History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 1,040,000 | +0 | 0.33% | 400,400 |
| 2025-10-13 | 2025-10-09 | 0.370 | 1,040,000 | +0 | 0.33% | 384,800 |
| 2025-10-10 | 2025-10-08 | 0.380 | 1,040,000 | +0 | 0.33% | 395,200 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,040,000 | +0 | 0.33% | 416,000 |
| 2025-10-08 | 2025-10-03 | 0.390 | 1,040,000 | +0 | 0.33% | 405,600 |
| 2025-10-06 | 2025-10-02 | 0.410 | 1,040,000 | +0 | 0.33% | 426,400 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,040,000 | +0 | 0.33% | 410,800 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,040,000 | +0 | 0.33% | 395,200 |
| 2025-09-30 | 2025-09-26 | 0.380 | 1,040,000 | +0 | 0.33% | 395,200 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,040,000 | +0 | 0.33% | 374,400 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,040,000 | +0 | 0.33% | 374,400 |
| 2025-09-25 | 2025-09-23 | 0.350 | 1,040,000 | +0 | 0.33% | 364,000 |
| 2025-09-24 | 2025-09-22 | 0.350 | 1,040,000 | +0 | 0.33% | 364,000 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,040,000 | +0 | 0.33% | 364,000 |
| 2025-09-22 | 2025-09-18 | 0.360 | 1,040,000 | +0 | 0.33% | 374,400 |
| 2025-09-19 | 2025-09-17 | 0.375 | 1,040,000 | +0 | 0.33% | 390,000 |
| 2025-09-18 | 2025-09-16 | 0.370 | 1,040,000 | +0 | 0.33% | 384,800 |
| 2025-09-17 | 2025-09-15 | 0.365 | 1,040,000 | +0 | 0.33% | 379,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,040,000 | +0 | 0.33% | 312,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,040,000 | +0 | 0.33% | 312,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,040,000 | +0 | 0.33% | 312,000 |
| 2025-09-11 | 2025-09-09 | 0.295 | 1,040,000 | +0 | 0.33% | 306,800 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,040,000 | +0 | 0.33% | 306,800 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,040,000 | +0 | 0.33% | 322,400 |
| 2025-09-08 | 2025-09-04 | 0.315 | 1,040,000 | +0 | 0.33% | 327,600 |
| 2025-09-05 | 2025-09-03 | 0.315 | 1,040,000 | +0 | 0.33% | 327,600 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,040,000 | +0 | 0.33% | 327,600 |
| 2025-09-03 | 2025-09-01 | 0.315 | 1,040,000 | +0 | 0.33% | 327,600 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,040,000 | +0 | 0.33% | 327,600 |
| 2025-09-01 | 2025-08-28 | 0.315 | 1,040,000 | +0 | 0.33% | 327,600 |
| 2025-08-29 | 2025-08-27 | 0.325 | 1,040,000 | +0 | 0.33% | 338,000 |
| 2025-08-28 | 2025-08-26 | 0.325 | 1,040,000 | +0 | 0.33% | 338,000 |
| 2025-08-27 | 2025-08-25 | 0.325 | 1,040,000 | +0 | 0.33% | 338,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,040,000 | +0 | 0.33% | 312,000 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,040,000 | +0 | 0.33% | 332,800 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,040,000 | +0 | 0.33% | 322,400 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,040,000 | +0 | 0.33% | 322,400 |
| 2025-08-20 | 2025-08-18 | 0.310 | 1,040,000 | +0 | 0.33% | 322,400 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,040,000 | +0 | 0.33% | 327,600 |
| 2025-08-18 | 2025-08-14 | 0.310 | 1,040,000 | +0 | 0.33% | 322,400 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,040,000 | +0 | 0.33% | 296,400 |
| 2025-08-14 | 2025-08-12 | 0.285 | 1,040,000 | +0 | 0.33% | 296,400 |
| 2025-08-13 | 2025-08-11 | 0.285 | 1,040,000 | +0 | 0.33% | 296,400 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,040,000 | +0 | 0.33% | 296,400 |
| 2025-08-11 | 2025-08-07 | 0.285 | 1,040,000 | +0 | 0.33% | 296,400 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,040,000 | +0 | 0.33% | 291,200 |
| 2025-08-07 | 2025-08-05 | 0.290 | 1,040,000 | +0 | 0.33% | 301,600 |
| 2025-08-06 | 2025-08-04 | 0.295 | 1,040,000 | +0 | 0.33% | 306,800 |
| 2025-08-05 | 2025-08-01 | 0.300 | 1,040,000 | +0 | 0.33% | 312,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 1,040,000 | +0 | 0.33% | 312,000 |
