019-02-04 1.330 397,893 +0 0.14% 529,000
2019-02-08 2019-01-31 1.330 397,893 +0 0.14% 529,000
2019-02-01 2019-01-30 1.330 397,893 +0 0.14% 529,000
2019-01-31 2019-01-29 1.330 397,893 +0 0.14% 529,000
2019-01-30 2019-01-28 1.364 397,893 +0 0.14% 542,800
2019-01-29 2019-01-25 1.364 397,893 +0 0.14% 542,800
2019-01-28 2019-01-24 1.364 397,893 +0 0.14% 542,800
2019-01-25 2019-01-23 1.364 397,893 +0 0.14% 542,800
2019-01-24 2019-01-22 1.364 397,893 +0 0.14% 542,800
2019-01-23 2019-01-21 1.364 397,893 +0 0.14% 542,800
2019-01-22 2019-01-18 1.364 397,893 +0 0.14% 542,800
2019-01-21 2019-01-17 1.364 397,893 +0 0.14% 542,800
2019-01-18 2019-01-16 1.364 397,893 +0 0.14% 542,800
2019-01-17 2019-01-15 1.306 397,893 +0 0.14% 519,800
2019-01-16 2019-01-14 1.341 397,893 +0 0.14% 533,600
2019-01-15 2019-01-11 1.341 397,893 +0 0.14% 533,600
2019-01-14 2019-01-10 1.341 397,893 +0 0.14% 533,600
2019-01-11 2019-01-09 1.341 397,893 +0 0.14% 533,600
2019-01-10 2019-01-08 1.341 397,893 +0 0.14% 533,600
2019-01-09 2019-01-07 1.341 397,893 +0 0.14% 533,600
2019-01-08 2019-01-04 1.341 397,893 +0 0.14% 533,600
2019-01-07 2019-01-03 1.341 397,893 +0 0.14% 533,600
2019-01-04 2019-01-02 1.341 397,893 +0 0.14% 533,600
2019-01-03 2018-12-31 1.341 397,893 +0 0.14% 533,600
2019-01-02 2018-12-27 1.306 397,893 +0 0.14% 519,800
2018-12-28 2018-12-24 1.306 397,893 +0 0.14% 519,800
2018-12-27 2018-12-20 1.306 397,893 +0 0.14% 519,800
2018-12-21 2018-12-19 1.306 397,893 +0 0.14% 519,800
2018-12-20 2018-12-18 1.306 397,893 +0 0.14% 519,800
2018-12-19 2018-12-17 1.306 397,893 +0 0.14% 519,800
2018-12-18 2018-12-14 1.306 397,893 +0 0.14% 519,800
2018-12-17 2018-12-13 1.353 397,893 +0 0.14% 538,200
2018-12-14 2018-12-12 1.353 397,893 +0 0.14% 538,200
2018-12-13 2018-12-11 1.353 397,893 +0 0.14% 538,200
2018-12-12 2018-12-10 1.353 397,893 +0 0.14% 538,200
2018-12-11 2018-12-07 1.353 397,893 +0 0.14% 538,200
2018-12-10 2018-12-06 1.353 397,893 +0 0.14% 538,200
2018-12-07 2018-12-05 1.353 397,893 +0 0.14% 538,200
2018-12-06 2018-12-04 1.353 397,893 +0 0.14% 538,200
2018-12-05 2018-12-03 1.353 397,893 +0 0.14% 538,200
2018-12-04 2018-11-30 1.353 397,893 +0 0.14% 538,200
2018-12-03 2018-11-29 1.353 397,893 +0 0.14% 538,200
2018-11-30 2018-11-28 1.341 397,893 +0 0.14% 533,600
2018-11-29 2018-11-27 1.341 397,893 +0 0.14% 533,600
2018-11-28 2018-11-26 1.341 397,893 +0 0.14% 533,600
2018-11-27 2018-11-23 1.341 397,893 +0 0.14% 533,600
2018-11-26 2018-11-22 1.353 397,893 +0 0.14% 538,200
2018-11-23 2018-11-21 1.353 397,893 +0 0.14% 538,200
2018-11-22 2018-11-20 1.353 397,893 +0 0.14% 538,200
2018-11-21 2018-11-19 1.353 397,893 +0 0.14% 538,200
2018-11-20 2018-11-16 1.353 397,893 +0 0.14% 538,200
2018-11-19 2018-11-15 1.353 397,893 +0 0.14% 538,200
2018-11-16 2018-11-14 1.353 397,893 +0 0.14% 538,200
2018-11-15 2018-11-13 1.353 397,893 +0 0.14% 538,200
2018-11-14 2018-11-12 1.353 397,893 +0 0.14% 538,200
2018-11-13 2018-11-09 1.353 397,893 +0 0.14% 538,200
2018-11-12 2018-11-08 1.353 397,893 +0 0.14% 538,200
2018-11-09 2018-11-07 1.353 397,893 +0 0.14% 538,200
2018-11-08 2018-11-06 1.353 397,893 +0 0.14% 538,200
2018-11-07 2018-11-05 1.353 397,893 +0 0.14% 538,200
2018-11-06 2018-11-02 1.353 397,893 +0 0.14% 538,200
2018-11-05 2018-11-01 1.353 397,893 +0 0.14% 538,200
2018-11-02 2018-10-31 1.364 397,893 +0 0.14% 542,800
2018-11-01 2018-10-30 1.364 397,893 +0 0.14% 542,800
2018-10-31 2018-10-29 1.364 397,893 +0 0.14% 542,800
2018-10-30 2018-10-26 1.364 397,893 +0 0.14% 542,800
2018-10-29 2018-10-25 1.364 397,893 +0 0.14% 542,800
2018-10-26 2018-10-24 1.387 397,893 +0 0.14% 552,000
2018-10-25 2018-10-23 1.387 397,893 +0 0.14% 552,000
2018-10-24 2018-10-22 1.387 397,893 +0 0.14% 552,000
2018-10-23 2018-10-19 1.399 397,893 +0 0.14% 556,600
2018-10-22 2018-10-18 1.399 397,893 +0 0.14% 556,600
2018-10-19 2018-10-16 1.399 397,893 +0 0.14% 556,600
2018-10-18 2018-10-15 1.399 397,893 +0 0.14% 556,600
2018-10-16 2018-10-12 1.399 397,893 +0 0.14% 556,600
2018-10-15 2018-10-11 1.399 397,893 +0 0.14% 556,600
2018-10-12 2018-10-10 1.399 397,893 +0 0.14% 556,600
2018-10-11 2018-10-09 1.399 397,893 +0 0.14% 556,600
2018-10-10 2018-10-08 1.457 397,893 +0 0.14% 579,600
2018-10-09 2018-10-05 1.457 397,893 +0 0.14% 579,600
2018-10-08 2018-10-04 1.468 397,893 +0 0.14% 584,200
2018-10-05 2018-10-03 1.468 397,893 +0 0.14% 584,200
2018-10-04 2018-10-02 1.468 397,893 +0 0.14% 584,200
2018-10-03 2018-09-28 1.468 397,893 +0 0.14% 584,200
2018-10-02 2018-09-27 1.468 397,893 +0 0.14% 584,200
2018-09-28 2018-09-26 1.468 397,893 +0 0.14% 584,200
2018-09-27 2018-09-24 1.468 397,893 +0 0.14% 584,200
2018-09-26 2018-09-21 1.468 397,893 +0 0.14% 584,200
2018-09-24 2018-09-20 1.468 397,893 +0 0.14% 584,200
2018-09-21 2018-09-19 1.468 397,893 +0 0.14% 584,200
2018-09-20 2018-09-18 1.468 397,893 +0 0.14% 584,200
2018-09-19 2018-09-17 1.468 397,893 +0 0.14% 584,200
2018-09-18 2018-09-14 1.468 397,893 +0 0.14% 584,200
2018-09-17 2018-09-13 1.468 397,893 +0 0.14% 584,200
2018-09-14 2018-09-12 1.468 397,893 +0 0.14% 584,200
2018-09-13 2018-09-11 1.468 397,893 +0 0.14% 584,200
2018-09-12 2018-09-10 1.468 397,893 +0 0.14% 584,200
2018-09-11 2018-09-07 1.491 397,893 +0 0.14% 593,436
2018-09-10 2018-09-06 1.503 397,893 +3,108 0.14% 598,072
2018-09-07 2018-09-05 1.503 394,785 +0 0.14% 593,400
2018-09-06 2018-09-04 1.503 394,785 +0 0.14% 593,400
2018-09-05 2018-09-03 1.503 394,785 +0 0.14% 593,400
2018-09-04 2018-08-31 1.503 394,785 +0 0.14% 593,400
2018-09-03 2018-08-30 1.503 394,785 +0 0.14% 593,400
2018-08-31 2018-08-29 1.515 394,785 +0 0.14% 598,000
2018-08-30 2018-08-28 1.515 394,785 +0 0.14% 598,000
2018-08-29 2018-08-27 1.515 394,785 +0 0.14% 598,000
2018-08-28 2018-08-24 1.515 394,785 +0 0.14% 598,000
2018-08-27 2018-08-23 1.515 394,785 +0 0.14% 598,000
2018-08-24 2018-08-22 1.515 394,785 +0 0.14% 598,000
2018-08-23 2018-08-21 1.515 394,785 +0 0.14% 598,000
2018-08-22 2018-08-20 1.515 394,785 +0 0.14% 598,000
2018-08-21 2018-08-17 1.515 394,785 +0 0.14% 598,000
2018-08-20 2018-08-16 1.515 394,785 +0 0.14% 598,000
2018-08-17 2018-08-15 1.515 394,785 +0 0.14% 598,000