| 2025-08-01 | 2025-07-30 | 0.300 | 1,040,000 | +0 | 0.33% | 312,000 |
| 2025-07-31 | 2025-07-29 | 0.315 | 1,040,000 | +0 | 0.33% | 327,600 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,040,000 | +0 | 0.33% | 327,600 |
| 2025-07-29 | 2025-07-25 | 0.315 | 1,040,000 | +0 | 0.33% | 327,600 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,040,000 | +0 | 0.33% | 322,400 |
| 2025-07-25 | 2025-07-23 | 0.315 | 1,040,000 | +0 | 0.33% | 327,600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,040,000 | +0 | 0.33% | 312,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,040,000 | +0 | 0.33% | 312,000 |
| 2025-07-22 | 2025-07-18 | 0.315 | 1,040,000 | +0 | 0.33% | 327,600 |
| 2025-07-21 | 2025-07-17 | 0.315 | 1,040,000 | +0 | 0.33% | 327,600 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,040,000 | +0 | 0.33% | 296,400 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,040,000 | +0 | 0.33% | 296,400 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,040,000 | +0 | 0.33% | 291,200 |
| 2025-07-15 | 2025-07-11 | 0.280 | 1,040,000 | +0 | 0.33% | 291,200 |
| 2025-07-14 | 2025-07-10 | 0.275 | 1,040,000 | +0 | 0.33% | 286,000 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,040,000 | +0 | 0.33% | 291,200 |
| 2025-07-10 | 2025-07-08 | 0.280 | 1,040,000 | +0 | 0.33% | 291,200 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,040,000 | +0 | 0.33% | 291,200 |
| 2025-07-08 | 2025-07-04 | 0.280 | 1,040,000 | +0 | 0.33% | 291,200 |
| 2025-07-07 | 2025-07-03 | 0.280 | 1,040,000 | +0 | 0.33% | 291,200 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,040,000 | +0 | 0.33% | 291,200 |
| 2025-07-03 | 2025-06-30 | 0.275 | 1,040,000 | +0 | 0.33% | 286,000 |
| 2025-07-02 | 2025-06-27 | 0.280 | 1,040,000 | +0 | 0.33% | 291,200 |
| 2025-06-30 | 2025-06-26 | 0.275 | 1,040,000 | +0 | 0.33% | 286,000 |
| 2025-06-27 | 2025-06-25 | 0.275 | 1,040,000 | +0 | 0.33% | 286,000 |
| 2025-06-26 | 2025-06-24 | 0.275 | 1,040,000 | +0 | 0.33% | 286,000 |
| 2025-06-25 | 2025-06-23 | 0.270 | 1,040,000 | +0 | 0.33% | 280,800 |
| 2025-06-24 | 2025-06-20 | 0.270 | 1,040,000 | +0 | 0.33% | 280,800 |
| 2025-06-23 | 2025-06-19 | 0.270 | 1,040,000 | +0 | 0.33% | 280,800 |
| 2025-06-20 | 2025-06-18 | 0.270 | 1,040,000 | +0 | 0.33% | 280,800 |
| 2025-06-19 | 2025-06-17 | 0.275 | 1,040,000 | +0 | 0.33% | 286,000 |
| 2025-06-18 | 2025-06-16 | 0.275 | 1,040,000 | +0 | 0.33% | 286,000 |
| 2025-06-17 | 2025-06-13 | 0.275 | 1,040,000 | +0 | 0.33% | 286,000 |
| 2025-06-16 | 2025-06-12 | 0.275 | 1,040,000 | +0 | 0.33% | 286,000 |
| 2025-06-13 | 2025-06-11 | 0.275 | 1,040,000 | +0 | 0.33% | 286,000 |
| 2025-06-12 | 2025-06-10 | 0.275 | 1,040,000 | +0 | 0.33% | 286,000 |
| 2025-06-11 | 2025-06-09 | 0.275 | 1,040,000 | +0 | 0.33% | 286,000 |
| 2025-06-10 | 2025-06-06 | 0.275 | 1,040,000 | +0 | 0.33% | 286,000 |
| 2025-06-09 | 2025-06-05 | 0.275 | 1,040,000 | +0 | 0.33% | 286,000 |
| 2025-06-06 | 2025-06-04 | 0.275 | 1,040,000 | +0 | 0.33% | 286,000 |
| 2025-06-05 | 2025-06-03 | 0.275 | 1,040,000 | +0 | 0.33% | 286,000 |
| 2025-06-04 | 2025-06-02 | 0.275 | 1,040,000 | +0 | 0.33% | 286,000 |
| 2025-06-03 | 2025-05-30 | 0.275 | 1,040,000 | +0 | 0.33% | 286,000 |
| 2025-06-02 | 2025-05-29 | 0.275 | 1,040,000 | +0 | 0.33% | 286,000 |
| 2025-05-30 | 2025-05-28 | 0.275 | 1,040,000 | +0 | 0.33% | 286,000 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,040,000 | +0 | 0.33% | 291,200 |
| 2025-05-28 | 2025-05-26 | 0.330 | 1,040,000 | +0 | 0.33% | 343,200 |
| 2025-05-27 | 2025-05-23 | 0.330 | 1,040,000 | +0 | 0.33% | 343,200 |
| 2025-05-26 | 2025-05-22 | 0.285 | 1,040,000 | +0 | 0.33% | 296,400 |
| 2025-05-23 | 2025-05-21 | 0.285 | 1,040,000 | +0 | 0.33% | 296,400 |
| 2025-05-22 | 2025-05-20 | 0.285 | 1,040,000 | +0 | 0.33% | 296,400 |
| 2025-05-21 | 2025-05-19 | 0.285 | 1,040,000 | +0 | 0.33% | 296,400 |
| 2025-05-20 | 2025-05-16 | 0.285 | 1,040,000 | +0 | 0.33% | 296,400 |
| 2025-05-19 | 2025-05-15 | 0.285 | 1,040,000 | +0 | 0.33% | 296,400 |
| 2025-05-16 | 2025-05-14 | 0.285 | 1,040,000 | +0 | 0.33% | 296,400 |
| 2025-05-15 | 2025-05-13 | 0.285 | 1,040,000 | +0 | 0.33% | 296,400 |
| 2025-05-14 | 2025-05-12 | 0.285 | 1,040,000 | +0 | 0.33% | 296,400 |
| 2025-05-13 | 2025-05-09 | 0.340 | 1,040,000 | +0 | 0.33% | 353,600 |
| 2025-05-12 | 2025-05-08 | 0.340 | 1,040,000 | +0 | 0.33% | 353,600 |
| 2025-05-09 | 2025-05-07 | 0.345 | 1,040,000 | +0 | 0.33% | 358,800 |
| 2025-05-08 | 2025-05-06 | 0.345 | 1,040,000 | +0 | 0.33% | 358,800 |
| 2025-05-07 | 2025-05-02 | 0.315 | 1,040,000 | +0 | 0.33% | 327,600 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,040,000 | +0 | 0.33% | 327,600 |
| 2025-05-02 | 2025-04-29 | 0.315 | 1,040,000 | +0 | 0.33% | 327,600 |
| 2025-04-30 | 2025-04-28 | 0.315 | 1,040,000 | +0 | 0.33% | 327,600 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,040,000 | +0 | 0.33% | 312,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 1,040,000 | +0 | 0.33% | 312,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,040,000 | +0 | 0.33% | 312,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 1,040,000 | +0 | 0.33% | 312,000 |
| 2025-04-23 | 2025-04-17 | 0.300 | 1,040,000 | +0 | 0.33% | 312,000 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,040,000 | +0 | 0.33% | 312,000 |
| 2025-04-17 | 2025-04-15 | 0.300 | 1,040,000 | +0 | 0.33% | 312,000 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,040,000 | +0 | 0.33% | 312,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 1,040,000 | +0 | 0.33% | 312,000 |
| 2025-04-14 | 2025-04-10 | 0.300 | 1,040,000 | +0 | 0.33% | 312,000 |
| 2025-04-11 | 2025-04-09 | 0.300 | 1,040,000 | +0 | 0.33% | 312,000 |
| 2025-04-10 | 2025-04-08 | 0.300 | 1,040,000 | +0 | 0.33% | 312,000 |
| 2025-04-09 | 2025-04-07 | 0.300 | 1,040,000 | +0 | 0.33% | 312,000 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,040,000 | +0 | 0.33% | 312,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,040,000 | +0 | 0.33% | 312,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,040,000 | +0 | 0.33% | 312,000 |
| 2025-04-02 | 2025-03-31 | 0.270 | 1,040,000 | +0 | 0.33% | 280,800 |
| 2025-04-01 | 2025-03-28 | 0.270 | 1,040,000 | +0 | 0.33% | 280,800 |
| 2025-03-31 | 2025-03-27 | 0.270 | 1,040,000 | +0 | 0.33% | 280,800 |
| 2025-03-28 | 2025-03-26 | 0.270 | 1,040,000 | +0 | 0.33% | 280,800 |
| 2025-03-27 | 2025-03-25 | 0.270 | 1,040,000 | +0 | 0.33% | 280,800 |
| 2025-03-26 | 2025-03-24 | 0.270 | 1,040,000 | +0 | 0.33% | 280,800 |
| 2025-03-25 | 2025-03-21 | 0.270 | 1,040,000 | +0 | 0.33% | 280,800 |
| 2025-03-24 | 2025-03-20 | 0.270 | 1,040,000 | +0 | 0.33% | 280,800 |
| 2025-03-21 | 2025-03-19 | 0.270 | 1,040,000 | +0 | 0.33% | 280,800 |
| 2025-03-20 | 2025-03-18 | 0.270 | 1,040,000 | +0 | 0.33% | 280,800 |
| 2025-03-19 | 2025-03-17 | 0.270 | 1,040,000 | +0 | 0.33% | 280,800 |
| 2025-03-18 | 2025-03-14 | 0.270 | 1,040,000 | +0 | 0.33% | 280,800 |
| 2025-03-17 | 2025-03-13 | 0.270 | 1,040,000 | +0 | 0.33% | 280,800 |
| 2025-03-14 | 2025-03-12 | 0.270 | 1,040,000 | +0 | 0.33% | 280,800 |
| 2025-03-13 | 2025-03-11 | 0.270 | 1,040,000 | +0 | 0.33% | 280,800 |
| 2025-03-12 | 2025-03-10 | 0.270 | 1,040,000 | +0 | 0.33% | 280,800 |
| 2025-03-11 | 2025-03-07 | 0.270 | 1,040,000 | +0 | 0.33% | 280,800 |
| 2025-03-10 | 2025-03-06 | 0.270 | 1,040,000 | +0 | 0.33% | 280,800 |