2018-08-16 2018-08-14 1.515 394,785 +0 0.14% 598,000
2018-08-15 2018-08-13 1.515 394,785 +0 0.14% 598,000
2018-08-14 2018-08-10 1.515 394,785 +0 0.14% 598,000
2018-08-13 2018-08-09 1.515 394,785 +0 0.14% 598,000
2018-08-10 2018-08-08 1.456 394,785 +0 0.14% 575,000
2018-08-09 2018-08-07 1.456 394,785 +0 0.14% 575,000
2018-08-08 2018-08-06 1.515 394,785 +0 0.14% 598,000
2018-08-07 2018-08-03 1.515 394,785 +0 0.14% 598,000
2018-08-06 2018-08-02 1.515 394,785 +0 0.14% 598,000
2018-08-03 2018-08-01 1.515 394,785 +0 0.14% 598,000
2018-08-02 2018-07-31 1.515 394,785 +0 0.14% 598,000
2018-08-01 2018-07-30 1.538 394,785 +0 0.14% 607,200
2018-07-31 2018-07-27 1.515 394,785 +0 0.14% 598,000
2018-07-30 2018-07-26 1.515 394,785 +0 0.14% 598,000
2018-07-27 2018-07-25 1.515 394,785 +0 0.14% 598,000
2018-07-26 2018-07-24 1.526 394,785 +0 0.14% 602,600
2018-07-25 2018-07-23 1.526 394,785 +0 0.14% 602,600
2018-07-24 2018-07-20 1.515 394,785 +0 0.14% 598,000
2018-07-23 2018-07-19 1.515 394,785 +0 0.14% 598,000
2018-07-20 2018-07-18 1.515 394,785 +0 0.14% 598,000
2018-07-19 2018-07-17 1.515 394,785 +0 0.14% 598,000
2018-07-18 2018-07-16 1.515 394,785 +0 0.14% 598,000
2018-07-17 2018-07-13 1.515 394,785 +0 0.14% 598,000
2018-07-16 2018-07-12 1.538 394,785 +0 0.14% 607,200
2018-07-13 2018-07-11 1.538 394,785 +0 0.14% 607,200
2018-07-12 2018-07-10 1.538 394,785 +0 0.14% 607,200
2018-07-11 2018-07-09 1.538 394,785 +0 0.14% 607,200
2018-07-10 2018-07-06 1.538 394,785 +0 0.14% 607,200
2018-07-09 2018-07-05 1.573 394,785 +0 0.14% 621,000
2018-07-06 2018-07-04 1.573 394,785 +0 0.14% 621,000
2018-07-05 2018-07-03 1.585 394,785 +0 0.14% 625,600
2018-07-04 2018-06-29 1.631 394,785 +0 0.14% 644,000
2018-07-03 2018-06-28 1.573 394,785 +0 0.14% 621,000
2018-06-29 2018-06-27 1.585 394,785 +0 0.14% 625,600
2018-06-28 2018-06-26 1.585 394,785 +0 0.14% 625,600
2018-06-27 2018-06-25 1.585 394,785 +0 0.14% 625,600
2018-06-26 2018-06-22 1.596 394,785 +0 0.14% 630,200
2018-06-25 2018-06-21 1.573 394,785 +0 0.14% 621,000
2018-06-22 2018-06-20 1.573 394,785 +0 0.14% 621,000
2018-06-21 2018-06-19 1.573 394,785 +0 0.14% 621,000
2018-06-20 2018-06-15 1.573 394,785 +0 0.14% 621,000
2018-06-19 2018-06-14 1.608 394,785 +0 0.14% 634,800
2018-06-15 2018-06-13 1.608 394,785 +0 0.14% 634,800
2018-06-14 2018-06-12 1.608 394,785 +0 0.14% 634,800
2018-06-13 2018-06-11 1.608 394,785 +0 0.14% 634,800
2018-06-12 2018-06-08 1.666 394,785 +0 0.14% 657,800
2018-06-11 2018-06-07 1.666 394,785 +0 0.14% 657,800
2018-06-08 2018-06-06 1.629 394,785 +0 0.14% 643,080
2018-06-07 2018-06-05 1.629 394,785 +0 0.14% 643,080
2018-06-06 2018-06-04 1.629 394,785 +0 0.14% 643,080
2018-06-05 2018-06-01 1.681 394,785 +0 0.14% 663,480
2018-06-04 2018-05-31 1.681 394,785 +6,117 0.14% 663,480
2018-06-01 2018-05-30 1.681 388,668 +0 0.14% 653,199
2018-05-31 2018-05-29 1.681 388,668 +0 0.14% 653,199
2018-05-30 2018-05-28 1.681 388,668 +0 0.14% 653,199
2018-05-29 2018-05-25 1.681 388,668 +0 0.14% 653,199
2018-05-28 2018-05-24 1.681 388,668 +0 0.14% 653,199
2018-05-25 2018-05-23 1.610 388,668 +0 0.14% 625,599
2018-05-24 2018-05-21 1.586 388,668 +0 0.14% 616,399
2018-05-23 2018-05-18 1.562 388,668 +0 0.14% 607,199
2018-05-21 2018-05-17 1.562 388,668 +0 0.14% 607,199
2018-05-18 2018-05-16 1.562 388,668 +0 0.14% 607,199
2018-05-17 2018-05-15 1.562 388,668 +0 0.14% 607,199
2018-05-16 2018-05-14 1.550 388,668 +0 0.14% 602,599
2018-05-15 2018-05-11 1.550 388,668 +0 0.14% 602,599
2018-05-14 2018-05-10 1.539 388,668 +0 0.14% 597,999
2018-05-11 2018-05-09 1.539 388,668 +0 0.14% 597,999
2018-05-10 2018-05-08 1.539 388,668 +0 0.14% 597,999
2018-05-09 2018-05-07 1.539 388,668 +0 0.14% 597,999
2018-05-08 2018-05-04 1.539 388,668 +0 0.14% 597,999
2018-05-07 2018-05-03 1.539 388,668 +0 0.14% 597,999
2018-05-04 2018-05-02 1.539 388,668 +0 0.14% 597,999
2018-05-03 2018-04-30 1.539 388,668 +0 0.14% 597,999
2018-05-02 2018-04-27 1.539 388,668 +0 0.14% 597,999
2018-04-30 2018-04-26 1.539 388,668 +0 0.14% 597,999
2018-04-27 2018-04-25 1.539 388,668 +0 0.14% 597,999
2018-04-26 2018-04-24 1.539 388,668 +0 0.14% 597,999
2018-04-25 2018-04-23 1.539 388,668 +0 0.14% 597,999
2018-04-24 2018-04-20 1.539 388,668 +0 0.14% 597,999
2018-04-23 2018-04-19 1.539 388,668 +0 0.14% 597,999
2018-04-20 2018-04-18 1.539 388,668 +0 0.14% 597,999
2018-04-19 2018-04-17 1.539 388,668 +0 0.14% 597,999
2018-04-18 2018-04-16 1.539 388,668 +0 0.14% 597,999
2018-04-17 2018-04-13 1.539 388,668 +0 0.14% 597,999
2018-04-16 2018-04-12 1.550 388,668 +0 0.14% 602,599
2018-04-13 2018-04-11 1.539 388,668 +0 0.14% 597,999
2018-04-12 2018-04-10 1.550 388,668 +0 0.14% 602,599
2018-04-11 2018-04-09 1.562 388,668 +0 0.14% 607,199
2018-04-10 2018-04-06 1.610 388,668 +0 0.14% 625,599
2018-04-09 2018-04-04 1.610 388,668 +0 0.14% 625,599
2018-04-06 2018-04-03 1.574 388,668 +0 0.14% 611,799
2018-04-04 2018-03-29 1.574 388,668 +0 0.14% 611,799
2018-04-03 2018-03-28 1.574 388,668 +0 0.14% 611,799
2018-03-29 2018-03-27 1.574 388,668 +0 0.14% 611,799
2018-03-28 2018-03-26 1.574 388,668 +0 0.14% 611,799
2018-03-27 2018-03-23 1.574 388,668 +0 0.14% 611,799
2018-03-26 2018-03-22 1.610 388,668 +0 0.14% 625,599
2018-03-23 2018-03-21 1.610 388,668 +0 0.14% 625,599
2018-03-22 2018-03-20 1.586 388,668 +0 0.14% 616,399
2018-03-21 2018-03-19 1.586 388,668 +0 0.14% 616,399
2018-03-20 2018-03-16 1.527 388,668 +0 0.14% 593,399
2018-03-19 2018-03-15 1.527 388,668 +0 0.14% 593,399
2018-03-16 2018-03-14 1.539 388,668 +0 0.14% 597,999
2018-03-15 2018-03-13 1.527 388,668 +0 0.14% 593,399
2018-03-14 2018-03-12 1.527 388,668 +0 0.14% 593,399
2018-03-13 2018-03-09 1.515 388,668 +0 0.14% 588,799
2018-03-12 2018-03-08 1.550 388,668 +0 0.14% 602,599
2018-03-09 2018-03-07 1.550 388,668 +0 0.14% 602,599
2018-03-08 2018-03-06 1.550 388,668 +0 0.14% 602,599
2018-03-07 2018-03-05 1.574 388,668 +0 0.14% 611,799
2018-03-06 2018-03-02 1.574 388,668 +0 0.14% 611,799
2018-03-05 2018-03-01 1.574 388,668 +0 0.14% 611,799
2018-03-02 2018-02-28 1.574 388,668 +0 0.14% 611,799
2018-03-01 2018-02-27 1.574 388,668 +0 0.14% 611,799
2018-02-28 2018-02-26 1.586 388,668 +0 0.14% 616,399