| 2025-03-07 | 2025-03-05 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-03-06 | 2025-03-04 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-03-05 | 2025-03-03 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-03-04 | 2025-02-28 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-03-03 | 2025-02-27 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-02-28 | 2025-02-26 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-02-27 | 2025-02-25 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-02-26 | 2025-02-24 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-02-25 | 2025-02-21 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-02-24 | 2025-02-20 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-02-21 | 2025-02-19 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-02-20 | 2025-02-18 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-02-19 | 2025-02-17 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-02-18 | 2025-02-14 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-02-17 | 2025-02-13 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-02-14 | 2025-02-12 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-02-13 | 2025-02-11 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-02-12 | 2025-02-10 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-02-11 | 2025-02-07 | 0.270 | 1,040,000 | +0 | 0.33% | 280,800 |
| 2025-02-10 | 2025-02-06 | 0.255 | 1,040,000 | +0 | 0.33% | 265,200 |
| 2025-02-07 | 2025-02-05 | 0.255 | 1,040,000 | +0 | 0.33% | 265,200 |
| 2025-02-06 | 2025-02-04 | 0.255 | 1,040,000 | +0 | 0.33% | 265,200 |
| 2025-02-05 | 2025-02-03 | 0.241 | 1,040,000 | +0 | 0.33% | 250,640 |
| 2025-02-04 | 2025-01-28 | 0.241 | 1,040,000 | +0 | 0.33% | 250,640 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-01-27 | 2025-01-23 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-01-23 | 2025-01-21 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-01-22 | 2025-01-20 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-01-21 | 2025-01-17 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-01-20 | 2025-01-16 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-01-17 | 2025-01-15 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-01-16 | 2025-01-14 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-01-14 | 2025-01-10 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-01-13 | 2025-01-09 | 0.231 | 1,040,000 | +0 | 0.33% | 240,240 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-01-09 | 2025-01-07 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-01-08 | 2025-01-06 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-01-07 | 2025-01-03 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-01-06 | 2025-01-02 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2025-01-02 | 2024-12-27 | 0.260 | 1,040,000 | +0 | 0.33% | 270,400 |
| 2024-12-30 | 2024-12-24 | 0.290 | 1,040,000 | +0 | 0.33% | 301,600 |
| 2024-12-27 | 2024-12-20 | 0.310 | 1,040,000 | +0 | 0.33% | 322,400 |
| 2024-12-23 | 2024-12-19 | 0.310 | 1,040,000 | +0 | 0.33% | 322,400 |
| 2024-12-20 | 2024-12-18 | 0.310 | 1,040,000 | +0 | 0.33% | 322,400 |
| 2024-12-19 | 2024-12-17 | 0.310 | 1,040,000 | +0 | 0.33% | 322,400 |
| 2024-12-18 | 2024-12-16 | 0.275 | 1,040,000 | +0 | 0.33% | 286,000 |
| 2024-12-17 | 2024-12-13 | 0.305 | 1,040,000 | +0 | 0.33% | 317,200 |
| 2024-12-16 | 2024-12-12 | 0.275 | 1,040,000 | +0 | 0.33% | 286,000 |
| 2024-12-13 | 2024-12-11 | 0.275 | 1,040,000 | +0 | 0.33% | 286,000 |
| 2024-12-12 | 2024-12-10 | 0.275 | 1,040,000 | +0 | 0.33% | 286,000 |
| 2024-12-11 | 2024-12-09 | 0.275 | 1,040,000 | +0 | 0.33% | 286,000 |
| 2024-12-10 | 2024-12-06 | 0.275 | 1,040,000 | +0 | 0.33% | 286,000 |
| 2024-12-09 | 2024-12-05 | 0.280 | 1,040,000 | +0 | 0.33% | 291,200 |
| 2024-12-06 | 2024-12-04 | 0.280 | 1,040,000 | +0 | 0.33% | 291,200 |
| 2024-12-05 | 2024-12-03 | 0.280 | 1,040,000 | +0 | 0.33% | 291,200 |
| 2024-12-04 | 2024-12-02 | 0.280 | 1,040,000 | +0 | 0.33% | 291,200 |
| 2024-12-03 | 2024-11-29 | 0.285 | 1,040,000 | +0 | 0.33% | 296,400 |
| 2024-12-02 | 2024-11-28 | 0.285 | 1,040,000 | +0 | 0.33% | 296,400 |
| 2024-11-29 | 2024-11-27 | 0.285 | 1,040,000 | +0 | 0.33% | 296,400 |
| 2024-11-28 | 2024-11-26 | 0.285 | 1,040,000 | +0 | 0.33% | 296,400 |
| 2024-11-27 | 2024-11-25 | 0.275 | 1,040,000 | +0 | 0.33% | 286,000 |
| 2024-11-26 | 2024-11-22 | 0.300 | 1,040,000 | +0 | 0.33% | 312,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 1,040,000 | +0 | 0.33% | 312,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 1,040,000 | +0 | 0.33% | 312,000 |
| 2024-11-21 | 2024-11-19 | 0.300 | 1,040,000 | +0 | 0.33% | 312,000 |
| 2024-11-20 | 2024-11-18 | 0.315 | 1,040,000 | +0 | 0.33% | 327,600 |
| 2024-11-19 | 2024-11-15 | 0.315 | 1,040,000 | +0 | 0.33% | 327,600 |
| 2024-11-18 | 2024-11-14 | 0.315 | 1,040,000 | +0 | 0.33% | 327,600 |
| 2024-11-15 | 2024-11-13 | 0.315 | 1,040,000 | +0 | 0.33% | 327,600 |
| 2024-11-14 | 2024-11-12 | 0.315 | 1,040,000 | +0 | 0.33% | 327,600 |
| 2024-11-13 | 2024-11-11 | 0.315 | 1,040,000 | +0 | 0.33% | 327,600 |
| 2024-11-12 | 2024-11-08 | 0.315 | 1,040,000 | +0 | 0.33% | 327,600 |
| 2024-11-11 | 2024-11-07 | 0.315 | 1,040,000 | +0 | 0.33% | 327,600 |
| 2024-11-08 | 2024-11-06 | 0.315 | 1,040,000 | +0 | 0.33% | 327,600 |
| 2024-11-07 | 2024-11-05 | 0.315 | 1,040,000 | +0 | 0.33% | 327,600 |
| 2024-11-06 | 2024-11-04 | 0.315 | 1,040,000 | +0 | 0.33% | 327,600 |
| 2024-11-05 | 2024-11-01 | 0.315 | 1,040,000 | +0 | 0.33% | 327,600 |
| 2024-11-04 | 2024-10-31 | 0.315 | 1,040,000 | +0 | 0.33% | 327,600 |
| 2024-11-01 | 2024-10-30 | 0.320 | 1,040,000 | +0 | 0.33% | 332,800 |
| 2024-10-31 | 2024-10-29 | 0.320 | 1,040,000 | +0 | 0.33% | 332,800 |
| 2024-10-30 | 2024-10-28 | 0.320 | 1,040,000 | +0 | 0.33% | 332,800 |
| 2024-10-29 | 2024-10-25 | 0.320 | 1,040,000 | +0 | 0.33% | 332,800 |
| 2024-10-28 | 2024-10-24 | 0.320 | 1,040,000 | +0 | 0.33% | 332,800 |
| 2024-10-25 | 2024-10-23 | 0.320 | 1,040,000 | +0 | 0.33% | 332,800 |
| 2024-10-24 | 2024-10-22 | 0.320 | 1,040,000 | +0 | 0.33% | 332,800 |
| 2024-10-23 | 2024-10-21 | 0.325 | 1,040,000 | +0 | 0.33% | 338,000 |
| 2024-10-22 | 2024-10-18 | 0.325 | 1,040,000 | +0 | 0.33% | 338,000 |
| 2024-10-21 | 2024-10-17 | 0.325 | 1,040,000 | +0 | 0.33% | 338,000 |
| 2024-10-18 | 2024-10-16 | 0.325 | 1,040,000 | +0 | 0.33% | 338,000 |
| 2024-10-17 | 2024-10-15 | 0.325 | 1,040,000 | +0 | 0.33% | 338,000 |
| 2024-10-16 | 2024-10-14 | 0.320 | 1,040,000 | +0 | 0.33% | 332,800 |
| 2024-10-15 | 2024-10-10 | 0.280 | 1,040,000 | +0 | 0.33% | 291,200 |
| 2024-10-14 | 2024-10-09 | 0.335 | 1,040,000 | +0 | 0.33% | 348,400 |
| 2024-10-10 | 2024-10-08 | 0.345 | 1,040,000 | +0 | 0.33% | 358,800 |
| 2024-10-09 | 2024-10-07 | 0.305 | 1,040,000 | -2,994,000 | 0.33% | 317,200 |
| 2024-10-08 | 2024-10-04 | 0.275 | 4,034,000 | -168,000 | 1.26% | 1,109,350 |
| 2024-10-07 | 2024-10-03 | 0.275 | 4,202,000 | -104,000 | 1.31% | 1,155,550 |
| 2024-10-04 | 2024-10-02 | 0.275 | 4,306,000 | -2,700,000 | 1.35% | 1,184,150 |
| 2024-10-02 | 2024-09-27 | 0.270 | 7,006,000 | -24,000 | 2.19% | 1,891,620 |
| 2024-03-19 | 2024-03-15 | 0.330 | 7,030,000 | -10,000 | 2.20% | 2,319,900 |
| 2022-09-15 | 2022-09-13 | 0.420 | 7,040,000 | +171,707 | 2.20% | 2,958,560 |
| 2022-07-08 | 2022-07-06 | 0.471 | 6,868,293 | -2,169,756 | 2.20% | 3,238,400 |
| 2022-06-17 | 2022-06-15 | 0.482 | 9,038,049 | -99,512 | 2.90% | 4,354,080 |
| 2022-06-15 | 2022-06-13 | 0.482 | 9,137,561 | -304,390 | 2.93% | 4,402,020 |
| 2022-06-07 | 2022-06-02 | 0.477 | 9,441,951 | -19,512 | 3.02% | 4,502,445 |
| 2022-06-06 | 2022-06-01 | 0.487 | 9,461,463 | +207,944 | 3.03% | 4,610,908 |
| 2022-06-01 | 2022-05-30 | 0.493 | 9,253,519 | -24,809 | 3.03% | 4,558,060 |
| 2022-05-30 | 2022-05-26 | 0.493 | 9,278,328 | -1,908 | 3.04% | 4,570,280 |
| 2022-05-27 | 2022-05-25 | 0.493 | 9,280,236 | -177,475 | 3.04% | 4,571,220 |
| 2021-09-13 | 2021-09-09 | 0.608 | 9,457,711 | +171,958 | 3.10% | 5,754,467 |
| 2021-06-11 | 2021-06-09 | 0.833 | 9,285,753 | -3,747 | 3.10% | 7,731,360 |