2018-02-27 2018-02-23 1.586 388,668 +0 0.14% 616,399
2018-02-26 2018-02-22 1.598 388,668 +0 0.14% 620,999
2018-02-23 2018-02-21 1.550 388,668 +0 0.14% 602,599
2018-02-22 2018-02-20 1.539 388,668 +0 0.14% 597,999
2018-02-21 2018-02-15 1.539 388,668 +0 0.14% 597,999
2018-02-20 2018-02-13 1.586 388,668 +0 0.14% 616,399
2018-02-14 2018-02-12 1.515 388,668 +0 0.14% 588,799
2018-02-13 2018-02-09 1.515 388,668 +0 0.14% 588,799
2018-02-12 2018-02-08 1.503 388,668 +0 0.14% 584,199
2018-02-09 2018-02-07 1.491 388,668 +0 0.14% 579,599
2018-02-08 2018-02-06 1.491 388,668 +0 0.14% 579,599
2018-02-07 2018-02-05 1.586 388,668 +0 0.14% 616,399
2018-02-06 2018-02-02 1.621 388,668 +0 0.14% 630,199
2018-02-05 2018-02-01 1.598 388,668 +0 0.14% 620,999
2018-02-02 2018-01-31 1.598 388,668 +0 0.14% 620,999
2018-02-01 2018-01-30 1.586 388,668 +0 0.14% 616,399
2018-01-31 2018-01-29 1.586 388,668 +0 0.14% 616,399
2018-01-30 2018-01-26 1.598 388,668 +0 0.14% 620,999
2018-01-29 2018-01-25 1.586 388,668 +0 0.14% 616,399
2018-01-26 2018-01-24 1.586 388,668 +0 0.14% 616,399
2018-01-25 2018-01-23 1.586 388,668 +0 0.14% 616,399
2018-01-24 2018-01-22 1.586 388,668 +0 0.14% 616,399
2018-01-23 2018-01-19 1.586 388,668 +0 0.14% 616,399
2018-01-22 2018-01-18 1.610 388,668 +0 0.14% 625,599
2018-01-19 2018-01-17 1.610 388,668 +0 0.14% 625,599
2018-01-18 2018-01-16 1.610 388,668 +0 0.14% 625,599
2018-01-17 2018-01-15 1.574 388,668 +0 0.14% 611,799
2018-01-16 2018-01-12 1.586 388,668 +0 0.14% 616,399
2018-01-15 2018-01-11 1.598 388,668 +0 0.14% 620,999
2018-01-12 2018-01-10 1.598 388,668 +0 0.14% 620,999
2018-01-11 2018-01-09 1.610 388,668 +0 0.14% 625,599
2018-01-10 2018-01-08 1.574 388,668 +0 0.14% 611,799
2018-01-09 2018-01-05 1.574 388,668 +0 0.14% 611,799
2018-01-08 2018-01-04 1.586 388,668 +0 0.14% 616,399
2018-01-05 2018-01-03 1.574 388,668 +0 0.14% 611,799
2018-01-04 2018-01-02 1.574 388,668 +0 0.14% 611,799
2018-01-03 2017-12-29 1.610 388,668 +0 0.14% 625,599
2018-01-02 2017-12-28 1.610 388,668 +0 0.14% 625,599
2017-12-29 2017-12-27 1.574 388,668 +0 0.14% 611,799
2017-12-28 2017-12-22 1.562 388,668 +0 0.14% 607,199
2017-12-27 2017-12-21 1.562 388,668 +0 0.14% 607,199
2017-12-22 2017-12-20 1.586 388,668 +0 0.14% 616,399
2017-12-21 2017-12-19 1.586 388,668 +0 0.14% 616,399
2017-12-20 2017-12-18 1.598 388,668 +0 0.14% 620,999
2017-12-19 2017-12-15 1.610 388,668 +0 0.14% 625,599
2017-12-18 2017-12-14 1.610 388,668 +0 0.14% 625,599
2017-12-15 2017-12-13 1.562 388,668 +0 0.14% 607,199
2017-12-14 2017-12-12 1.562 388,668 +0 0.14% 607,199
2017-12-13 2017-12-11 1.562 388,668 +0 0.14% 607,199
2017-12-12 2017-12-08 1.562 388,668 +0 0.14% 607,199
2017-12-11 2017-12-07 1.562 388,668 +0 0.14% 607,199
2017-12-08 2017-12-06 1.562 388,668 +0 0.14% 607,199
2017-12-07 2017-12-05 1.574 388,668 +0 0.14% 611,799
2017-12-06 2017-12-04 1.574 388,668 +0 0.14% 611,799
2017-12-05 2017-12-01 1.574 388,668 +0 0.14% 611,799
2017-12-04 2017-11-30 1.574 388,668 +0 0.14% 611,799
2017-12-01 2017-11-29 1.562 388,668 +0 0.14% 607,199
2017-11-30 2017-11-28 1.550 388,668 +0 0.14% 602,599
2017-11-29 2017-11-27 1.539 388,668 +0 0.14% 597,999
2017-11-28 2017-11-24 1.503 388,668 +0 0.14% 584,199
2017-11-27 2017-11-23 1.539 388,668 +0 0.14% 597,999
2017-11-24 2017-11-22 1.539 388,668 +0 0.14% 597,999
2017-11-23 2017-11-21 1.503 388,668 +0 0.14% 584,199
2017-11-22 2017-11-20 1.539 388,668 +0 0.14% 597,999
2017-11-21 2017-11-17 1.562 388,668 +0 0.14% 607,199
2017-11-20 2017-11-16 1.562 388,668 +0 0.14% 607,199
2017-11-17 2017-11-15 1.562 388,668 +0 0.14% 607,199
2017-11-16 2017-11-14 1.550 388,668 +0 0.14% 602,599
2017-11-15 2017-11-13 1.574 388,668 +0 0.14% 611,799
2017-11-14 2017-11-10 1.574 388,668 +0 0.14% 611,799
2017-11-13 2017-11-09 1.574 388,668 +0 0.14% 611,799
2017-11-10 2017-11-08 1.562 388,668 +0 0.14% 607,199
2017-11-09 2017-11-07 1.562 388,668 +0 0.14% 607,199
2017-11-08 2017-11-06 1.539 388,668 +0 0.14% 597,999
2017-11-07 2017-11-03 1.539 388,668 +0 0.14% 597,999
2017-11-06 2017-11-02 1.539 388,668 +0 0.14% 597,999
2017-11-03 2017-11-01 1.562 388,668 +0 0.14% 607,199
2017-11-02 2017-10-31 1.574 388,668 +0 0.14% 611,799
2017-11-01 2017-10-30 1.527 388,668 +0 0.14% 593,399
2017-10-31 2017-10-27 1.527 388,668 +0 0.14% 593,399
2017-10-30 2017-10-26 1.527 388,668 +0 0.14% 593,399
2017-10-27 2017-10-25 1.527 388,668 +0 0.14% 593,399
2017-10-26 2017-10-24 1.527 388,668 +0 0.14% 593,399
2017-10-25 2017-10-23 1.527 388,668 +0 0.14% 593,399
2017-10-24 2017-10-20 1.527 388,668 +0 0.14% 593,399
2017-10-23 2017-10-19 1.539 388,668 +0 0.14% 597,999
2017-10-20 2017-10-18 1.586 388,668 +0 0.14% 616,399
2017-10-19 2017-10-17 1.574 388,668 +0 0.14% 611,799
2017-10-18 2017-10-16 1.586 388,668 +0 0.14% 616,399
2017-10-17 2017-10-13 1.574 388,668 +0 0.14% 611,799
2017-10-16 2017-10-12 1.527 388,668 +0 0.14% 593,399
2017-10-13 2017-10-11 1.527 388,668 +0 0.14% 593,399
2017-10-12 2017-10-10 1.562 388,668 +0 0.14% 607,199
2017-10-11 2017-10-09 1.527 388,668 +0 0.14% 593,399
2017-10-10 2017-10-06 1.527 388,668 +0 0.14% 593,399
2017-10-09 2017-10-04 1.527 388,668 +0 0.14% 593,399
2017-10-06 2017-10-03 1.527 388,668 +0 0.14% 593,399
2017-10-04 2017-09-29 1.527 388,668 +0 0.14% 593,399
2017-10-03 2017-09-28 1.563 388,668 +0 0.14% 607,343
2017-09-29 2017-09-27 1.551 388,668 +5,979 0.14% 602,671
2017-09-28 2017-09-26 1.539 382,689 +0 0.14% 588,800
2017-09-27 2017-09-25 1.539 382,689 +0 0.14% 588,800
2017-09-26 2017-09-22 1.539 382,689 +0 0.14% 588,800
2017-09-25 2017-09-21 1.539 382,689 +0 0.14% 588,800
2017-09-22 2017-09-20 1.563 382,689 +0 0.14% 598,000
2017-09-21 2017-09-19 1.563 382,689 +0 0.14% 598,000
2017-09-20 2017-09-18 1.551 382,689 +0 0.14% 593,400
2017-09-19 2017-09-15 1.563 382,689 +0 0.14% 598,000
2017-09-18 2017-09-14 1.563 382,689 +0 0.14% 598,000
2017-09-15 2017-09-13 1.563 382,689 +0 0.14% 598,000
2017-09-14 2017-09-12 1.563 382,689 +0 0.14% 598,000
2017-09-13 2017-09-11 1.563 382,689 +0 0.14% 598,000
2017-09-12 2017-09-08 1.563 382,689 +0 0.14% 598,000
2017-09-11 2017-09-07 1.587 382,689 +0 0.14% 607,200
2017-09-08 2017-09-06 1.587 382,689 +0 0.14% 607,200