| 2021-06-07 | 2021-06-03 | 0.714 | 9,289,500 | +125,534 | 3.10% | 6,634,212 |
| 2021-03-22 | 2021-03-18 | 0.660 | 9,163,966 | -1,848 | 3.10% | 6,048,760 |
| 2021-02-10 | 2021-02-08 | 0.638 | 9,165,814 | +3,696 | 3.10% | 5,851,620 |
| 2020-12-08 | 2020-12-04 | 0.595 | 9,162,118 | +14,787 | 3.10% | 5,452,700 |
| 2020-12-07 | 2020-12-03 | 0.606 | 9,147,331 | +96,112 | 3.09% | 5,542,880 |
| 2020-11-19 | 2020-11-17 | 0.606 | 9,051,219 | +1,849 | 3.06% | 5,484,640 |
| 2020-09-14 | 2020-09-10 | 0.617 | 9,049,370 | +161,596 | 3.06% | 5,583,220 |
| 2020-08-18 | 2020-08-14 | 0.606 | 8,887,774 | +1,815 | 3.06% | 5,385,600 |
| 2020-08-13 | 2020-08-11 | 0.617 | 8,885,959 | +1,815 | 3.06% | 5,482,400 |
| 2020-08-12 | 2020-08-10 | 0.606 | 8,884,144 | +3,631 | 3.06% | 5,383,400 |
| 2020-06-08 | 2020-06-04 | 0.672 | 8,880,513 | +296,017 | 3.06% | 5,971,614 |
| 2020-03-02 | 2020-02-27 | 0.992 | 8,584,496 | -36,851 | 3.06% | 8,512,080 |
| 2020-01-22 | 2020-01-20 | 0.992 | 8,621,347 | +28,077 | 3.07% | 8,548,620 |
| 2020-01-21 | 2020-01-17 | 1.014 | 8,593,270 | +26,322 | 3.06% | 8,716,660 |
| 2020-01-20 | 2020-01-16 | 0.992 | 8,566,948 | +57,908 | 3.05% | 8,494,680 |
| 2019-09-19 | 2019-09-17 | 1.083 | 8,509,040 | +43,870 | 3.03% | 9,213,100 |
| 2019-09-12 | 2019-09-10 | 1.094 | 8,465,170 | +21,058 | 3.02% | 9,262,081 |
| 2019-07-30 | 2019-07-26 | 1.163 | 8,444,112 | +52,644 | 3.01% | 9,816,480 |
| 2019-07-29 | 2019-07-25 | 1.163 | 8,391,468 | +70,192 | 2.99% | 9,755,280 |
| 2019-07-24 | 2019-07-22 | 1.163 | 8,321,276 | +8,774 | 2.96% | 9,673,680 |
| 2019-06-10 | 2019-06-05 | 1.306 | 8,312,502 | +117,630 | 2.96% | 10,859,290 |
| 2019-05-09 | 2019-05-07 | 1.318 | 8,194,872 | +1,730 | 2.96% | 10,800,360 |
| 2019-05-08 | 2019-05-06 | 1.318 | 8,193,142 | +115,908 | 2.96% | 10,798,080 |
| 2019-05-07 | 2019-05-03 | 1.318 | 8,077,234 | +108,988 | 2.92% | 10,645,320 |
| 2019-04-26 | 2019-04-24 | 1.364 | 7,968,246 | +17,300 | 2.88% | 10,870,160 |
| 2019-04-12 | 2019-04-10 | 1.376 | 7,950,946 | +31,139 | 2.87% | 10,938,480 |
| 2019-04-10 | 2019-04-08 | 1.387 | 7,919,807 | +22,490 | 2.86% | 10,987,201 |
| 2019-03-07 | 2019-03-05 | 1.376 | 7,897,317 | +13,840 | 2.85% | 10,864,700 |
| 2019-03-06 | 2019-03-04 | 1.376 | 7,883,477 | +13,840 | 2.85% | 10,845,660 |
| 2019-03-05 | 2019-03-01 | 1.353 | 7,869,637 | +216,246 | 2.84% | 10,644,659 |
| 2019-03-04 | 2019-02-28 | 1.318 | 7,653,391 | +325,234 | 2.76% | 10,086,720 |
| 2018-09-10 | 2018-09-06 | 1.503 | 7,328,157 | +57,252 | 2.65% | 11,014,935 |
| 2018-08-03 | 2018-08-01 | 1.515 | 7,270,905 | +5,149 | 2.65% | 11,013,600 |
| 2018-08-02 | 2018-07-31 | 1.515 | 7,265,756 | +78,957 | 2.65% | 11,005,800 |
| 2018-08-01 | 2018-07-30 | 1.538 | 7,186,799 | +104,704 | 2.62% | 11,053,680 |
| 2018-07-09 | 2018-07-05 | 1.573 | 7,082,095 | +96,121 | 2.58% | 11,140,200 |
| 2018-07-06 | 2018-07-04 | 1.573 | 6,985,974 | +25,747 | 2.54% | 10,989,000 |
| 2018-07-05 | 2018-07-03 | 1.585 | 6,960,227 | +44,628 | 2.53% | 11,029,600 |
| 2018-07-03 | 2018-06-28 | 1.573 | 6,915,599 | +54,927 | 2.52% | 10,878,300 |
| 2018-06-25 | 2018-06-21 | 1.573 | 6,860,672 | +42,911 | 2.50% | 10,791,899 |
| 2018-06-22 | 2018-06-20 | 1.573 | 6,817,761 | +72,091 | 2.48% | 10,724,400 |
| 2018-06-21 | 2018-06-19 | 1.573 | 6,745,670 | +25,747 | 2.46% | 10,611,000 |
| 2018-06-20 | 2018-06-15 | 1.573 | 6,719,923 | +15,448 | 2.45% | 10,570,500 |
| 2018-06-04 | 2018-05-31 | 1.681 | 6,704,475 | +103,872 | 2.44% | 11,267,609 |
| 2018-05-17 | 2018-05-15 | 1.562 | 6,600,603 | +581,313 | 2.44% | 10,311,840 |
| 2018-05-08 | 2018-05-04 | 1.539 | 6,019,290 | +121,670 | 2.23% | 9,261,200 |
| 2018-05-03 | 2018-04-30 | 1.539 | 5,897,620 | +42,246 | 2.18% | 9,074,000 |
| 2018-04-30 | 2018-04-26 | 1.539 | 5,855,374 | +8,450 | 2.17% | 9,009,001 |
| 2018-04-24 | 2018-04-20 | 1.539 | 5,846,924 | +87,873 | 2.16% | 8,996,000 |