2017-09-07 2017-09-05 1.587 382,689 +0 0.14% 607,200
2017-09-06 2017-09-04 1.599 382,689 +0 0.14% 611,800
2017-09-05 2017-09-01 1.587 382,689 +0 0.14% 607,200
2017-09-04 2017-08-31 1.587 382,689 +0 0.14% 607,200
2017-09-01 2017-08-30 1.587 382,689 +0 0.14% 607,200
2017-08-31 2017-08-29 1.587 382,689 +0 0.14% 607,200
2017-08-30 2017-08-28 1.575 382,689 +0 0.14% 602,600
2017-08-29 2017-08-25 1.575 382,689 +0 0.14% 602,600
2017-08-28 2017-08-24 1.587 382,689 +0 0.14% 607,200
2017-08-25 2017-08-22 1.599 382,689 +0 0.14% 611,800
2017-08-24 2017-08-21 1.599 382,689 +0 0.14% 611,800
2017-08-22 2017-08-18 1.551 382,689 +0 0.14% 593,400
2017-08-21 2017-08-17 1.575 382,689 +0 0.14% 602,600
2017-08-18 2017-08-16 1.635 382,689 +0 0.14% 625,600
2017-08-17 2017-08-15 1.599 382,689 +0 0.14% 611,800
2017-08-16 2017-08-14 1.575 382,689 +0 0.14% 602,600
2017-08-15 2017-08-11 1.563 382,689 +0 0.14% 598,000
2017-08-14 2017-08-10 1.599 382,689 +0 0.14% 611,800
2017-08-11 2017-08-09 1.599 382,689 +0 0.14% 611,800
2017-08-10 2017-08-08 1.599 382,689 +0 0.14% 611,800
2017-08-09 2017-08-07 1.599 382,689 +0 0.14% 611,800
2017-08-08 2017-08-04 1.599 382,689 +0 0.14% 611,800
2017-08-07 2017-08-03 1.599 382,689 +0 0.14% 611,800
2017-08-04 2017-08-02 1.599 382,689 +0 0.14% 611,800
2017-08-03 2017-08-01 1.623 382,689 +0 0.14% 621,000
2017-08-02 2017-07-31 1.599 382,689 +0 0.14% 611,800
2017-08-01 2017-07-28 1.635 382,689 +0 0.14% 625,600
2017-07-31 2017-07-27 1.635 382,689 +0 0.14% 625,600
2017-07-28 2017-07-26 1.635 382,689 +0 0.14% 625,600
2017-07-27 2017-07-25 1.599 382,689 +0 0.14% 611,800
2017-07-26 2017-07-24 1.611 382,689 +0 0.14% 616,400
2017-07-25 2017-07-21 1.611 382,689 +0 0.14% 616,400
2017-07-24 2017-07-20 1.611 382,689 +0 0.14% 616,400
2017-07-21 2017-07-19 1.611 382,689 +0 0.14% 616,400
2017-07-20 2017-07-18 1.635 382,689 +0 0.14% 625,600
2017-07-19 2017-07-17 1.635 382,689 +0 0.14% 625,600
2017-07-18 2017-07-14 1.635 382,689 +0 0.14% 625,600
2017-07-17 2017-07-13 1.587 382,689 +0 0.14% 607,200
2017-07-14 2017-07-12 1.575 382,689 +0 0.14% 602,600
2017-07-13 2017-07-11 1.575 382,689 +0 0.14% 602,600
2017-07-12 2017-07-10 1.563 382,689 +0 0.14% 598,000
2017-07-11 2017-07-07 1.563 382,689 +0 0.14% 598,000
2017-07-10 2017-07-06 1.623 382,689 +0 0.14% 621,000
2017-07-07 2017-07-05 1.623 382,689 +0 0.14% 621,000
2017-07-06 2017-07-04 1.611 382,689 +0 0.14% 616,400
2017-07-05 2017-07-03 1.611 382,689 +0 0.14% 616,400
2017-07-04 2017-06-30 1.623 382,689 +0 0.14% 621,000
2017-07-03 2017-06-29 1.527 382,689 +0 0.14% 584,200
2017-06-30 2017-06-28 1.527 382,689 +0 0.14% 584,200
2017-06-29 2017-06-27 1.527 382,689 +0 0.14% 584,200
2017-06-28 2017-06-26 1.527 382,689 +0 0.14% 584,200
2017-06-27 2017-06-23 1.527 382,689 +0 0.14% 584,200
2017-06-26 2017-06-22 1.527 382,689 +0 0.14% 584,200
2017-06-23 2017-06-21 1.551 382,689 +0 0.14% 593,400
2017-06-22 2017-06-20 1.551 382,689 +0 0.14% 593,400
2017-06-21 2017-06-19 1.527 382,689 +0 0.14% 584,200
2017-06-20 2017-06-16 1.527 382,689 +0 0.14% 584,200
2017-06-19 2017-06-15 1.527 382,689 +0 0.14% 584,200
2017-06-16 2017-06-14 1.563 382,689 +0 0.14% 598,000
2017-06-15 2017-06-13 1.563 382,689 +0 0.14% 598,000
2017-06-14 2017-06-12 1.527 382,689 +0 0.14% 584,200
2017-06-13 2017-06-09 1.587 382,689 +0 0.14% 607,344
2017-06-12 2017-06-08 1.587 382,689 +5,888 0.14% 607,344
2017-06-09 2017-06-07 1.599 376,801 +0 0.14% 602,599
2017-06-08 2017-06-06 1.599 376,801 +0 0.14% 602,599
2017-06-07 2017-06-05 1.599 376,801 +0 0.14% 602,599
2017-06-06 2017-06-02 1.599 376,801 +0 0.14% 602,599
2017-06-05 2017-06-01 1.599 376,801 +0 0.14% 602,599
2017-06-02 2017-05-31 1.599 376,801 +0 0.14% 602,599
2017-06-01 2017-05-29 1.599 376,801 +0 0.14% 602,599
2017-05-31 2017-05-26 1.599 376,801 +0 0.14% 602,599
2017-05-29 2017-05-25 1.599 376,801 +0 0.14% 602,599
2017-05-26 2017-05-24 1.587 376,801 +0 0.14% 597,999
2017-05-25 2017-05-23 1.587 376,801 +0 0.14% 597,999
2017-05-24 2017-05-22 1.587 376,801 +0 0.14% 597,999
2017-05-23 2017-05-19 1.587 376,801 +0 0.14% 597,999
2017-05-22 2017-05-18 1.587 376,801 +0 0.14% 597,999
2017-05-19 2017-05-17 1.575 376,801 +0 0.14% 593,399
2017-05-18 2017-05-16 1.636 376,801 +0 0.14% 616,399
2017-05-17 2017-05-15 1.636 376,801 +0 0.14% 616,399
2017-05-16 2017-05-12 1.648 376,801 +0 0.14% 620,999
2017-05-15 2017-05-11 1.648 376,801 +0 0.14% 620,999
2017-05-12 2017-05-10 1.648 376,801 +0 0.14% 620,999
2017-05-11 2017-05-09 1.648 376,801 +0 0.14% 620,999
2017-05-10 2017-05-08 1.648 376,801 +0 0.14% 620,999
2017-05-09 2017-05-05 1.648 376,801 +0 0.14% 620,999
2017-05-08 2017-05-04 1.648 376,801 +0 0.14% 620,999
2017-05-05 2017-05-02 1.648 376,801 +0 0.14% 620,999
2017-05-04 2017-04-28 1.648 376,801 +0 0.14% 620,999
2017-05-02 2017-04-27 1.648 376,801 +0 0.14% 620,999
2017-04-28 2017-04-26 1.648 376,801 +0 0.14% 620,999
2017-04-27 2017-04-25 1.648 376,801 +0 0.14% 620,999
2017-04-26 2017-04-24 1.624 376,801 +0 0.14% 611,799
2017-04-25 2017-04-21 1.624 376,801 +0 0.14% 611,799
2017-04-24 2017-04-20 1.636 376,801 +0 0.14% 616,399
2017-04-21 2017-04-19 1.648 376,801 +0 0.14% 620,999
2017-04-20 2017-04-18 1.648 376,801 +0 0.14% 620,999
2017-04-19 2017-04-13 1.672 376,801 +0 0.14% 630,199
2017-04-18 2017-04-12 1.672 376,801 +0 0.14% 630,199
2017-04-13 2017-04-11 1.672 376,801 +0 0.14% 630,199
2017-04-12 2017-04-10 1.685 376,801 +0 0.14% 634,799
2017-04-11 2017-04-07 1.697 376,801 +0 0.14% 639,399
2017-04-10 2017-04-06 1.672 376,801 +0 0.14% 630,199
2017-04-07 2017-04-05 1.672 376,801 +0 0.14% 630,199
2017-04-06 2017-04-03 1.672 376,801 +0 0.14% 630,199
2017-04-05 2017-03-31 1.672 376,801 +0 0.14% 630,199
2017-04-03 2017-03-30 1.660 376,801 +0 0.14% 625,599
2017-03-31 2017-03-29 1.660 376,801 +0 0.14% 625,599
2017-03-30 2017-03-28 1.660 376,801 +0 0.14% 625,599
2017-03-29 2017-03-27 1.685 376,801 +0 0.14% 634,799
2017-03-28 2017-03-24 1.709 376,801 +0 0.14% 643,999
2017-03-27 2017-03-23 1.709 376,801 +0 0.14% 643,999
2017-03-24 2017-03-22 1.709 376,801 +0 0.14% 643,999
2017-03-23 2017-03-21 1.697 376,801 +0 0.14% 639,399
2017-03-22 2017-03-20 1.697 376,801 +0 0.14% 639,399
2017-03-21 2017-03-17 1.672 376,801 +0 0.14% 630,199
2017-03-20 2017-03-16 1.672 376,801 +0 0.14% 630,199
2017-03-17 2017-03-15 1.672 376,801 +0 0.14% 630,199
2017-03-16 2017-03-14 1.685 376,801 +0 0.14% 634,799
2017-03-15 2017-03-13 1.685 376,801 +0 0.14% 634,799
2017-03-14 2017-03-10 1.685 376,801 +0 0.14% 634,799
2017-03-13 2017-03-09 1.685 376,801 +0 0.14% 634,799
2017-03-10 2017-03-08 1.685 376,801 +0 0.14% 634,799
2017-03-09 2017-03-07 1.672 376,801 +0 0.14% 630,199
2017-03-08 2017-03-06 1.709 376,801 +0 0.14% 643,999
2017-03-07 2017-03-03 1.685 376,801 +0 0.14% 634,799
2017-03-06 2017-03-02 1.697 376,801 +0 0.14% 639,399
2017-03-03 2017-03-01 1.697 376,801 +0 0.14% 639,399
2017-03-02 2017-02-28 1.721 376,801 +0 0.14% 648,599
2017-03-01 2017-02-27 1.721 376,801 +0 0.14% 648,599
2017-02-28 2017-02-24 1.709 376,801 +0 0.14% 643,999
2017-02-27 2017-02-23 1.709 376,801 +0 0.14% 643,999
2017-02-24 2017-02-22 1.721 376,801 +0 0.14% 648,599
2017-02-23 2017-02-21 1.734 376,801 +0 0.14% 653,199
2017-02-22 2017-02-20 1.672 376,801 +0 0.14% 630,199
2017-02-21 2017-02-17 1.672 376,801 +0 0.14% 630,199
2017-02-20 2017-02-16 1.624 376,801 +0 0.14% 611,799
2017-02-17 2017-02-15 1.697 376,801 +0 0.14% 639,399
2017-02-16 2017-02-14 1.709 376,801 +0 0.14% 643,999
2017-02-15 2017-02-13 1.709 376,801 +0 0.14% 643,999
2017-02-14 2017-02-10 1.709 376,801 +0 0.14% 643,999
2017-02-13 2017-02-09 1.721 376,801 +0 0.14% 648,599
2017-02-10 2017-02-08 1.721 376,801 +0 0.14% 648,599
2017-02-09 2017-02-07 1.697 376,801 +0 0.14% 639,399
2017-02-08 2017-02-06 1.697 376,801 +0 0.14% 639,399
2017-02-07 2017-02-03 1.697 376,801 +0 0.14% 639,399
2017-02-06 2017-02-02 1.709 376,801 +0 0.14% 643,999
2017-02-03 2017-02-01 1.709 376,801 +0 0.14% 643,999
2017-02-02 2017-01-27 1.697 376,801 +0 0.14% 639,399
2017-02-01 2017-01-25 1.685 376,801 +0 0.14% 634,799
2017-01-26 2017-01-24 1.685 376,801 +0 0.14% 634,799
2017-01-25 2017-01-23 1.685 376,801 +0 0.14% 634,799
2017-01-24 2017-01-20 1.685 376,801 +0 0.14% 634,799
2017-01-23 2017-01-19 1.709 376,801 +0 0.14% 643,999
2017-01-20 2017-01-18 1.624 376,801 +0 0.14% 611,799
2017-01-19 2017-01-17 1.624 376,801 +0 0.14% 611,799
2017-01-18 2017-01-16 1.624 376,801 +0 0.14% 611,799
2017-01-17 2017-01-13 1.624 376,801 +0 0.14% 611,799
2017-01-16 2017-01-12 1.587 376,801 +0 0.14% 597,999
2017-01-13 2017-01-11 1.587 376,801 +0 0.14% 597,999
2017-01-12 2017-01-10 1.587 376,801 +0 0.14% 597,999
2017-01-11 2017-01-09 1.599 376,801 +0 0.14% 602,599
2017-01-10 2017-01-06 1.575 376,801 +0 0.14% 593,399
2017-01-09 2017-01-05 1.575 376,801 +0 0.14% 593,399
2017-01-06 2017-01-04 1.587 376,801 +0 0.14% 597,999
2017-01-05 2017-01-03 1.587 376,801 +0 0.14% 597,999
2017-01-04 2016-12-30 1.587 376,801 +0 0.14% 597,999
2017-01-03 2016-12-29 1.587 376,801 +0 0.14% 597,999
2016-12-30 2016-12-28 1.599 376,801 +0 0.14% 602,599
2016-12-29 2016-12-23 1.587 376,801 +0 0.14% 597,999
2016-12-28 2016-12-22 1.587 376,801 +0 0.14% 597,999
2016-12-23 2016-12-21 1.587 376,801 +0 0.14% 597,999
2016-12-22 2016-12-20 1.587 376,801 +0 0.14% 597,999
2016-12-21 2016-12-19 1.587 376,801 +0 0.14% 597,999
2016-12-20 2016-12-16 1.587 376,801 +0 0.14% 597,999
2016-12-19 2016-12-15 1.587 376,801 +0 0.14% 597,999
2016-12-16 2016-12-14 1.587 376,801 +0 0.14% 597,999
2016-12-15 2016-12-13 1.575 376,801 +0 0.14% 593,399
2016-12-14 2016-12-12 1.575 376,801 +0 0.14% 593,399
2016-12-13 2016-12-09 1.587 376,801 +0 0.14% 597,999
2016-12-12 2016-12-08 1.587 376,801 +0 0.14% 597,999
2016-12-09 2016-12-07 1.587 376,801 +0 0.14% 597,999
2016-12-08 2016-12-06 1.587 376,801 +0 0.14% 597,999
2016-12-07 2016-12-05 1.611 376,801 +0 0.14% 607,199
2016-12-06 2016-12-02 1.611 376,801 +0 0.14% 607,199
2016-12-05 2016-12-01 1.624 376,801 +0 0.14% 611,799
2016-12-02 2016-11-30 1.636 376,801 +0 0.14% 616,399
2016-12-01 2016-11-29 1.636 376,801 +0 0.14% 616,399
2016-11-30 2016-11-28 1.599 376,801 +0 0.14% 602,599
2016-11-29 2016-11-25 1.599 376,801 +0 0.14% 602,599
2016-11-28 2016-11-24 1.599 376,801 +0 0.14% 602,599
2016-11-25 2016-11-23 1.599 376,801 +0 0.14% 602,599
2016-11-24 2016-11-22 1.611 376,801 +0 0.14% 607,199
2016-11-23 2016-11-21 1.611 376,801 +0 0.14% 607,199
2016-11-22 2016-11-18 1.624 376,801 +0 0.14% 611,799
2016-11-21 2016-11-17 1.624 376,801 +0 0.14% 611,799
2016-11-18 2016-11-16 1.624 376,801 +0 0.14% 611,799
2016-11-17 2016-11-15 1.624 376,801 +0 0.14% 611,799
2016-11-16 2016-11-14 1.624 376,801 +0 0.14% 611,799
2016-11-15 2016-11-11 1.624 376,801 +0 0.14% 611,799
2016-11-14 2016-11-10 1.624 376,801 +0 0.14% 611,799
2016-11-11 2016-11-09 1.624 376,801 +0 0.14% 611,799
2016-11-10 2016-11-08 1.624 376,801 +0 0.14% 611,799
2016-11-09 2016-11-07 1.624 376,801 +0 0.14% 611,799
2016-11-08 2016-11-04 1.624 376,801 +0 0.14% 611,799
2016-11-07 2016-11-03 1.624 376,801 +0 0.14% 611,799
2016-11-04 2016-11-02 1.624 376,801 +0 0.14% 611,799
2016-11-03 2016-11-01 1.624 376,801 +0 0.14% 611,799
2016-11-02 2016-10-31 1.624 376,801 +0 0.14% 611,799
2016-11-01 2016-10-28 1.624 376,801 +0 0.14% 611,799
2016-10-31 2016-10-27 1.624 376,801 +0 0.14% 611,799
2016-10-28 2016-10-26 1.624 376,801 +0 0.14% 611,799
2016-10-27 2016-10-25 1.624 376,801 +0 0.14% 611,799
2016-10-26 2016-10-24 1.611 376,801 +0 0.14% 607,199
2016-10-25 2016-10-20 1.599 376,801 +0 0.14% 602,599
2016-10-24 2016-10-19 1.611 376,801 +0 0.14% 607,199
2016-10-20 2016-10-18 1.611 376,801 +0 0.14% 607,199
2016-10-19 2016-10-17 1.611 376,801 +0 0.14% 607,199
2016-10-18 2016-10-14 1.611 376,801 +0 0.14% 607,199
2016-10-17 2016-10-13 1.611 376,801 +0 0.14% 607,199
2016-10-14 2016-10-12 1.611 376,801 +0 0.14% 607,199
2016-10-13 2016-10-11 1.611 376,801 +0 0.14% 607,199
2016-10-12 2016-10-07 1.611 376,801 +0 0.14% 607,199
2016-10-11 2016-10-06 1.611 376,801 +0 0.14% 607,199
2016-10-07 2016-10-05 1.575 376,801 +0 0.14% 593,399
2016-10-06 2016-10-04 1.587 376,801 +0 0.14% 597,999
2016-10-05 2016-10-03 1.563 376,801 +0 0.14% 588,799
2016-10-04 2016-09-30 1.563 376,801 +0 0.14% 588,799
2016-10-03 2016-09-29 1.563 376,801 +0 0.14% 588,799
2016-09-30 2016-09-28 1.563 376,801 +0 0.14% 588,799
2016-09-29 2016-09-27 1.563 376,801 +0 0.14% 588,799
2016-09-28 2016-09-26 1.587 376,801 +0 0.14% 598,145
2016-09-27 2016-09-23 1.587 376,801 +5,887 0.14% 598,145
2016-09-26 2016-09-22 1.587 370,914 +0 0.14% 588,800
2016-09-23 2016-09-21 1.587 370,914 +0 0.14% 588,800
2016-09-22 2016-09-20 1.587 370,914 +0 0.14% 588,800
2016-09-21 2016-09-19 1.563 370,914 +0 0.14% 579,600
2016-09-20 2016-09-15 1.575 370,914 +0 0.14% 584,200
2016-09-19 2016-09-14 1.575 370,914 +0 0.14% 584,200
2016-09-15 2016-09-13 1.563 370,914 +0 0.14% 579,600
2016-09-14 2016-09-12 1.612 370,914 +0 0.14% 598,000
2016-09-13 2016-09-09 1.625 370,914 +0 0.14% 602,600
2016-09-12 2016-09-08 1.649 370,914 +0 0.14% 611,800
2016-09-09 2016-09-07 1.612 370,914 +0 0.14% 598,000
2016-09-08 2016-09-06 1.600 370,914 +0 0.14% 593,400
2016-09-07 2016-09-05 1.600 370,914 +0 0.14% 593,400
2016-09-06 2016-09-02 1.600 370,914 +0 0.14% 593,400
2016-09-05 2016-09-01 1.600 370,914 +0 0.14% 593,400
2016-09-02 2016-08-31 1.600 370,914 +0 0.14% 593,400
2016-09-01 2016-08-30 1.600 370,914 +0 0.14% 593,400
2016-08-31 2016-08-29 1.600 370,914 +0 0.14% 593,400
2016-08-30 2016-08-26 1.600 370,914 +0 0.14% 593,400
2016-08-29 2016-08-25 1.600 370,914 +0 0.14% 593,400
2016-08-26 2016-08-24 1.600 370,914 +0 0.14% 593,400
2016-08-25 2016-08-23 1.600 370,914 +0 0.14% 593,400
2016-08-24 2016-08-22 1.563 370,914 +0 0.14% 579,600
2016-08-23 2016-08-19 1.563 370,914 +0 0.14% 579,600
2016-08-22 2016-08-18 1.587 370,914 +0 0.14% 588,800
2016-08-19 2016-08-17 1.600 370,914 +0 0.14% 593,400
2016-08-18 2016-08-16 1.600 370,914 +0 0.14% 593,400
2016-08-17 2016-08-15 1.612 370,914 +0 0.14% 598,000
2016-08-16 2016-08-12 1.600 370,914 +0 0.14% 593,400
2016-08-15 2016-08-11 1.563 370,914 +0 0.14% 579,600
2016-08-12 2016-08-10 1.563 370,914 +0 0.14% 579,600
2016-08-11 2016-08-09 1.563 370,914 +0 0.14% 579,600
2016-08-10 2016-08-08 1.563 370,914 +0 0.14% 579,600
2016-08-09 2016-08-05 1.575 370,914 +0 0.14% 584,200
2016-08-08 2016-08-04 1.575 370,914 +0 0.14% 584,200
2016-08-05 2016-08-03 1.575 370,914 +0 0.14% 584,200
2016-08-04 2016-08-01 1.575 370,914 +0 0.14% 584,200
2016-08-03 2016-07-29 1.575 370,914 +0 0.14% 584,200
2016-08-01 2016-07-28 1.575 370,914 +0 0.14% 584,200
2016-07-29 2016-07-27 1.575 370,914 +0 0.14% 584,200
2016-07-28 2016-07-26 1.575 370,914 +0 0.14% 584,200
2016-07-27 2016-07-25 1.563 370,914 +0 0.14% 579,600
2016-07-26 2016-07-22 1.538 370,914 +0 0.14% 570,400
2016-07-25 2016-07-21 1.538 370,914 +0 0.14% 570,400
2016-07-22 2016-07-20 1.550 370,914 +0 0.14% 575,000
2016-07-21 2016-07-19 1.587 370,914 +0 0.14% 588,800
2016-07-20 2016-07-18 1.575 370,914 +0 0.14% 584,200
2016-07-19 2016-07-15 1.563 370,914 +0 0.14% 579,600
2016-07-18 2016-07-14 1.575 370,914 +0 0.14% 584,200
2016-07-15 2016-07-13 1.575 370,914 +0 0.14% 584,200
2016-07-14 2016-07-12 1.612 370,914 +0 0.14% 598,000
2016-07-13 2016-07-11 1.612 370,914 +0 0.14% 598,000
2016-07-12 2016-07-08 1.637 370,914 +0 0.14% 607,200
2016-07-11 2016-07-07 1.649 370,914 +0 0.14% 611,800
2016-07-08 2016-07-06 1.625 370,914 +0 0.14% 602,600
2016-07-07 2016-07-05 1.637 370,914 +0 0.14% 607,200
2016-07-06 2016-07-04 1.637 370,914 +0 0.14% 607,200
2016-07-05 2016-06-30 1.637 370,914 +0 0.14% 607,200
2016-07-04 2016-06-29 1.600 370,914 +0 0.14% 593,400
2016-06-30 2016-06-28 1.600 370,914 +0 0.14% 593,400
2016-06-29 2016-06-27 1.600 370,914 +0 0.14% 593,400
2016-06-28 2016-06-24 1.600 370,914 +0 0.14% 593,400
2016-06-27 2016-06-23 1.600 370,914 +0 0.14% 593,400
2016-06-24 2016-06-22 1.612 370,914 +0 0.14% 598,000
2016-06-23 2016-06-21 1.625 370,914 +0 0.14% 602,600
2016-06-22 2016-06-20 1.649 370,914 +0 0.14% 611,800
2016-06-21 2016-06-17 1.649 370,914 +0 0.14% 611,800
2016-06-20 2016-06-16 1.649 370,914 +0 0.14% 611,800
2016-06-17 2016-06-15 1.649 370,914 +0 0.14% 611,800
2016-06-16 2016-06-14 1.662 370,914 +0 0.14% 616,400
2016-06-15 2016-06-13 1.662 370,914 +0 0.14% 616,400
2016-06-14 2016-06-10 1.674 370,914 +0 0.14% 621,000
2016-06-13 2016-06-08 1.724 370,914 +0 0.14% 639,400
2016-06-10 2016-06-07 1.724 370,914 +0 0.14% 639,400
2016-06-08 2016-06-06 1.736 370,914 +0 0.14% 644,000
2016-06-07 2016-06-03 1.749 370,914 +0 0.14% 648,600
2016-06-06 2016-06-02 1.749 370,914 +0 0.14% 648,600
2016-06-03 2016-06-01 1.749 370,914 +0 0.14% 648,600
2016-06-02 2016-05-31 1.724 370,914 +0 0.14% 639,537
2016-06-01 2016-05-30 1.724 370,914 +5,415 0.14% 639,537
2016-05-31 2016-05-27 1.724 365,499 +0 0.14% 630,200
2016-05-30 2016-05-26 1.699 365,499 +0 0.14% 621,000
2016-05-27 2016-05-25 1.686 365,499 +0 0.14% 616,400
2016-05-26 2016-05-24 1.649 365,499 +0 0.14% 602,600
2016-05-25 2016-05-23 1.649 365,499 +0 0.14% 602,600
2016-05-24 2016-05-20 1.649 365,499 +0 0.14% 602,600
2016-05-23 2016-05-19 1.649 365,499 +0 0.14% 602,600
2016-05-20 2016-05-18 1.674 365,499 +0 0.14% 611,800
2016-05-19 2016-05-17 1.674 365,499 +0 0.14% 611,800
2016-05-18 2016-05-16 1.674 365,499 +0 0.14% 611,800
2016-05-17 2016-05-13 1.649 365,499 +0 0.14% 602,600
2016-05-16 2016-05-12 1.724 365,499 +0 0.14% 630,200
2016-05-13 2016-05-11 1.724 365,499 +0 0.14% 630,200
2016-05-12 2016-05-10 1.724 365,499 +0 0.14% 630,200
2016-05-11 2016-05-09 1.699 365,499 +0 0.14% 621,000
2016-05-10 2016-05-06 1.737 365,499 +0 0.14% 634,800
2016-05-09 2016-05-05 1.737 365,499 +0 0.14% 634,800
2016-05-06 2016-05-04 1.737 365,499 +0 0.14% 634,800
2016-05-05 2016-05-03 1.737 365,499 +0 0.14% 634,800
2016-05-04 2016-04-29 1.737 365,499 +0 0.14% 634,800
2016-05-03 2016-04-28 1.737 365,499 +0 0.14% 634,800
2016-04-29 2016-04-27 1.737 365,499 +0 0.14% 634,800
2016-04-28 2016-04-26 1.737 365,499 +0 0.14% 634,800
2016-04-27 2016-04-25 1.737 365,499 +0 0.14% 634,800
2016-04-26 2016-04-22 1.737 365,499 +0 0.14% 634,800
2016-04-25 2016-04-21 1.762 365,499 +0 0.14% 644,000
2016-04-22 2016-04-20 1.762 365,499 +0 0.14% 644,000
2016-04-21 2016-04-19 1.699 365,499 +0 0.14% 621,000
2016-04-20 2016-04-18 1.699 365,499 +0 0.14% 621,000
2016-04-19 2016-04-15 1.686 365,499 +0 0.14% 616,400
2016-04-18 2016-04-14 1.661 365,499 +0 0.14% 607,200
2016-04-15 2016-04-13 1.686 365,499 +0 0.14% 616,400
2016-04-14 2016-04-12 1.649 365,499 +0 0.14% 602,600
2016-04-13 2016-04-11 1.649 365,499 +0 0.14% 602,600
2016-04-12 2016-04-08 1.649 365,499 +0 0.14% 602,600
2016-04-11 2016-04-07 1.649 365,499 +0 0.14% 602,600
2016-04-08 2016-04-06 1.649 365,499 +0 0.14% 602,600
2016-04-07 2016-04-05 1.649 365,499 +0 0.14% 602,600
2016-04-06 2016-04-01 1.636 365,499 +0 0.14% 598,000
2016-04-05 2016-03-31 1.636 365,499 +0 0.14% 598,000
2016-04-01 2016-03-30 1.661 365,499 +0 0.14% 607,200
2016-03-31 2016-03-29 1.624 365,499 +0 0.14% 593,400
2016-03-30 2016-03-24 1.674 365,499 +0 0.14% 611,800
2016-03-29 2016-03-23 1.674 365,499 +0 0.14% 611,800
2016-03-24 2016-03-22 1.624 365,499 +0 0.14% 593,400
2016-03-23 2016-03-21 1.674 365,499 +0 0.14% 611,800
2016-03-22 2016-03-18 1.636 365,499 +0 0.14% 598,000
2016-03-21 2016-03-17 1.611 365,499 +0 0.14% 588,800
2016-03-18 2016-03-16 1.598 365,499 +0 0.14% 584,200
2016-03-17 2016-03-15 1.636 365,499 +0 0.14% 598,000
2016-03-16 2016-03-14 1.674 365,499 +0 0.14% 611,800
2016-03-15 2016-03-11 1.649 365,499 +0 0.14% 602,600
2016-03-14 2016-03-10 1.649 365,499 +0 0.14% 602,600
2016-03-11 2016-03-09 1.649 365,499 +0 0.14% 602,600
2016-03-10 2016-03-08 1.649 365,499 +0 0.14% 602,600
2016-03-09 2016-03-07 1.611 365,499 +0 0.14% 588,800
2016-03-08 2016-03-04 1.598 365,499 +0 0.14% 584,200
2016-03-07 2016-03-03 1.598 365,499 +0 0.14% 584,200
2016-03-04 2016-03-02 1.598 365,499 +0 0.14% 584,200
2016-03-03 2016-03-01 1.586 365,499 +0 0.14% 579,600
2016-03-02 2016-02-29 1.586 365,499 +0 0.14% 579,600
2016-03-01 2016-02-26 1.598 365,499 +0 0.14% 584,200
2016-02-29 2016-02-25 1.573 365,499 +0 0.14% 575,000
2016-02-26 2016-02-24 1.573 365,499 +0 0.14% 575,000
2016-02-25 2016-02-23 1.573 365,499 +0 0.14% 575,000
2016-02-24 2016-02-22 1.573 365,499 +0 0.14% 575,000
2016-02-23 2016-02-19 1.573 365,499 +0 0.14% 575,000
2016-02-22 2016-02-18 1.573 365,499 +0 0.14% 575,000
2016-02-19 2016-02-17 1.535 365,499 +0 0.14% 561,200
2016-02-18 2016-02-16 1.535 365,499 +0 0.14% 561,200
2016-02-17 2016-02-15 1.485 365,499 +0 0.14% 542,800
2016-02-16 2016-02-12 1.473 365,499 +0 0.14% 538,200
2016-02-15 2016-02-11 1.510 365,499 +0 0.14% 552,000
2016-02-12 2016-02-05 1.510 365,499 +0 0.14% 552,000
2016-02-11 2016-02-04 1.510 365,499 +0 0.14% 552,000
2016-02-05 2016-02-03 1.498 365,499 +0 0.14% 547,400
2016-02-04 2016-02-02 1.510 365,499 +0 0.14% 552,000
2016-02-03 2016-02-01 1.498 365,499 +0 0.14% 547,400
2016-02-02 2016-01-29 1.510 365,499 +0 0.14% 552,000
2016-02-01 2016-01-28 1.510 365,499 +0 0.14% 552,000
2016-01-29 2016-01-27 1.523 365,499 +0 0.14% 556,600
2016-01-28 2016-01-26 1.498 365,499 +0 0.14% 547,400
2016-01-27 2016-01-25 1.498 365,499 +0 0.14% 547,400
2016-01-26 2016-01-22 1.498 365,499 +0 0.14% 547,400
2016-01-25 2016-01-21 1.447 365,499 +0 0.14% 529,000
2016-01-22 2016-01-20 1.485 365,499 +0 0.14% 542,800
2016-01-21 2016-01-19 1.485 365,499 +0 0.14% 542,800
2016-01-20 2016-01-18 1.460 365,499 +0 0.14% 533,600
2016-01-19 2016-01-15 1.460 365,499 +0 0.14% 533,600
2016-01-18 2016-01-14 1.535 365,499 +0 0.14% 561,200
2016-01-15 2016-01-13 1.535 365,499 +0 0.14% 561,200
2016-01-14 2016-01-12 1.535 365,499 +0 0.14% 561,200
2016-01-13 2016-01-11 1.535 365,499 +0 0.14% 561,200
2016-01-12 2016-01-08 1.573 365,499 +0 0.14% 575,000
2016-01-11 2016-01-07 1.573 365,499 +0 0.14% 575,000
2016-01-08 2016-01-06 1.611 365,499 +0 0.14% 588,800
2016-01-07 2016-01-05 1.598 365,499 +0 0.14% 584,200
2016-01-06 2016-01-04 1.598 365,499 +0 0.14% 584,200
2016-01-05 2015-12-31 1.674 365,499 +0 0.14% 611,800
2016-01-04 2015-12-29 1.561 365,499 +0 0.14% 570,400
2015-12-30 2015-12-28 1.561 365,499 +0 0.14% 570,400
2015-12-29 2015-12-24 1.573 365,499 +0 0.14% 575,000
2015-12-28 2015-12-22 1.573 365,499 +0 0.14% 575,000
2015-12-23 2015-12-21 1.561 365,499 +0 0.14% 570,400
2015-12-22 2015-12-18 1.573 365,499 +0 0.14% 575,000
2015-12-21 2015-12-17 1.561 365,499 +0 0.14% 570,400
2015-12-18 2015-12-16 1.548 365,499 +0 0.14% 565,800
2015-12-17 2015-12-15 1.586 365,499 +0 0.14% 579,600
2015-12-16 2015-12-14 1.624 365,499 +0 0.14% 593,400
2015-12-15 2015-12-11 1.624 365,499 +0 0.14% 593,400
2015-12-14 2015-12-10 1.649 365,499 +0 0.14% 602,600
2015-12-11 2015-12-09 1.636 365,499 +0 0.14% 598,000
2015-12-10 2015-12-08 1.636 365,499 +0 0.14% 598,000
2015-12-09 2015-12-07 1.674 365,499 +0 0.14% 611,800
2015-12-08 2015-12-04 1.674 365,499 +0 0.14% 611,800
2015-12-07 2015-12-03 1.686 365,499 +0 0.14% 616,400
2015-12-04 2015-12-02 1.686 365,499 +0 0.14% 616,400
2015-12-03 2015-12-01 1.636 365,499 +0 0.14% 598,000
2015-12-02 2015-11-30 1.649 365,499 +0 0.14% 602,600
2015-12-01 2015-11-27 1.636 365,499 +0 0.14% 598,000
2015-11-30 2015-11-26 1.724 365,499 +0 0.14% 630,200
2015-11-27 2015-11-25 1.724 365,499 +0 0.14% 630,200
2015-11-26 2015-11-24 1.661 365,499 +0 0.14% 607,200
2015-11-25 2015-11-23 1.674 365,499 +0 0.14% 611,800
2015-11-24 2015-11-20 1.737 365,499 +0 0.14% 634,800
2015-11-23 2015-11-19 1.712 365,499 +0 0.14% 625,600
2015-11-20 2015-11-18 1.724 365,499 +0 0.14% 630,200
2015-11-19 2015-11-17 1.724 365,499 +0 0.14% 630,200
2015-11-18 2015-11-16 1.737 365,499 +0 0.14% 634,800
2015-11-17 2015-11-13 1.737 365,499 +0 0.14% 634,800
2015-11-16 2015-11-12 1.749 365,499 +0 0.14% 639,400
2015-11-13 2015-11-11 1.737 365,499 +0 0.14% 634,800
2015-11-12 2015-11-10 1.737 365,499 +0 0.14% 634,800
2015-11-11 2015-11-09 1.787 365,499 +0 0.14% 653,200
2015-11-10 2015-11-06 1.800 365,499 +0 0.14% 657,800
2015-11-09 2015-11-05 1.812 365,499 +0 0.14% 662,400
2015-11-06 2015-11-04 1.812 365,499 +0 0.14% 662,400
2015-11-05 2015-11-03 1.787 365,499 +0 0.14% 653,200
2015-11-04 2015-11-02 1.787 365,499 +0 0.14% 653,200
2015-11-03 2015-10-30 1.837 365,499 +0 0.14% 671,600
2015-11-02 2015-10-29 1.863 365,499 +0 0.14% 680,800
2015-10-30 2015-10-28 1.825 365,499 +0 0.14% 667,000
2015-10-29 2015-10-27 1.850 365,499 +0 0.14% 676,200
2015-10-28 2015-10-26 1.863 365,499 +0 0.14% 680,800
2015-10-27 2015-10-23 1.825 365,499 +0 0.14% 667,000
2015-10-26 2015-10-22 1.762 365,499 +0 0.14% 644,000
2015-10-23 2015-10-20 1.850 365,499 +0 0.14% 676,200
2015-10-22 2015-10-19 1.837 365,499 +0 0.14% 671,600
2015-10-20 2015-10-16 1.800 365,499 +0 0.14% 657,800
2015-10-19 2015-10-15 1.800 365,499 +0 0.14% 657,800
2015-10-16 2015-10-14 1.787 365,499 +0 0.14% 653,200
2015-10-15 2015-10-13 1.775 365,499 +0 0.14% 648,600
2015-10-14 2015-10-12 1.800 365,499 +0 0.14% 657,800
2015-10-13 2015-10-09 1.762 365,499 +0 0.14% 644,000
2015-10-12 2015-10-08 1.812 365,499 +0 0.14% 662,400
2015-10-09 2015-10-07 1.812 365,499 +0 0.14% 662,400
2015-10-08 2015-10-06 1.812 365,499 +0 0.14% 662,400
2015-10-07 2015-10-05 1.661 365,499 +0 0.14% 607,200
2015-10-06 2015-10-02 1.649 365,499 +0 0.14% 602,600
2015-10-05 2015-09-30 1.661 365,499 +0 0.14% 607,200
2015-10-02 2015-09-29 1.636 365,499 +0 0.14% 598,000
2015-09-30 2015-09-25 1.661 365,499 +0 0.14% 607,200
2015-09-29 2015-09-24 1.649 365,499 +0 0.14% 602,600
2015-09-25 2015-09-23 1.598 365,499 +0 0.14% 584,200
2015-09-24 2015-09-22 1.636 365,499 +0 0.14% 598,000
2015-09-23 2015-09-21 1.712 365,499 +0 0.14% 625,600
2015-09-22 2015-09-18 1.686 365,499 +0 0.14% 616,400
2015-09-21 2015-09-17 1.661 365,499 +0 0.14% 607,200
2015-09-18 2015-09-16 1.699 365,499 +0 0.14% 621,000
2015-09-17 2015-09-15 1.586 365,499 +0 0.14% 579,600
2015-09-16 2015-09-14 1.599 365,499 +0 0.14% 584,350
2015-09-15 2015-09-11 1.624 365,499 +5,848 0.14% 593,699
2015-09-14 2015-09-10 1.599 359,651 +0 0.14% 575,000
2015-09-11 2015-09-09 1.599 359,651 +0 0.14% 575,000
2015-09-10 2015-09-08 1.573 359,651 +0 0.14% 565,800
2015-09-09 2015-09-07 1.548 359,651 +0 0.14% 556,600
2015-09-08 2015-09-04 1.535 359,651 +0 0.14% 552,000
2015-09-07 2015-09-02 1.548 359,651 +0 0.14% 556,600
2015-09-04 2015-09-01 1.522 359,651 +0 0.14% 547,400
2015-09-02 2015-08-31 1.522 359,651 +0 0.14% 547,400
2015-09-01 2015-08-28 1.522 359,651 +0 0.14% 547,400
2015-08-31 2015-08-27 1.522 359,651 +0 0.14% 547,400
2015-08-28 2015-08-26 1.484 359,651 +0 0.14% 533,600
2015-08-27 2015-08-25 1.535 359,651 +0 0.14% 552,000
2015-08-26 2015-08-24 1.509 359,651 +0 0.14% 542,800
2015-08-25 2015-08-21 1.624 359,651 +0 0.14% 584,200
2015-08-24 2015-08-20 1.701 359,651 +0 0.14% 611,800
2015-08-21 2015-08-19 1.688 359,651 +0 0.14% 607,200
2015-08-20 2015-08-18 1.791 359,651 +0 0.14% 644,000
2015-08-19 2015-08-17 1.893 359,651 +0 0.14% 680,800
2015-08-18 2015-08-14 1.893 359,651 +0 0.14% 680,800
2015-08-17 2015-08-13 1.893 359,651 +0 0.14% 680,800
2015-08-14 2015-08-12 1.893 359,651 +0 0.14% 680,800
2015-08-13 2015-08-11 1.919 359,651 +0 0.14% 690,000
2015-08-12 2015-08-10 1.867 359,651 +0 0.14% 671,600
2015-08-11 2015-08-07 1.867 359,651 +0 0.14% 671,600
2015-08-10 2015-08-06 1.791 359,651 +0 0.14% 644,000
2015-08-07 2015-08-05 1.791 359,651 +0 0.14% 644,000
2015-08-06 2015-08-04 1.855 359,651 +0 0.14% 667,000
2015-08-05 2015-08-03 1.816 359,651 +0 0.14% 653,200
2015-08-04 2015-07-31 1.855 359,651 +0 0.14% 667,000
2015-08-03 2015-07-30 1.855 359,651 +0 0.14% 667,000
2015-07-31 2015-07-29 1.829 359,651 +0 0.14% 657,800
2015-07-30 2015-07-28 1.855 359,651 +0 0.14% 667,000
2015-07-29 2015-07-27 1.791 359,651 +0 0.14% 644,000
2015-07-28 2015-07-24 1.982 359,651 +0 0.14% 713,000
2015-07-27 2015-07-23 2.008 359,651 +0 0.14% 722,200
2015-07-24 2015-07-22 2.008 359,651 +0 0.14% 722,200
2015-07-23 2015-07-21 2.149 359,651 +0 0.14% 772,800
2015-07-22 2015-07-20 2.110 359,651 +0 0.14% 759,000
2015-07-21 2015-07-17 2.072 359,651 +0 0.14% 745,200
2015-07-20 2015-07-16 1.995 359,651 +0 0.14% 717,600
2015-07-17 2015-07-15 1.995 359,651 +0 0.14% 717,600
2015-07-16 2015-07-14 1.970 359,651 +0 0.14% 708,400
2015-07-15 2015-07-13 2.085 359,651 +0 0.14% 749,800
2015-07-14 2015-07-10 1.893 359,651 +0 0.14% 680,800
2015-07-13 2015-07-09 1.803 359,651 +0 0.14% 648,600
2015-07-10 2015-07-08 1.509 359,651 +0 0.14% 542,800
2015-07-09 2015-07-07 1.676 359,651 +0 0.14% 602,600
2015-07-08 2015-07-06 1.739 359,651 +0 0.14% 625,600
2015-07-07 2015-07-03 2.046 359,651 +0 0.14% 736,000
2015-07-06 2015-07-02 2.200 359,651 +0 0.14% 791,200
2015-07-03 2015-06-30 2.251 359,651 +0 0.14% 809,600
2015-07-02 2015-06-29 2.264 359,651 +0 0.14% 814,200
2015-06-30 2015-06-26 2.366 359,651 +0 0.14% 851,000
2015-06-29 2015-06-25 2.469 359,651 +0 0.14% 887,800
2015-06-26 2015-06-24 2.494 359,651 +0 0.14% 897,000
2015-06-25 2015-06-23 2.481 359,651 +0 0.14% 892,400
2015-06-24 2015-06-22 2.558 359,651 +0 0.14% 920,000
2015-06-23 2015-06-19 2.520 359,651 +0 0.14% 906,200
2015-06-22 2015-06-18 2.609 359,651 +0 0.14% 938,400
2015-06-19 2015-06-17 2.635 359,651 +0 0.14% 947,600
2015-06-18 2015-06-16 2.405 359,651 +0 0.14% 864,800
2015-06-17 2015-06-15 2.443 359,651 -23,456 0.14% 878,600
2015-06-08 2015-06-04 2.641 383,107 +4,672 0.15% 1,011,942
2014-09-05 2014-09-03 1.943 378,435 +5,149 0.15% 735,204
2014-07-17 2014-07-15 1.746 373,286 +190,452 0.15% 651,700
2014-06-03 2014-05-29 1.739 182,834 +3,463 0.08% 318,023
2013-10-25 2013-10-23 1.646 179,371 -52,317 0.07% 295,200
2013-09-03 2013-08-30 1.593 231,688 +1,998 0.10% 368,981
2013-06-06 2013-06-04 1.625 229,690 +2,679 0.10% 373,254
2013-01-23 2013-01-21 1.734 227,011 +114,238 0.10% 393,701
2013-01-18 2013-01-16 1.721 112,773 +29,292 0.05% 194,040
2012-09-24 2012-09-20 2.040 83,481 +795 0.04% 170,342
2012-06-08 2012-06-06 2.898 82,686 +857 0.04% 239,602
2011-09-23 2011-09-21 4.067 81,829 +536 0.04% 332,781
2011-07-20 2011-07-18 4.333 81,293 -891,368 0.04% 352,261
2011-05-26 2011-05-24 4.346 972,661 +6,079 0.43% 4,227,540
2011-02-16 2011-02-14 4.784 966,582 +885,797 0.43% 4,623,959
2010-09-22 2010-09-20 2.670 80,785 +519 0.04% 215,705
2010-05-28 2010-05-26 2.249 80,266 +683 0.04% 180,516
2009-10-09 2009-10-07 1.465 79,583 +1,768 0.04% 116,591
2009-05-27 2009-05-25 1.249 77,815 +2,063 0.04% 97,197
2008-10-16 2008-10-14 1.475 75,752 +25,251 0.04% 111,720
2008-10-09 2008-10-06 1.579 50,501 +2,356 0.02% 79,720
2008-05-27 2008-05-23 2.131 48,145 +1,792 0.02% 102,619
2007-10-10 2007-10-08 2.285 46,353 +1,442 0.02% 105,894
2007-06-26 2007-06-22 2.826 44,911 0.02% 126,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top