| 2018-04-23 | 2018-04-19 | 1.539 | 5,759,051 | +42,246 | 2.13% | 8,860,799 |
| 2018-04-20 | 2018-04-18 | 1.539 | 5,716,805 | +20,279 | 2.11% | 8,795,800 |
| 2018-04-18 | 2018-04-16 | 1.539 | 5,696,526 | +62,524 | 2.11% | 8,764,599 |
| 2018-04-17 | 2018-04-13 | 1.539 | 5,634,002 | +37,177 | 2.08% | 8,668,401 |
| 2018-04-16 | 2018-04-12 | 1.550 | 5,596,825 | +16,899 | 2.07% | 8,677,441 |
| 2018-04-13 | 2018-04-11 | 1.539 | 5,579,926 | +16,899 | 2.06% | 8,585,200 |
| 2018-03-19 | 2018-03-15 | 1.527 | 5,563,027 | +8,449 | 2.06% | 8,493,360 |
| 2018-03-13 | 2018-03-09 | 1.515 | 5,554,578 | +16,899 | 2.05% | 8,414,720 |
| 2018-03-08 | 2018-03-06 | 1.550 | 5,537,679 | +15,208 | 2.05% | 8,585,739 |
| 2018-02-13 | 2018-02-09 | 1.515 | 5,522,471 | +111,531 | 2.04% | 8,366,081 |
| 2018-02-12 | 2018-02-08 | 1.503 | 5,410,940 | +123,360 | 2.00% | 8,133,080 |
| 2018-02-08 | 2018-02-06 | 1.491 | 5,287,580 | +47,316 | 1.96% | 7,885,080 |
| 2018-01-09 | 2018-01-05 | 1.574 | 5,240,264 | +8,450 | 1.94% | 8,248,661 |
| 2018-01-04 | 2018-01-02 | 1.574 | 5,231,814 | +8,449 | 1.93% | 8,235,360 |
| 2017-12-28 | 2017-12-22 | 1.562 | 5,223,365 | +25,348 | 1.93% | 8,160,240 |
| 2017-12-27 | 2017-12-21 | 1.562 | 5,198,017 | +84,493 | 1.92% | 8,120,640 |
| 2017-12-15 | 2017-12-13 | 1.562 | 5,113,524 | +27,038 | 1.89% | 7,988,640 |
| 2017-12-14 | 2017-12-12 | 1.562 | 5,086,486 | +16,899 | 1.88% | 7,946,400 |
| 2017-12-13 | 2017-12-11 | 1.562 | 5,069,587 | +50,695 | 1.87% | 7,919,999 |
| 2017-12-12 | 2017-12-08 | 1.562 | 5,018,892 | +18,589 | 1.86% | 7,840,801 |
| 2017-12-11 | 2017-12-07 | 1.562 | 5,000,303 | +111,531 | 1.85% | 7,811,760 |
| 2017-12-08 | 2017-12-06 | 1.562 | 4,888,772 | +15,209 | 1.81% | 7,637,520 |
| 2017-12-04 | 2017-11-30 | 1.574 | 4,873,563 | +143,638 | 1.80% | 7,671,439 |
| 2017-11-28 | 2017-11-24 | 1.503 | 4,729,925 | +42,246 | 1.75% | 7,109,460 |
| 2017-11-23 | 2017-11-21 | 1.503 | 4,687,679 | +18,589 | 1.73% | 7,045,961 |
| 2017-10-18 | 2017-10-16 | 1.586 | 4,669,090 | +35,487 | 1.73% | 7,404,840 |
| 2017-09-29 | 2017-09-27 | 1.551 | 4,633,603 | +71,286 | 1.71% | 7,184,897 |
| 2017-09-20 | 2017-09-18 | 1.551 | 4,562,317 | +16,639 | 1.71% | 7,074,360 |
| 2017-09-15 | 2017-09-13 | 1.563 | 4,545,678 | +9,983 | 1.71% | 7,103,200 |
| 2017-06-12 | 2017-06-08 | 1.587 | 4,535,695 | +69,780 | 1.70% | 7,198,344 |
| 2016-09-27 | 2016-09-23 | 1.587 | 4,465,915 | +69,780 | 1.70% | 7,089,331 |
| 2016-07-15 | 2016-07-13 | 1.575 | 4,396,135 | +82,246 | 1.70% | 6,924,040 |
| 2016-07-14 | 2016-07-12 | 1.612 | 4,313,889 | +16,127 | 1.67% | 6,955,000 |
| 2016-07-08 | 2016-07-06 | 1.625 | 4,297,762 | +9,676 | 1.67% | 6,982,300 |
| 2016-07-04 | 2016-06-29 | 1.600 | 4,288,086 | +32,253 | 1.66% | 6,860,220 |
| 2016-06-30 | 2016-06-28 | 1.600 | 4,255,833 | +8,063 | 1.65% | 6,808,620 |
| 2016-06-29 | 2016-06-27 | 1.600 | 4,247,770 | +72,571 | 1.65% | 6,795,721 |
| 2016-06-28 | 2016-06-24 | 1.600 | 4,175,199 | +8,063 | 1.62% | 6,679,619 |
| 2016-06-27 | 2016-06-23 | 1.600 | 4,167,136 | +14,514 | 1.61% | 6,666,720 |
| 2016-06-23 | 2016-06-21 | 1.625 | 4,152,622 | +38,704 | 1.61% | 6,746,500 |
| 2016-06-01 | 2016-05-30 | 1.724 | 4,113,918 | +60,057 | 1.59% | 7,093,292 |
| 2016-03-30 | 2016-03-24 | 1.674 | 4,053,861 | +170,037 | 1.59% | 6,785,660 |
| 2016-03-18 | 2016-03-16 | 1.598 | 3,883,824 | +4,767 | 1.53% | 6,207,759 |
| 2016-02-16 | 2016-02-12 | 1.473 | 3,879,057 | +14,302 | 1.53% | 5,711,940 |
| 2016-02-03 | 2016-02-01 | 1.498 | 3,864,755 | +9,535 | 1.52% | 5,788,160 |
| 2016-01-29 | 2016-01-27 | 1.523 | 3,855,220 | +7,946 | 1.52% | 5,870,920 |
| 2015-09-15 | 2015-09-11 | 1.624 | 3,847,274 | +61,556 | 1.51% | 6,249,329 |
| 2015-07-08 | 2015-07-06 | 1.739 | 3,785,718 | +306,485 | 1.51% | 6,585,120 |
| 2015-06-08 | 2015-06-04 | 2.641 | 3,479,233 | +42,430 | 1.39% | 9,190,075 |
| 2015-03-24 | 2015-03-20 | 1.865 | 3,436,803 | +180,722 | 1.39% | 6,408,000 |
| 2015-03-19 | 2015-03-17 | 1.916 | 3,256,081 | +57,151 | 1.32% | 6,239,679 |
| 2015-02-24 | 2015-02-18 | 1.865 | 3,198,930 | +77,232 | 1.29% | 5,964,480 |
| 2015-02-16 | 2015-02-12 | 1.800 | 3,121,698 | +35,526 | 1.26% | 5,618,379 |
| 2014-09-05 | 2014-09-03 | 1.943 | 3,086,172 | +41,989 | 1.25% | 5,995,654 |
| 2014-07-25 | 2014-07-23 | 1.706 | 3,044,183 | +163,027 | 1.25% | 5,194,800 |
| 2014-07-24 | 2014-07-22 | 1.720 | 2,881,156 | +59,421 | 1.18% | 4,954,419 |
| 2014-07-23 | 2014-07-21 | 1.706 | 2,821,735 | +50,279 | 1.16% | 4,815,199 |
| 2014-07-22 | 2014-07-18 | 1.733 | 2,771,456 | +108,177 | 1.14% | 4,802,160 |
| 2014-06-16 | 2014-06-12 | 1.680 | 2,663,279 | +54,850 | 1.09% | 4,474,879 |
| 2014-06-13 | 2014-06-11 | 1.654 | 2,608,429 | +103,606 | 1.07% | 4,314,240 |
| 2014-06-12 | 2014-06-10 | 1.654 | 2,504,823 | +208,735 | 1.03% | 4,142,879 |
| 2014-06-11 | 2014-06-09 | 1.680 | 2,296,088 | +65,515 | 0.94% | 3,857,920 |
| 2014-06-03 | 2014-05-29 | 1.739 | 2,230,573 | +42,246 | 0.92% | 3,879,883 |
| 2014-04-29 | 2014-04-25 | 1.673 | 2,188,327 | +58,296 | 0.91% | 3,660,000 |
| 2014-04-28 | 2014-04-24 | 1.659 | 2,130,031 | +59,790 | 0.89% | 3,533,999 |
| 2014-04-25 | 2014-04-23 | 1.659 | 2,070,241 | +68,759 | 0.87% | 3,434,800 |
| 2014-04-24 | 2014-04-22 | 1.673 | 2,001,482 | +37,369 | 0.84% | 3,347,500 |
| 2014-03-12 | 2014-03-10 | 1.646 | 1,964,113 | +161,434 | 0.82% | 3,232,440 |
| 2014-03-11 | 2014-03-07 | 1.659 | 1,802,679 | +32,884 | 0.75% | 2,990,880 |
| 2014-03-10 | 2014-03-06 | 1.713 | 1,769,795 | +14,948 | 0.74% | 3,031,041 |
| 2013-12-30 | 2013-12-24 | 1.619 | 1,754,847 | +74,738 | 0.73% | 2,841,080 |
| 2013-12-27 | 2013-12-20 | 1.646 | 1,680,109 | +37,369 | 0.70% | 2,765,040 |
| 2013-12-23 | 2013-12-19 | 1.619 | 1,642,740 | +186,845 | 0.69% | 2,659,580 |
| 2013-12-10 | 2013-12-06 | 1.632 | 1,455,895 | +37,369 | 0.61% | 2,376,560 |
| 2013-12-02 | 2013-11-28 | 1.606 | 1,418,526 | +19,432 | 0.59% | 2,277,600 |
| 2013-11-29 | 2013-11-27 | 1.632 | 1,399,094 | +46,337 | 0.58% | 2,283,839 |
| 2013-11-18 | 2013-11-14 | 1.619 | 1,352,757 | +112,107 | 0.57% | 2,190,100 |
| 2013-11-07 | 2013-11-05 | 1.592 | 1,240,650 | +134,528 | 0.52% | 1,975,400 |
| 2013-11-01 | 2013-10-30 | 1.659 | 1,106,122 | +16,443 | 0.46% | 1,835,201 |
| 2013-10-31 | 2013-10-29 | 1.632 | 1,089,679 | +95,664 | 0.46% | 1,778,760 |
| 2013-10-25 | 2013-10-23 | 1.646 | 994,015 | +89,686 | 0.42% | 1,635,901 |
| 2013-10-22 | 2013-10-18 | 1.646 | 904,329 | +13,453 | 0.38% | 1,488,300 |
| 2013-10-18 | 2013-10-16 | 1.619 | 890,876 | +7,473 | 0.37% | 1,442,320 |
| 2013-10-15 | 2013-10-10 | 1.619 | 883,403 | +19,432 | 0.37% | 1,430,221 |
| 2013-10-10 | 2013-10-08 | 1.646 | 863,971 | +49,327 | 0.36% | 1,421,881 |
| 2013-09-25 | 2013-09-23 | 1.686 | 814,644 | +127,055 | 0.34% | 1,373,401 |
| 2013-09-03 | 2013-08-30 | 1.593 | 687,589 | +5,927 | 0.29% | 1,095,040 |
| 2013-08-16 | 2013-08-13 | 1.525 | 681,662 | +118,550 | 0.29% | 1,039,601 |
| 2013-07-18 | 2013-07-16 | 1.593 | 563,112 | +59,275 | 0.24% | 896,800 |
| 2013-06-14 | 2013-06-11 | 1.620 | 503,837 | +74,094 | 0.21% | 816,000 |
| 2013-06-06 | 2013-06-04 | 1.625 | 429,743 | +5,013 | 0.18% | 698,347 |
| 2013-05-16 | 2013-05-14 | 1.625 | 424,730 | +58,584 | 0.18% | 690,201 |
| 2013-04-12 | 2013-04-10 | 1.611 | 366,146 | +54,189 | 0.16% | 590,000 |
| 2013-03-27 | 2013-03-25 | 1.639 | 311,957 | +55,655 | 0.13% | 511,201 |
| 2013-03-07 | 2013-03-05 | 1.680 | 256,302 | +73,229 | 0.11% | 430,500 |
| 2013-02-26 | 2013-02-22 | 1.884 | 183,073 | +21,969 | 0.08% | 345,000 |
| 2013-02-25 | 2013-02-21 | 1.898 | 161,104 | +14,646 | 0.07% | 305,799 |
| 2013-01-29 | 2013-01-25 | 1.775 | 146,458 | +146,458 | 0.06% | 259,999 |
| 2007-06-26 | 2007-06-22 | 2.826 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy