History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 15,376,000 | +0 | 4.81% | 5,919,760 |
| 2025-10-13 | 2025-10-09 | 0.370 | 15,376,000 | +0 | 4.81% | 5,689,120 |
| 2025-10-10 | 2025-10-08 | 0.380 | 15,376,000 | +0 | 4.81% | 5,842,880 |
| 2025-10-09 | 2025-10-06 | 0.400 | 15,376,000 | +0 | 4.81% | 6,150,400 |
| 2025-10-08 | 2025-10-03 | 0.390 | 15,376,000 | +0 | 4.81% | 5,996,640 |
| 2025-10-06 | 2025-10-02 | 0.410 | 15,376,000 | +120,000 | 4.81% | 6,304,160 |
| 2025-09-26 | 2025-09-24 | 0.360 | 15,256,000 | +200,000 | 4.77% | 5,492,160 |
| 2025-09-23 | 2025-09-19 | 0.350 | 15,056,000 | +4,000 | 4.71% | 5,269,600 |
| 2025-09-19 | 2025-09-17 | 0.375 | 15,052,000 | +52,000 | 4.70% | 5,644,500 |
| 2025-09-18 | 2025-09-16 | 0.370 | 15,000,000 | +188,000 | 4.69% | 5,550,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 14,812,000 | +942,000 | 4.63% | 4,443,600 |
| 2025-08-26 | 2025-08-22 | 0.300 | 13,870,000 | +18,000 | 4.33% | 4,161,000 |
| 2025-08-18 | 2025-08-14 | 0.310 | 13,852,000 | +612,000 | 4.33% | 4,294,120 |
| 2025-07-02 | 2025-06-27 | 0.280 | 13,240,000 | +10,000 | 4.14% | 3,707,200 |
| 2025-06-26 | 2025-06-24 | 0.275 | 13,230,000 | +44,000 | 4.13% | 3,638,250 |
| 2025-06-09 | 2025-06-05 | 0.275 | 13,186,000 | +10,000 | 4.12% | 3,626,150 |
| 2025-06-06 | 2025-06-04 | 0.275 | 13,176,000 | +10,000 | 4.12% | 3,623,400 |
| 2025-06-02 | 2025-05-29 | 0.275 | 13,166,000 | +22,000 | 4.11% | 3,620,650 |
| 2025-05-30 | 2025-05-28 | 0.275 | 13,144,000 | +34,000 | 4.11% | 3,614,600 |
| 2025-03-31 | 2025-03-27 | 0.270 | 13,110,000 | +262,000 | 4.10% | 3,539,700 |
| 2025-03-28 | 2025-03-26 | 0.270 | 12,848,000 | +336,000 | 4.01% | 3,468,960 |
| 2025-03-27 | 2025-03-25 | 0.270 | 12,512,000 | -46,000 | 3.91% | 3,378,240 |
| 2025-03-24 | 2025-03-20 | 0.270 | 12,558,000 | +8,000 | 3.92% | 3,390,660 |
| 2025-03-14 | 2025-03-12 | 0.270 | 12,550,000 | +6,000 | 3.92% | 3,388,500 |
| 2025-03-12 | 2025-03-10 | 0.270 | 12,544,000 | +30,000 | 3.92% | 3,386,880 |
| 2025-03-10 | 2025-03-06 | 0.270 | 12,514,000 | +28,000 | 3.91% | 3,378,780 |
| 2025-03-07 | 2025-03-05 | 0.260 | 12,486,000 | +2,000 | 3.90% | 3,246,360 |
| 2025-03-04 | 2025-02-28 | 0.260 | 12,484,000 | +16,000 | 3.90% | 3,245,840 |
| 2025-02-26 | 2025-02-24 | 0.260 | 12,468,000 | +20,000 | 3.90% | 3,241,680 |
| 2025-02-12 | 2025-02-10 | 0.260 | 12,448,000 | +152,000 | 3.89% | 3,236,480 |
| 2025-02-11 | 2025-02-07 | 0.270 | 12,296,000 | +102,000 | 3.84% | 3,319,920 |
| 2025-02-04 | 2025-01-28 | 0.241 | 12,194,000 | +96,000 | 3.81% | 2,938,754 |
| 2024-12-10 | 2024-12-06 | 0.275 | 12,098,000 | +78,000 | 3.78% | 3,326,950 |
| 2024-10-09 | 2024-10-07 | 0.305 | 12,020,000 | +1,246,000 | 3.76% | 3,666,100 |
| 2024-10-08 | 2024-10-04 | 0.275 | 10,774,000 | +76,000 | 3.37% | 2,962,850 |
| 2024-10-07 | 2024-10-03 | 0.275 | 10,698,000 | +210,000 | 3.34% | 2,941,950 |
| 2024-10-04 | 2024-10-02 | 0.275 | 10,488,000 | +2,506,000 | 3.28% | 2,884,200 |
| 2024-10-03 | 2024-09-30 | 0.270 | 7,982,000 | +24,000 | 2.49% | 2,155,140 |
| 2024-09-26 | 2024-09-24 | 0.245 | 7,958,000 | +1,094,000 | 2.49% | 1,949,710 |
| 2024-09-24 | 2024-09-20 | 0.240 | 6,864,000 | +50,000 | 2.15% | 1,647,360 |
| 2024-09-19 | 2024-09-16 | 0.230 | 6,814,000 | -270,000 | 2.13% | 1,567,220 |
| 2024-08-29 | 2024-08-27 | 0.260 | 7,084,000 | -30,000 | 2.21% | 1,841,840 |
| 2024-08-28 | 2024-08-26 | 0.275 | 7,114,000 | -184,000 | 2.22% | 1,956,350 |
| 2024-08-21 | 2024-08-19 | 0.270 | 7,298,000 | -100,000 | 2.28% | 1,970,460 |
| 2024-08-16 | 2024-08-14 | 0.270 | 7,398,000 | -60,000 | 2.31% | 1,997,460 |
| 2024-08-15 | 2024-08-13 | 0.290 | 7,458,000 | -24,000 | 2.33% | 2,162,820 |
| 2024-07-26 | 2024-07-24 | 0.290 | 7,482,000 | -58,000 | 2.34% | 2,169,780 |
| 2024-07-25 | 2024-07-23 | 0.290 | 7,540,000 | -12,000 | 2.36% | 2,186,600 |
| 2024-06-06 | 2024-06-04 | 0.340 | 7,552,000 | +136,000 | 2.36% | 2,567,680 |
| 2024-06-05 | 2024-06-03 | 0.325 | 7,416,000 | +58,000 | 2.32% | 2,410,200 |
| 2024-06-03 | 2024-05-30 | 0.335 | 7,358,000 | +100,000 | 2.30% | 2,464,930 |
| 2024-05-29 | 2024-05-27 | 0.335 | 7,258,000 | +200,000 | 2.27% | 2,431,430 |
| 2024-05-21 | 2024-05-17 | 0.330 | 7,058,000 | +428,000 | 2.21% | 2,329,140 |
| 2024-05-17 | 2024-05-14 | 0.330 | 6,630,000 | +706,000 | 2.07% | 2,187,900 |
| 2024-05-16 | 2024-05-13 | 0.335 | 5,924,000 | +58,000 | 1.85% | 1,984,540 |
| 2024-05-06 | 2024-05-02 | 0.315 | 5,866,000 | +82,000 | 1.83% | 1,847,790 |
| 2024-05-02 | 2024-04-29 | 0.300 | 5,784,000 | +100,000 | 1.81% | 1,735,200 |
| 2023-12-13 | 2023-12-11 | 0.300 | 5,684,000 | +300,000 | 1.78% | 1,705,200 |
| 2023-08-10 | 2023-08-08 | 0.380 | 5,384,000 | +6,000 | 1.68% | 2,045,920 |
| 2023-05-15 | 2023-05-11 | 0.460 | 5,378,000 | +38,000 | 1.68% | 2,473,880 |
| 2023-04-24 | 2023-04-20 | 0.430 | 5,340,000 | +10,000 | 1.67% | 2,296,200 |
| 2023-04-20 | 2023-04-18 | 0.440 | 5,330,000 | +192,000 | 1.67% | 2,345,200 |
| 2023-03-16 | 2023-03-14 | 0.450 | 5,138,000 | +200,000 | 1.61% | 2,312,100 |
| 2023-02-22 | 2023-02-20 | 0.400 | 4,938,000 | +6,000 | 1.54% | 1,975,200 |
| 2023-02-03 | 2023-02-01 | 0.460 | 4,932,000 | -10,000 | 1.54% | 2,268,720 |
| 2023-02-01 | 2023-01-30 | 0.405 | 4,942,000 | +200,000 | 1.54% | 2,001,510 |
| 2022-12-14 | 2022-12-12 | 0.335 | 4,742,000 | +10,000 | 1.48% | 1,588,570 |
| 2022-11-02 | 2022-10-31 | 0.305 | 4,732,000 | +12,000 | 1.48% | 1,443,260 |
| 2022-11-01 | 2022-10-28 | 0.310 | 4,720,000 | +190,000 | 1.47% | 1,463,200 |
| 2022-10-24 | 2022-10-20 | 0.355 | 4,530,000 | +10,000 | 1.42% | 1,608,150 |
| 2022-10-19 | 2022-10-17 | 0.335 | 4,520,000 | +2,000 | 1.41% | 1,514,200 |
| 2022-09-15 | 2022-09-13 | 0.420 | 4,518,000 | +110,195 | 1.41% | 1,898,689 |
| 2022-09-13 | 2022-09-08 | 0.420 | 4,407,805 | +23,415 | 1.41% | 1,852,380 |
| 2022-09-02 | 2022-08-31 | 0.430 | 4,384,390 | +15,610 | 1.40% | 1,887,480 |
| 2022-08-26 | 2022-08-24 | 0.430 | 4,368,780 | +273,170 | 1.40% | 1,880,760 |
| 2022-07-26 | 2022-07-22 | 0.482 | 4,095,610 | +68,293 | 1.31% | 1,973,060 |
| 2022-06-30 | 2022-06-28 | 0.461 | 4,027,317 | +105,366 | 1.29% | 1,857,600 |
| 2022-06-29 | 2022-06-27 | 0.451 | 3,921,951 | +19,512 | 1.26% | 1,768,800 |
| 2022-06-27 | 2022-06-23 | 0.461 | 3,902,439 | +1,951 | 1.25% | 1,800,000 |
| 2022-06-20 | 2022-06-16 | 0.477 | 3,900,488 | +97,561 | 1.25% | 1,859,070 |
| 2022-06-17 | 2022-06-15 | 0.482 | 3,802,927 | +97,561 | 1.22% | 1,832,060 |
| 2022-06-15 | 2022-06-13 | 0.482 | 3,705,366 | +292,683 | 1.19% | 1,785,060 |
| 2022-06-06 | 2022-06-01 | 0.487 | 3,412,683 | +75,004 | 1.09% | 1,663,122 |
| 2022-04-28 | 2022-04-26 | 0.555 | 3,337,679 | -375,942 | 1.09% | 1,853,940 |
| 2022-04-04 | 2022-03-31 | 0.514 | 3,713,621 | +17,175 | 1.22% | 1,907,080 |
| 2022-02-10 | 2022-02-08 | 0.555 | 3,696,446 | +45,800 | 1.21% | 2,053,220 |
| 2022-02-08 | 2022-02-04 | 0.534 | 3,650,646 | +41,983 | 1.20% | 1,951,260 |
| 2022-02-04 | 2022-01-27 | 0.545 | 3,608,663 | +51,526 | 1.18% | 1,966,640 |
| 2022-01-25 | 2022-01-21 | 0.545 | 3,557,137 | +124,041 | 1.16% | 1,938,560 |
| 2022-01-24 | 2022-01-20 | 0.545 | 3,433,096 | +76,334 | 1.12% | 1,870,960 |
| 2022-01-05 | 2022-01-03 | 0.555 | 3,356,762 | +314,875 | 1.10% | 1,864,540 |
| 2021-12-30 | 2021-12-28 | 0.534 | 3,041,887 | +11,450 | 1.00% | 1,625,880 |
| 2021-10-12 | 2021-10-08 | 0.597 | 3,030,437 | +66,792 | 0.99% | 1,810,320 |
| 2021-10-11 | 2021-10-07 | 0.597 | 2,963,645 | +66,792 | 0.97% | 1,770,420 |
| 2021-10-08 | 2021-10-06 | 0.597 | 2,896,853 | +104,958 | 0.95% | 1,730,520 |
| 2021-09-27 | 2021-09-23 | 0.587 | 2,791,895 | +38,167 | 0.91% | 1,638,560 |
| 2021-09-14 | 2021-09-10 | 0.587 | 2,753,728 | -1,909 | 0.90% | 1,616,694 |
| 2021-09-13 | 2021-09-09 | 0.608 | 2,755,637 | +50,103 | 0.90% | 1,676,645 |
| 2021-08-30 | 2021-08-26 | 0.672 | 2,705,534 | +41,220 | 0.90% | 1,819,440 |
| 2021-08-24 | 2021-08-20 | 0.683 | 2,664,314 | +1,874 | 0.89% | 1,820,160 |
| 2021-07-29 | 2021-07-27 | 0.640 | 2,662,440 | +7,494 | 0.89% | 1,705,200 |
| 2021-07-22 | 2021-07-20 | 0.769 | 2,654,946 | -9,368 | 0.89% | 2,040,480 |
| 2021-06-25 | 2021-06-23 | 0.811 | 2,664,314 | +1,874 | 0.89% | 2,161,440 |
| 2021-06-21 | 2021-06-17 | 0.833 | 2,662,440 | -1,874 | 0.89% | 2,216,760 |
| 2021-06-11 | 2021-06-09 | 0.833 | 2,664,314 | -33,726 | 0.89% | 2,218,320 |
| 2021-06-07 | 2021-06-03 | 0.714 | 2,698,040 | +40,157 | 0.90% | 1,926,839 |
| 2021-06-04 | 2021-06-02 | 0.714 | 2,657,883 | +1,848 | 0.90% | 1,898,160 |
| 2021-05-31 | 2021-05-27 | 0.714 | 2,656,035 | +1,849 | 0.90% | 1,896,840 |
| 2021-05-28 | 2021-05-26 | 0.714 | 2,654,186 | +1,848 | 0.90% | 1,895,520 |
| 2021-05-27 | 2021-05-25 | 0.747 | 2,652,338 | +5,545 | 0.90% | 1,980,300 |
| 2021-05-24 | 2021-05-20 | 0.779 | 2,646,793 | -7,393 | 0.90% | 2,062,080 |
| 2021-05-21 | 2021-05-18 | 0.801 | 2,654,186 | +1,848 | 0.90% | 2,125,280 |
| 2021-05-20 | 2021-05-17 | 0.812 | 2,652,338 | +1,848 | 0.90% | 2,152,500 |
| 2021-05-11 | 2021-05-07 | 0.725 | 2,650,490 | -14,786 | 0.90% | 1,921,560 |
| 2021-05-05 | 2021-05-03 | 0.703 | 2,665,276 | +31,421 | 0.90% | 1,874,600 |
| 2021-05-04 | 2021-04-30 | 0.693 | 2,633,855 | +3,697 | 0.89% | 1,824,000 |
| 2021-05-03 | 2021-04-29 | 0.693 | 2,630,158 | +5,545 | 0.89% | 1,821,440 |
| 2021-04-27 | 2021-04-23 | 0.682 | 2,624,613 | +7,393 | 0.89% | 1,789,200 |
| 2021-04-26 | 2021-04-22 | 0.714 | 2,617,220 | -1,848 | 0.89% | 1,869,120 |
| 2021-04-22 | 2021-04-20 | 0.714 | 2,619,068 | -1,849 | 0.89% | 1,870,440 |
| 2021-03-03 | 2021-03-01 | 0.736 | 2,620,917 | +48,057 | 0.89% | 1,928,480 |
| 2021-02-25 | 2021-02-23 | 0.671 | 2,572,860 | +1,848 | 0.87% | 1,726,080 |
| 2021-01-28 | 2021-01-26 | 0.671 | 2,571,012 | +7,393 | 0.87% | 1,724,840 |
| 2021-01-26 | 2021-01-22 | 0.638 | 2,563,619 | -46,208 | 0.87% | 1,636,660 |
| 2021-01-22 | 2021-01-20 | 0.693 | 2,609,827 | +16,635 | 0.88% | 1,807,360 |
| 2021-01-05 | 2020-12-31 | 0.736 | 2,593,192 | -1,848 | 0.88% | 1,908,080 |
| 2020-12-07 | 2020-12-03 | 0.606 | 2,595,040 | +33,270 | 0.88% | 1,572,480 |
| 2020-11-18 | 2020-11-16 | 0.628 | 2,561,770 | +7,393 | 0.87% | 1,607,760 |
| 2020-10-07 | 2020-10-05 | 0.617 | 2,554,377 | -5,545 | 0.86% | 1,575,480 |
| 2020-09-18 | 2020-09-16 | 0.617 | 2,559,922 | -1,848 | 0.87% | 1,578,900 |
| 2020-09-14 | 2020-09-10 | 0.617 | 2,561,770 | +45,746 | 0.87% | 1,580,544 |
| 2020-09-02 | 2020-08-31 | 0.705 | 2,516,024 | +9,076 | 0.87% | 1,774,080 |
| 2020-08-26 | 2020-08-24 | 0.683 | 2,506,948 | +3,631 | 0.86% | 1,712,440 |
| 2020-08-24 | 2020-08-20 | 0.650 | 2,503,317 | -1,816 | 0.86% | 1,627,220 |
| 2020-08-21 | 2020-08-19 | 0.771 | 2,505,133 | -7,261 | 0.86% | 1,932,000 |
| 2020-08-19 | 2020-08-17 | 0.771 | 2,512,394 | -1,815 | 0.87% | 1,937,600 |
| 2020-08-18 | 2020-08-14 | 0.606 | 2,514,209 | -1,815 | 0.87% | 1,523,500 |
| 2020-08-12 | 2020-08-10 | 0.606 | 2,516,024 | -3,631 | 0.87% | 1,524,600 |
| 2020-08-04 | 2020-07-31 | 0.551 | 2,519,655 | +14,522 | 0.87% | 1,388,000 |
| 2020-07-28 | 2020-07-24 | 0.551 | 2,505,133 | -9,076 | 0.86% | 1,380,000 |
| 2020-07-17 | 2020-07-15 | 0.573 | 2,514,209 | +36,306 | 0.87% | 1,440,400 |
| 2020-07-08 | 2020-07-06 | 0.595 | 2,477,903 | +74,428 | 0.85% | 1,474,200 |
| 2020-07-07 | 2020-07-03 | 0.595 | 2,403,475 | +7,261 | 0.83% | 1,429,920 |
| 2020-07-02 | 2020-06-29 | 0.584 | 2,396,214 | +41,752 | 0.83% | 1,399,200 |
| 2020-06-17 | 2020-06-15 | 0.584 | 2,354,462 | -5,445 | 0.81% | 1,374,820 |
| 2020-06-11 | 2020-06-09 | 0.650 | 2,359,907 | +27,229 | 0.81% | 1,534,000 |
| 2020-06-08 | 2020-06-04 | 0.672 | 2,332,678 | +130,400 | 0.80% | 1,568,586 |
| 2020-06-04 | 2020-06-02 | 0.638 | 2,202,278 | +7,019 | 0.78% | 1,405,600 |
| 2020-05-22 | 2020-05-20 | 0.684 | 2,195,259 | +35,097 | 0.78% | 1,501,200 |
| 2020-05-20 | 2020-05-18 | 0.684 | 2,160,162 | +10,528 | 0.77% | 1,477,200 |
| 2020-03-23 | 2020-03-19 | 0.729 | 2,149,634 | -8,774 | 0.77% | 1,568,000 |
| 2020-03-17 | 2020-03-13 | 0.855 | 2,158,408 | -8,774 | 0.77% | 1,845,000 |
| 2020-03-13 | 2020-03-11 | 0.889 | 2,167,182 | +12,284 | 0.77% | 1,926,600 |
| 2020-03-12 | 2020-03-10 | 0.912 | 2,154,898 | -36,851 | 0.77% | 1,964,800 |
| 2020-01-14 | 2020-01-10 | 0.935 | 2,191,749 | +1,755 | 0.78% | 2,048,360 |
| 2020-01-13 | 2020-01-09 | 0.992 | 2,189,994 | -7,019 | 0.78% | 2,171,520 |
| 2020-01-09 | 2020-01-07 | 0.992 | 2,197,013 | -3,510 | 0.78% | 2,178,480 |
| 2020-01-07 | 2020-01-03 | 1.003 | 2,200,523 | +7,019 | 0.78% | 2,207,040 |
| 2019-12-10 | 2019-12-06 | 0.912 | 2,193,504 | -28,077 | 0.78% | 2,000,000 |
| 2019-11-06 | 2019-11-04 | 0.946 | 2,221,581 | -70,192 | 0.79% | 2,101,560 |
| 2019-10-23 | 2019-10-21 | 0.923 | 2,291,773 | +8,774 | 0.82% | 2,115,720 |
| 2019-07-05 | 2019-07-03 | 1.254 | 2,282,999 | +52,644 | 0.81% | 2,862,200 |
| 2019-07-04 | 2019-07-02 | 1.174 | 2,230,355 | +52,645 | 0.79% | 2,618,260 |
| 2019-06-11 | 2019-06-06 | 1.225 | 2,177,710 | +8,774 | 0.78% | 2,668,684 |
| 2019-06-10 | 2019-06-05 | 1.306 | 2,168,936 | +30,692 | 0.77% | 2,833,455 |
| 2019-05-10 | 2019-05-08 | 1.272 | 2,138,244 | -39,789 | 0.77% | 2,719,200 |
| 2019-05-08 | 2019-05-06 | 1.318 | 2,178,033 | +39,789 | 0.79% | 2,870,520 |
| 2019-03-27 | 2019-03-25 | 1.445 | 2,138,244 | +34,599 | 0.77% | 3,090,000 |
| 2019-03-07 | 2019-03-05 | 1.376 | 2,103,645 | -13,839 | 0.76% | 2,894,081 |
| 2019-02-28 | 2019-02-26 | 1.295 | 2,117,484 | +6,920 | 0.76% | 2,741,760 |
| 2019-02-22 | 2019-02-20 | 1.330 | 2,110,564 | +6,919 | 0.76% | 2,805,999 |
| 2018-09-10 | 2018-09-06 | 1.503 | 2,103,645 | +16,435 | 0.76% | 3,161,984 |
| 2018-06-04 | 2018-05-31 | 1.681 | 2,087,210 | +32,337 | 0.76% | 3,507,786 |
| 2018-04-13 | 2018-04-11 | 1.539 | 2,054,873 | -8,449 | 0.76% | 3,161,600 |
| 2018-04-10 | 2018-04-06 | 1.610 | 2,063,322 | +8,449 | 0.76% | 3,321,120 |
| 2018-03-01 | 2018-02-27 | 1.574 | 2,054,873 | -8,449 | 0.76% | 3,234,560 |
| 2018-01-11 | 2018-01-09 | 1.610 | 2,063,322 | -16,899 | 0.76% | 3,321,120 |
| 2018-01-05 | 2018-01-03 | 1.574 | 2,080,221 | -5,069 | 0.77% | 3,274,460 |
| 2018-01-02 | 2017-12-28 | 1.610 | 2,085,290 | -16,899 | 0.77% | 3,356,480 |
| 2017-11-13 | 2017-11-09 | 1.574 | 2,102,189 | +33,797 | 0.78% | 3,309,040 |
| 2017-09-29 | 2017-09-27 | 1.551 | 2,068,392 | +31,822 | 0.77% | 3,207,263 |
| 2017-08-03 | 2017-08-01 | 1.623 | 2,036,570 | +49,916 | 0.76% | 3,304,800 |
| 2017-07-14 | 2017-07-12 | 1.575 | 1,986,654 | -1,664 | 0.75% | 3,128,279 |
| 2017-06-12 | 2017-06-08 | 1.587 | 1,988,318 | +30,589 | 0.75% | 3,155,547 |
| 2017-04-13 | 2017-04-11 | 1.672 | 1,957,729 | -32,765 | 0.75% | 3,274,301 |
| 2017-03-28 | 2017-03-24 | 1.709 | 1,990,494 | -1,638 | 0.76% | 3,402,000 |
| 2017-03-14 | 2017-03-10 | 1.685 | 1,992,132 | -6,553 | 0.76% | 3,356,160 |
| 2017-02-24 | 2017-02-22 | 1.721 | 1,998,685 | -16,383 | 0.76% | 3,440,399 |
| 2017-02-20 | 2017-02-16 | 1.624 | 2,015,068 | +1,638 | 0.77% | 3,271,800 |
| 2017-01-03 | 2016-12-29 | 1.587 | 2,013,430 | +1,639 | 0.77% | 3,195,400 |
| 2016-12-01 | 2016-11-29 | 1.636 | 2,011,791 | +31,127 | 0.77% | 3,291,039 |
| 2016-11-03 | 2016-11-01 | 1.624 | 1,980,664 | -165,465 | 0.76% | 3,215,939 |
| 2016-10-25 | 2016-10-20 | 1.599 | 2,146,129 | -16,383 | 0.82% | 3,432,199 |
| 2016-09-27 | 2016-09-23 | 1.587 | 2,162,512 | +33,789 | 0.82% | 3,432,838 |
| 2016-09-15 | 2016-09-13 | 1.563 | 2,128,723 | -43,542 | 0.83% | 3,326,400 |
| 2016-09-09 | 2016-09-07 | 1.612 | 2,172,265 | +9,676 | 0.84% | 3,502,200 |
| 2016-09-01 | 2016-08-30 | 1.600 | 2,162,589 | -519,279 | 0.84% | 3,459,780 |
| 2016-08-16 | 2016-08-12 | 1.600 | 2,681,868 | +8,063 | 1.04% | 4,290,540 |
| 2016-07-12 | 2016-07-08 | 1.637 | 2,673,805 | -8,063 | 1.04% | 4,377,120 |
| 2016-06-23 | 2016-06-21 | 1.625 | 2,681,868 | +3,225 | 1.04% | 4,357,060 |
| 2016-06-17 | 2016-06-15 | 1.649 | 2,678,643 | +3,226 | 1.04% | 4,418,260 |
| 2016-06-01 | 2016-05-30 | 1.724 | 2,675,417 | +39,057 | 1.04% | 4,613,002 |
| 2016-05-27 | 2016-05-25 | 1.686 | 2,636,360 | -17,481 | 1.04% | 4,446,120 |
| 2016-05-19 | 2016-05-17 | 1.674 | 2,653,841 | +1,557,344 | 1.04% | 4,442,201 |
| 2016-05-11 | 2016-05-09 | 1.699 | 1,096,497 | +1,589 | 0.43% | 1,863,000 |
| 2016-04-28 | 2016-04-26 | 1.737 | 1,094,908 | +11,124 | 0.43% | 1,901,640 |
| 2016-04-06 | 2016-04-01 | 1.636 | 1,083,784 | -1,589 | 0.43% | 1,773,200 |
| 2016-03-22 | 2016-03-18 | 1.636 | 1,085,373 | +15,891 | 0.43% | 1,775,800 |
| 2016-03-02 | 2016-02-29 | 1.586 | 1,069,482 | -20,659 | 0.42% | 1,695,960 |
| 2016-02-01 | 2016-01-28 | 1.510 | 1,090,141 | -9,534 | 0.43% | 1,646,401 |
| 2016-01-25 | 2016-01-21 | 1.447 | 1,099,675 | -15,892 | 0.43% | 1,591,600 |
| 2016-01-13 | 2016-01-11 | 1.535 | 1,115,567 | -50,852 | 0.44% | 1,712,881 |
| 2016-01-06 | 2016-01-04 | 1.598 | 1,166,419 | -4,767 | 0.46% | 1,864,361 |
| 2015-12-29 | 2015-12-24 | 1.573 | 1,171,186 | +3,178 | 0.46% | 1,842,500 |
| 2015-12-23 | 2015-12-21 | 1.561 | 1,168,008 | -7,945 | 0.46% | 1,822,800 |
| 2015-12-18 | 2015-12-16 | 1.548 | 1,175,953 | -27,016 | 0.46% | 1,820,399 |
| 2015-12-17 | 2015-12-15 | 1.586 | 1,202,969 | -4,767 | 0.47% | 1,907,641 |
| 2015-12-09 | 2015-12-07 | 1.674 | 1,207,736 | -14,302 | 0.48% | 2,021,600 |
| 2015-12-04 | 2015-12-02 | 1.686 | 1,222,038 | -15,891 | 0.48% | 2,060,920 |
| 2015-12-01 | 2015-11-27 | 1.636 | 1,237,929 | +11,124 | 0.49% | 2,025,400 |
| 2015-11-27 | 2015-11-25 | 1.724 | 1,226,805 | -7,946 | 0.48% | 2,115,279 |
| 2015-11-26 | 2015-11-24 | 1.661 | 1,234,751 | +25,426 | 0.49% | 2,051,280 |
| 2015-11-25 | 2015-11-23 | 1.674 | 1,209,325 | +1,589 | 0.48% | 2,024,260 |
| 2015-11-16 | 2015-11-12 | 1.749 | 1,207,736 | -15,891 | 0.48% | 2,112,800 |
| 2015-11-12 | 2015-11-10 | 1.737 | 1,223,627 | -1,589 | 0.48% | 2,125,200 |
| 2015-11-11 | 2015-11-09 | 1.787 | 1,225,216 | -3,179 | 0.48% | 2,189,640 |
| 2015-11-04 | 2015-11-02 | 1.787 | 1,228,395 | +20,659 | 0.48% | 2,195,321 |
| 2015-10-27 | 2015-10-23 | 1.825 | 1,207,736 | +1,589 | 0.48% | 2,204,000 |
| 2015-10-23 | 2015-10-20 | 1.850 | 1,206,147 | +1,589 | 0.47% | 2,231,460 |
| 2015-10-14 | 2015-10-12 | 1.800 | 1,204,558 | +1,589 | 0.47% | 2,167,881 |
| 2015-10-12 | 2015-10-08 | 1.812 | 1,202,969 | -7,945 | 0.47% | 2,180,161 |
| 2015-10-09 | 2015-10-07 | 1.812 | 1,210,914 | +17,480 | 0.48% | 2,194,560 |
| 2015-10-08 | 2015-10-06 | 1.812 | 1,193,434 | +23,837 | 0.47% | 2,162,880 |
| 2015-10-07 | 2015-10-05 | 1.661 | 1,169,597 | +7,946 | 0.46% | 1,943,040 |
| 2015-09-15 | 2015-09-11 | 1.624 | 1,161,651 | +18,586 | 0.46% | 1,886,931 |
| 2015-08-31 | 2015-08-27 | 1.522 | 1,143,065 | +6,255 | 0.46% | 1,739,780 |
| 2015-08-27 | 2015-08-25 | 1.535 | 1,136,810 | +39,093 | 0.45% | 1,744,800 |
| 2015-08-26 | 2015-08-24 | 1.509 | 1,097,717 | +4,691 | 0.44% | 1,656,719 |
| 2015-08-25 | 2015-08-21 | 1.624 | 1,093,026 | +12,509 | 0.44% | 1,775,459 |
| 2015-08-24 | 2015-08-20 | 1.701 | 1,080,517 | +51,602 | 0.43% | 1,838,060 |
| 2015-08-21 | 2015-08-19 | 1.688 | 1,028,915 | +7,819 | 0.41% | 1,737,121 |
| 2015-07-17 | 2015-07-15 | 1.995 | 1,021,096 | -54,730 | 0.41% | 2,037,360 |
| 2015-07-13 | 2015-07-09 | 1.803 | 1,075,826 | +7,819 | 0.43% | 1,940,161 |
| 2015-07-10 | 2015-07-08 | 1.509 | 1,068,007 | -9,382 | 0.43% | 1,611,880 |
| 2015-07-08 | 2015-07-06 | 1.739 | 1,077,389 | +84,439 | 0.43% | 1,874,079 |
| 2015-07-07 | 2015-07-03 | 2.046 | 992,950 | +7,819 | 0.40% | 2,032,001 |
| 2015-07-02 | 2015-06-29 | 2.264 | 985,131 | +1,564 | 0.39% | 2,230,200 |
| 2015-06-30 | 2015-06-26 | 2.366 | 983,567 | +1,563 | 0.39% | 2,327,299 |
| 2015-06-23 | 2015-06-19 | 2.520 | 982,004 | +7,819 | 0.39% | 2,474,321 |
| 2015-06-17 | 2015-06-15 | 2.443 | 974,185 | +10,946 | 0.39% | 2,379,860 |
| 2015-06-11 | 2015-06-09 | 2.443 | 963,239 | +1,563 | 0.38% | 2,353,119 |
| 2015-06-08 | 2015-06-04 | 2.641 | 961,676 | +10,184 | 0.38% | 2,540,179 |
| 2015-06-05 | 2015-06-03 | 2.654 | 951,492 | -21,625 | 0.38% | 2,525,599 |
| 2015-06-04 | 2015-06-02 | 2.758 | 973,117 | +15,446 | 0.39% | 2,683,799 |
| 2015-06-03 | 2015-06-01 | 2.836 | 957,671 | -13,902 | 0.39% | 2,715,600 |
| 2015-06-01 | 2015-05-28 | 2.680 | 971,573 | -13,901 | 0.39% | 2,604,061 |
| 2015-05-28 | 2015-05-26 | 2.745 | 985,474 | -7,723 | 0.40% | 2,705,119 |
| 2015-05-27 | 2015-05-22 | 2.771 | 993,197 | +77,231 | 0.40% | 2,752,039 |
| 2015-05-26 | 2015-05-21 | 2.887 | 915,966 | -1,545 | 0.37% | 2,644,780 |
| 2015-05-22 | 2015-05-20 | 2.965 | 917,511 | +15,447 | 0.37% | 2,720,521 |
| 2015-05-18 | 2015-05-14 | 2.344 | 902,064 | +1,544 | 0.36% | 2,114,079 |
| 2015-05-12 | 2015-05-08 | 2.331 | 900,520 | +23,170 | 0.36% | 2,098,801 |
| 2015-05-11 | 2015-05-07 | 2.331 | 877,350 | -15,447 | 0.35% | 2,044,800 |
| 2015-05-08 | 2015-05-06 | 2.305 | 892,797 | +15,447 | 0.36% | 2,057,681 |
| 2015-05-07 | 2015-05-05 | 2.434 | 877,350 | -15,447 | 0.35% | 2,135,680 |
| 2015-05-06 | 2015-05-04 | 2.538 | 892,797 | -7,723 | 0.36% | 2,265,761 |
| 2015-05-05 | 2015-04-30 | 2.395 | 900,520 | +60,241 | 0.36% | 2,157,101 |
| 2015-05-04 | 2015-04-29 | 2.538 | 840,279 | -1,545 | 0.34% | 2,132,480 |
| 2015-04-30 | 2015-04-28 | 2.667 | 841,824 | -21,625 | 0.34% | 2,245,401 |
| 2015-04-29 | 2015-04-27 | 2.331 | 863,449 | -30,892 | 0.35% | 2,012,401 |
| 2015-04-28 | 2015-04-24 | 2.162 | 894,341 | +3,089 | 0.36% | 1,933,860 |
| 2015-04-27 | 2015-04-23 | 2.175 | 891,252 | -7,723 | 0.36% | 1,938,720 |
| 2015-04-23 | 2015-04-21 | 2.136 | 898,975 | -7,723 | 0.36% | 1,920,600 |
| 2015-04-17 | 2015-04-15 | 2.111 | 906,698 | +3,089 | 0.37% | 1,913,620 |
| 2015-04-10 | 2015-04-08 | 1.968 | 903,609 | -1,545 | 0.37% | 1,778,400 |
| 2015-04-01 | 2015-03-30 | 1.877 | 905,154 | -7,723 | 0.37% | 1,699,401 |
| 2015-03-27 | 2015-03-25 | 1.942 | 912,877 | +4,634 | 0.37% | 1,773,001 |
| 2015-03-19 | 2015-03-17 | 1.916 | 908,243 | +7,723 | 0.37% | 1,740,480 |
| 2015-02-26 | 2015-02-24 | 1.877 | 900,520 | -3,089 | 0.36% | 1,690,701 |
| 2015-01-12 | 2015-01-08 | 1.800 | 903,609 | +7,723 | 0.37% | 1,626,300 |
| 2015-01-05 | 2014-12-31 | 1.774 | 895,886 | +7,723 | 0.36% | 1,589,200 |
| 2014-12-08 | 2014-12-04 | 1.800 | 888,163 | +3,090 | 0.36% | 1,598,501 |
| 2014-11-21 | 2014-11-19 | 1.994 | 885,073 | -3,090 | 0.36% | 1,764,839 |
| 2014-11-20 | 2014-11-18 | 1.903 | 888,163 | +1,545 | 0.36% | 1,690,501 |
| 2014-11-10 | 2014-11-06 | 1.877 | 886,618 | +100,401 | 0.36% | 1,664,600 |
| 2014-10-06 | 2014-09-30 | 1.865 | 786,217 | +37,071 | 0.32% | 1,465,920 |
| 2014-10-03 | 2014-09-29 | 1.877 | 749,146 | +3,089 | 0.30% | 1,406,500 |
| 2014-09-26 | 2014-09-24 | 2.098 | 746,057 | +1,545 | 0.30% | 1,564,921 |
| 2014-09-24 | 2014-09-22 | 1.981 | 744,512 | +3,089 | 0.30% | 1,474,920 |
| 2014-09-19 | 2014-09-17 | 2.149 | 741,423 | -18,535 | 0.30% | 1,593,601 |
| 2014-09-18 | 2014-09-16 | 2.240 | 759,958 | -4,634 | 0.31% | 1,702,319 |
| 2014-09-17 | 2014-09-15 | 2.240 | 764,592 | +30,892 | 0.31% | 1,712,700 |
| 2014-09-05 | 2014-09-03 | 1.943 | 733,700 | +9,983 | 0.30% | 1,425,394 |
| 2014-09-04 | 2014-09-02 | 1.890 | 723,717 | -4,571 | 0.30% | 1,368,000 |
| 2014-08-27 | 2014-08-25 | 1.903 | 728,288 | +4,571 | 0.30% | 1,386,200 |
| 2014-08-25 | 2014-08-21 | 1.903 | 723,717 | +4,571 | 0.30% | 1,377,500 |
| 2014-08-07 | 2014-08-05 | 1.851 | 719,146 | -38,091 | 0.29% | 1,331,039 |
| 2014-07-28 | 2014-07-24 | 1.759 | 757,237 | -30,472 | 0.31% | 1,331,960 |
| 2014-07-22 | 2014-07-18 | 1.733 | 787,709 | +7,618 | 0.32% | 1,364,880 |
| 2014-07-16 | 2014-07-14 | 1.706 | 780,091 | +4,571 | 0.32% | 1,331,200 |
| 2014-07-11 | 2014-07-09 | 1.720 | 775,520 | -4,571 | 0.32% | 1,333,580 |
| 2014-07-03 | 2014-06-30 | 1.733 | 780,091 | -1,524 | 0.32% | 1,351,680 |
| 2014-06-23 | 2014-06-19 | 1.706 | 781,615 | +30,473 | 0.32% | 1,333,801 |
| 2014-06-04 | 2014-05-30 | 1.766 | 751,142 | +30,472 | 0.31% | 1,326,645 |
| 2014-06-03 | 2014-05-29 | 1.739 | 720,670 | +13,649 | 0.30% | 1,253,541 |
| 2014-05-23 | 2014-05-21 | 1.713 | 707,021 | -7,474 | 0.30% | 1,210,880 |
| 2014-05-13 | 2014-05-09 | 1.699 | 714,495 | -38,863 | 0.30% | 1,214,120 |
| 2014-04-23 | 2014-04-17 | 1.659 | 753,358 | +5,979 | 0.31% | 1,249,919 |
| 2014-04-16 | 2014-04-14 | 1.713 | 747,379 | -2,990 | 0.31% | 1,279,999 |
| 2014-04-10 | 2014-04-08 | 1.673 | 750,369 | +5,979 | 0.31% | 1,255,000 |
| 2014-04-02 | 2014-03-31 | 1.699 | 744,390 | +14,948 | 0.31% | 1,264,920 |
| 2014-03-24 | 2014-03-20 | 1.659 | 729,442 | -179,371 | 0.30% | 1,210,239 |
| 2014-03-12 | 2014-03-10 | 1.646 | 908,813 | +7,473 | 0.38% | 1,495,679 |
| 2014-03-05 | 2014-03-03 | 1.673 | 901,340 | -4,484 | 0.38% | 1,507,501 |
| 2014-02-28 | 2014-02-26 | 1.673 | 905,824 | -59,790 | 0.38% | 1,515,000 |
| 2014-02-20 | 2014-02-18 | 1.686 | 965,614 | -324,363 | 0.40% | 1,627,920 |
| 2014-02-18 | 2014-02-14 | 1.699 | 1,289,977 | -112,107 | 0.54% | 2,192,020 |
| 2014-02-17 | 2014-02-13 | 1.686 | 1,402,084 | -68,759 | 0.59% | 2,363,760 |
| 2014-02-14 | 2014-02-12 | 1.686 | 1,470,843 | -23,916 | 0.62% | 2,479,680 |
| 2014-02-13 | 2014-02-11 | 1.686 | 1,494,759 | -74,738 | 0.63% | 2,520,000 |
| 2014-02-07 | 2014-02-05 | 1.673 | 1,569,497 | +4,484 | 0.66% | 2,625,000 |
| 2014-02-05 | 2014-01-30 | 1.780 | 1,565,013 | +14,948 | 0.65% | 2,785,021 |
| 2014-02-04 | 2014-01-28 | 1.780 | 1,550,065 | +8,969 | 0.65% | 2,758,420 |
| 2014-01-28 | 2014-01-24 | 1.833 | 1,541,096 | -5,979 | 0.64% | 2,824,939 |
| 2014-01-22 | 2014-01-20 | 1.699 | 1,547,075 | -2,990 | 0.65% | 2,628,899 |
| 2014-01-21 | 2014-01-17 | 1.659 | 1,550,065 | -37,369 | 0.65% | 2,571,760 |
| 2014-01-16 | 2014-01-14 | 1.780 | 1,587,434 | +43,348 | 0.66% | 2,824,920 |
| 2014-01-07 | 2014-01-03 | 1.646 | 1,544,086 | +149,476 | 0.65% | 2,541,180 |
| 2013-12-30 | 2013-12-24 | 1.619 | 1,394,610 | +37,369 | 0.58% | 2,257,860 |
| 2013-12-17 | 2013-12-13 | 1.646 | 1,357,241 | +215,245 | 0.57% | 2,233,680 |
| 2013-12-12 | 2013-12-10 | 1.659 | 1,141,996 | +47,832 | 0.48% | 1,894,720 |
| 2013-12-11 | 2013-12-09 | 1.659 | 1,094,164 | +143,497 | 0.46% | 1,815,361 |
| 2013-12-10 | 2013-12-06 | 1.632 | 950,667 | +74,738 | 0.40% | 1,551,841 |
| 2013-12-05 | 2013-12-03 | 1.713 | 875,929 | +10,464 | 0.37% | 1,500,160 |
| 2013-11-11 | 2013-11-07 | 1.606 | 865,465 | -7,474 | 0.36% | 1,389,599 |
| 2013-10-17 | 2013-10-15 | 1.632 | 872,939 | +4,484 | 0.36% | 1,424,960 |
| 2013-09-18 | 2013-09-16 | 1.673 | 868,455 | +2,990 | 0.36% | 1,452,500 |
| 2013-09-13 | 2013-09-11 | 1.726 | 865,465 | -44,843 | 0.36% | 1,493,819 |
| 2013-09-03 | 2013-08-30 | 1.593 | 910,308 | +7,847 | 0.38% | 1,449,737 |
| 2013-09-02 | 2013-08-29 | 1.606 | 902,461 | -29,637 | 0.38% | 1,449,421 |
| 2013-08-28 | 2013-08-26 | 1.525 | 932,098 | +29,637 | 0.39% | 1,421,540 |
| 2013-08-26 | 2013-08-22 | 1.566 | 902,461 | +44,457 | 0.38% | 1,412,880 |
| 2013-08-12 | 2013-08-08 | 1.579 | 858,004 | +389,732 | 0.36% | 1,354,859 |
| 2013-08-09 | 2013-08-07 | 1.552 | 468,272 | +237,100 | 0.20% | 726,800 |
| 2013-08-07 | 2013-08-05 | 1.539 | 231,172 | +182,270 | 0.10% | 355,680 |
| 2013-07-30 | 2013-07-26 | 1.566 | 48,902 | +26,674 | 0.02% | 76,560 |
| 2013-06-06 | 2013-06-04 | 1.625 | 22,228 | +259 | 0.01% | 36,121 |
| 2013-05-30 | 2013-05-28 | 1.734 | 21,969 | -29,291 | 0.01% | 38,100 |
| 2013-05-29 | 2013-05-27 | 1.652 | 51,260 | -4,394 | 0.02% | 84,699 |
| 2013-04-08 | 2013-04-03 | 1.639 | 55,654 | -27,827 | 0.02% | 91,200 |
| 2013-04-05 | 2013-04-02 | 1.693 | 83,481 | +1,464 | 0.04% | 141,359 |
| 2013-03-26 | 2013-03-22 | 1.557 | 82,017 | -46,866 | 0.04% | 127,680 |
| 2013-03-19 | 2013-03-15 | 1.611 | 128,883 | -39,544 | 0.05% | 207,679 |
| 2013-03-14 | 2013-03-12 | 1.611 | 168,427 | -21,969 | 0.07% | 271,400 |
| 2013-03-07 | 2013-03-05 | 1.680 | 190,396 | -21,969 | 0.08% | 319,800 |
| 2013-03-06 | 2013-03-04 | 1.652 | 212,365 | -52,725 | 0.09% | 350,900 |
| 2013-02-28 | 2013-02-26 | 1.639 | 265,090 | -57,119 | 0.11% | 434,400 |
| 2013-02-27 | 2013-02-25 | 1.734 | 322,209 | -58,583 | 0.14% | 558,801 |
| 2013-02-22 | 2013-02-20 | 1.912 | 380,792 | -101,056 | 0.16% | 728,000 |
| 2013-02-19 | 2013-02-15 | 1.898 | 481,848 | -29,292 | 0.21% | 914,619 |
| 2013-02-14 | 2013-02-07 | 1.857 | 511,140 | +14,646 | 0.22% | 949,280 |
| 2013-02-07 | 2013-02-05 | 1.884 | 496,494 | +7,323 | 0.21% | 935,640 |
| 2013-02-06 | 2013-02-04 | 1.980 | 489,171 | -36,615 | 0.21% | 968,600 |
| 2013-02-05 | 2013-02-01 | 2.158 | 525,786 | +39,544 | 0.22% | 1,134,440 |
| 2013-02-04 | 2013-01-31 | 1.912 | 486,242 | -58,583 | 0.21% | 929,600 |
| 2013-02-01 | 2013-01-30 | 1.871 | 544,825 | +7,322 | 0.23% | 1,019,279 |
| 2013-01-31 | 2013-01-29 | 1.775 | 537,503 | +29,292 | 0.23% | 954,201 |
| 2013-01-29 | 2013-01-25 | 1.775 | 508,211 | -262,160 | 0.22% | 902,200 |
| 2013-01-28 | 2013-01-24 | 1.816 | 770,371 | -73,230 | 0.33% | 1,399,159 |
| 2013-01-18 | 2013-01-16 | 1.721 | 843,601 | +36,615 | 0.36% | 1,451,521 |
| 2013-01-11 | 2013-01-09 | 1.721 | 806,986 | +36,615 | 0.34% | 1,388,520 |
| 2012-12-11 | 2012-12-07 | 2.526 | 770,371 | -238,728 | 0.33% | 1,946,199 |
| 2012-09-28 | 2012-09-26 | 1.953 | 1,009,099 | -26,362 | 0.43% | 1,970,541 |
| 2012-09-25 | 2012-09-21 | 2.027 | 1,035,461 | +4,393 | 0.44% | 2,098,566 |
| 2012-09-24 | 2012-09-20 | 2.040 | 1,031,068 | +9,820 | 0.44% | 2,103,878 |
| 2012-09-21 | 2012-09-19 | 2.040 | 1,021,248 | -2,901 | 0.44% | 2,083,840 |
| 2012-09-18 | 2012-09-14 | 1.930 | 1,024,149 | -4,352 | 0.44% | 1,976,800 |
| 2012-09-14 | 2012-09-12 | 1.916 | 1,028,501 | +11,605 | 0.44% | 1,971,020 |
| 2012-08-21 | 2012-08-17 | 2.040 | 1,016,896 | -17,408 | 0.44% | 2,074,960 |
| 2012-08-20 | 2012-08-16 | 2.247 | 1,034,304 | -4,351 | 0.45% | 2,324,381 |
| 2012-08-16 | 2012-08-14 | 1.792 | 1,038,655 | -5,803 | 0.45% | 1,861,599 |
| 2012-08-01 | 2012-07-30 | 1.696 | 1,044,458 | +7,253 | 0.45% | 1,771,200 |
| 2012-07-30 | 2012-07-26 | 1.779 | 1,037,205 | +21,760 | 0.45% | 1,844,700 |
| 2012-07-27 | 2012-07-25 | 1.723 | 1,015,445 | +68,180 | 0.44% | 1,750,000 |
| 2012-06-25 | 2012-06-21 | 1.779 | 947,265 | -43,519 | 0.41% | 1,684,739 |
| 2012-06-22 | 2012-06-20 | 1.682 | 990,784 | +8,703 | 0.43% | 1,666,519 |
| 2012-06-21 | 2012-06-19 | 2.234 | 982,081 | -71,081 | 0.42% | 2,193,481 |
| 2012-06-14 | 2012-06-12 | 2.220 | 1,053,162 | +2,901 | 0.45% | 2,337,720 |
| 2012-06-08 | 2012-06-06 | 2.898 | 1,050,261 | +10,884 | 0.45% | 3,043,379 |
| 2012-05-04 | 2012-05-02 | 3.330 | 1,039,377 | +94,750 | 0.45% | 3,460,720 |
| 2012-04-02 | 2012-03-29 | 3.984 | 944,627 | +218,212 | 0.41% | 3,763,759 |
| 2012-03-30 | 2012-03-28 | 3.887 | 726,415 | +254,101 | 0.32% | 2,823,478 |
| 2012-03-29 | 2012-03-27 | 4.026 | 472,314 | +274,201 | 0.21% | 1,901,622 |
| 2012-03-28 | 2012-03-26 | 4.179 | 198,113 | -40,197 | 0.09% | 827,999 |
| 2012-03-14 | 2012-03-12 | 4.179 | 238,310 | +22,969 | 0.10% | 995,999 |
| 2012-03-13 | 2012-03-09 | 4.054 | 215,341 | +143,561 | 0.09% | 873,002 |
| 2012-03-08 | 2012-03-06 | 3.901 | 71,780 | -64,602 | 0.03% | 279,999 |
| 2012-03-01 | 2012-02-28 | 3.511 | 136,382 | -18,663 | 0.06% | 478,799 |
| 2012-01-13 | 2012-01-11 | 3.803 | 155,045 | +83,265 | 0.07% | 589,679 |
| 2011-12-13 | 2011-12-09 | 3.817 | 71,780 | -71,780 | 0.03% | 273,999 |
| 2011-12-12 | 2011-12-08 | 3.957 | 143,560 | -21,534 | 0.06% | 567,999 |
| 2011-12-09 | 2011-12-07 | 4.179 | 165,094 | -165,095 | 0.07% | 689,998 |
| 2011-12-06 | 2011-12-02 | 4.207 | 330,189 | +215,341 | 0.14% | 1,389,201 |
| 2011-11-03 | 2011-11-01 | 4.012 | 114,848 | +43,068 | 0.05% | 460,799 |
| 2011-09-23 | 2011-09-21 | 4.067 | 71,780 | +471 | 0.03% | 291,913 |
| 2011-09-09 | 2011-09-07 | 4.333 | 71,309 | -14,262 | 0.03% | 308,998 |
| 2011-09-07 | 2011-09-05 | 4.684 | 85,571 | +14,262 | 0.04% | 400,798 |
| 2011-07-18 | 2011-07-14 | 4.445 | 71,309 | -71,310 | 0.03% | 316,998 |
| 2011-06-28 | 2011-06-24 | 4.502 | 142,619 | -1,426 | 0.06% | 642,000 |
| 2011-06-23 | 2011-06-21 | 4.403 | 144,045 | -28,524 | 0.06% | 634,279 |
| 2011-05-26 | 2011-05-24 | 4.346 | 172,569 | +1,079 | 0.08% | 750,048 |
| 2011-05-09 | 2011-05-05 | 4.431 | 171,490 | -4,252 | 0.08% | 759,878 |
| 2011-05-04 | 2011-04-29 | 4.516 | 175,742 | -12,756 | 0.08% | 793,599 |
| 2011-03-22 | 2011-03-18 | 4.360 | 188,498 | -51,022 | 0.08% | 821,941 |
| 2011-03-21 | 2011-03-17 | 4.332 | 239,520 | +1,418 | 0.11% | 1,037,661 |
| 2011-03-15 | 2011-03-11 | 3.923 | 238,102 | +4,251 | 0.10% | 934,078 |
| 2011-03-10 | 2011-03-08 | 4.050 | 233,851 | +51,022 | 0.10% | 947,102 |
| 2011-03-08 | 2011-03-04 | 3.965 | 182,829 | +49,605 | 0.08% | 724,982 |
| 2011-03-04 | 2011-03-02 | 4.205 | 133,224 | +49,605 | 0.06% | 560,240 |
| 2011-03-02 | 2011-02-28 | 4.487 | 83,619 | -7,087 | 0.04% | 375,239 |
| 2011-02-25 | 2011-02-23 | 4.558 | 90,706 | -361,405 | 0.04% | 413,441 |
| 2011-02-23 | 2011-02-21 | 4.487 | 452,111 | +7,086 | 0.20% | 2,028,840 |
| 2011-02-21 | 2011-02-17 | 4.614 | 445,025 | -7,086 | 0.20% | 2,053,561 |
| 2011-02-18 | 2011-02-16 | 4.403 | 452,111 | -110,548 | 0.20% | 1,990,560 |
| 2011-02-17 | 2011-02-15 | 4.939 | 562,659 | +21,260 | 0.25% | 2,779,002 |
| 2011-02-16 | 2011-02-14 | 4.784 | 541,399 | +42,518 | 0.24% | 2,589,958 |
| 2011-02-15 | 2011-02-11 | 4.360 | 498,881 | -4,252 | 0.22% | 2,175,359 |
| 2011-02-14 | 2011-02-10 | 3.852 | 503,133 | +341,564 | 0.22% | 1,938,300 |
| 2011-01-27 | 2011-01-25 | 3.217 | 161,569 | -7,087 | 0.07% | 519,838 |
| 2011-01-25 | 2011-01-21 | 3.344 | 168,656 | +5,669 | 0.07% | 564,060 |
| 2011-01-24 | 2011-01-20 | 3.401 | 162,987 | -7,086 | 0.07% | 554,301 |
| 2011-01-19 | 2011-01-17 | 3.189 | 170,073 | -12,756 | 0.07% | 542,400 |
| 2011-01-12 | 2011-01-10 | 3.090 | 182,829 | +43,936 | 0.08% | 565,021 |
| 2011-01-11 | 2011-01-07 | 3.655 | 138,893 | -5,669 | 0.06% | 507,640 |
| 2011-01-07 | 2011-01-05 | 3.613 | 144,562 | +5,669 | 0.06% | 522,239 |
| 2011-01-06 | 2011-01-04 | 3.613 | 138,893 | +11,338 | 0.06% | 501,760 |
| 2011-01-04 | 2010-12-31 | 3.796 | 127,555 | +49,605 | 0.06% | 484,201 |
| 2010-12-30 | 2010-12-28 | 5.334 | 77,950 | +24,094 | 0.03% | 415,799 |
| 2010-12-23 | 2010-12-21 | 5.941 | 53,856 | +4,251 | 0.02% | 319,957 |
| 2010-12-22 | 2010-12-20 | 6.181 | 49,605 | -28,345 | 0.02% | 306,602 |
| 2010-12-21 | 2010-12-17 | 6.308 | 77,950 | +14,173 | 0.03% | 491,699 |
| 2010-12-16 | 2010-12-14 | 6.999 | 63,777 | +28,345 | 0.03% | 446,397 |
| 2010-12-13 | 2010-12-09 | 7.028 | 35,432 | -11,338 | 0.02% | 249,001 |
| 2010-12-10 | 2010-12-08 | 6.915 | 46,770 | +28,345 | 0.02% | 323,399 |
| 2010-12-08 | 2010-12-06 | 6.632 | 18,425 | +11,339 | 0.01% | 122,203 |
| 2010-12-06 | 2010-12-02 | 7.380 | 7,086 | -7,087 | 0.00% | 52,297 |
| 2010-11-30 | 2010-11-26 | 7.902 | 14,173 | -7,086 | 0.01% | 112,002 |
| 2010-11-29 | 2010-11-25 | 7.987 | 21,259 | -2,835 | 0.01% | 169,799 |
| 2010-11-25 | 2010-11-23 | 7.028 | 24,094 | -7,086 | 0.01% | 169,322 |
| 2010-11-24 | 2010-11-22 | 6.393 | 31,180 | -21,259 | 0.01% | 199,320 |
| 2010-11-22 | 2010-11-18 | 6.830 | 52,439 | -150,231 | 0.02% | 358,159 |
| 2010-11-19 | 2010-11-17 | 7.197 | 202,670 | -28,346 | 0.09% | 1,458,597 |
| 2010-11-18 | 2010-11-16 | 7.338 | 231,016 | +28,346 | 0.10% | 1,695,200 |
| 2010-11-17 | 2010-11-15 | 6.886 | 202,670 | -7,087 | 0.09% | 1,395,677 |
| 2010-11-16 | 2010-11-12 | 6.548 | 209,757 | +56,691 | 0.09% | 1,373,441 |
| 2010-11-11 | 2010-11-09 | 5.574 | 153,066 | -22,676 | 0.07% | 853,201 |
| 2010-11-10 | 2010-11-08 | 5.235 | 175,742 | +22,676 | 0.08% | 920,079 |
| 2010-11-08 | 2010-11-04 | 5.193 | 153,066 | -26,928 | 0.07% | 794,881 |
| 2010-11-04 | 2010-11-02 | 5.193 | 179,994 | -51,022 | 0.08% | 934,720 |
| 2010-11-01 | 2010-10-28 | 5.066 | 231,016 | +26,928 | 0.10% | 1,170,340 |
| 2010-10-28 | 2010-10-26 | 4.727 | 204,088 | +7,087 | 0.09% | 964,801 |
| 2010-10-27 | 2010-10-25 | 4.544 | 197,001 | +42,518 | 0.09% | 895,158 |
| 2010-10-26 | 2010-10-22 | 4.614 | 154,483 | +7,086 | 0.07% | 712,860 |
| 2010-10-22 | 2010-10-20 | 3.909 | 147,397 | +103,461 | 0.07% | 576,161 |
| 2010-10-21 | 2010-10-19 | 3.951 | 43,936 | -28,345 | 0.02% | 173,602 |
| 2010-10-20 | 2010-10-18 | 3.782 | 72,281 | -11,338 | 0.03% | 273,360 |
| 2010-10-19 | 2010-10-15 | 3.697 | 83,619 | -123,303 | 0.04% | 309,159 |
| 2010-10-18 | 2010-10-14 | 3.457 | 206,922 | -48,188 | 0.09% | 715,399 |
| 2010-10-15 | 2010-10-13 | 3.246 | 255,110 | -21,259 | 0.11% | 828,001 |
| 2010-10-14 | 2010-10-12 | 3.105 | 276,369 | -21,259 | 0.12% | 858,000 |
| 2010-10-13 | 2010-10-11 | 3.189 | 297,628 | -35,432 | 0.13% | 949,200 |
| 2010-10-07 | 2010-10-05 | 2.554 | 333,060 | +11,338 | 0.15% | 850,700 |
| 2010-09-28 | 2010-09-24 | 2.484 | 321,722 | -21,259 | 0.14% | 799,041 |
| 2010-09-22 | 2010-09-20 | 2.670 | 342,981 | +2,201 | 0.15% | 915,797 |
| 2010-09-09 | 2010-09-07 | 2.187 | 340,780 | +12,674 | 0.15% | 745,360 |
| 2010-09-02 | 2010-08-31 | 2.074 | 328,106 | +25,347 | 0.15% | 680,359 |
| 2010-08-31 | 2010-08-27 | 1.960 | 302,759 | +35,205 | 0.13% | 593,400 |
| 2010-08-24 | 2010-08-20 | 2.003 | 267,554 | +9,857 | 0.12% | 535,799 |
| 2010-06-15 | 2010-06-11 | 1.988 | 257,697 | -1,408 | 0.11% | 512,400 |
| 2010-05-31 | 2010-05-27 | 2.020 | 259,105 | +2,816 | 0.11% | 523,333 |
| 2010-05-28 | 2010-05-26 | 2.249 | 256,289 | +3,577 | 0.11% | 576,385 |
| 2010-05-27 | 2010-05-25 | 2.292 | 252,712 | +1,397 | 0.11% | 579,201 |
| 2010-05-26 | 2010-05-24 | 2.306 | 251,315 | -2,793 | 0.11% | 579,599 |
| 2010-05-25 | 2010-05-20 | 2.392 | 254,108 | -16,754 | 0.11% | 607,880 |
| 2010-05-24 | 2010-05-19 | 2.378 | 270,862 | +12,566 | 0.12% | 644,080 |
| 2010-05-19 | 2010-05-17 | 2.335 | 258,296 | -34,905 | 0.12% | 603,099 |
| 2010-05-18 | 2010-05-14 | 2.450 | 293,201 | -121,469 | 0.13% | 718,199 |
| 2010-05-17 | 2010-05-13 | 2.407 | 414,670 | -404,898 | 0.19% | 997,919 |
| 2010-05-14 | 2010-05-12 | 2.321 | 819,568 | -557,082 | 0.37% | 1,901,881 |
| 2010-05-13 | 2010-05-11 | 2.263 | 1,376,650 | -513,800 | 0.62% | 3,115,760 |
| 2010-05-12 | 2010-05-10 | 2.220 | 1,890,450 | -103,319 | 0.85% | 4,197,399 |
| 2010-05-11 | 2010-05-07 | 2.149 | 1,993,769 | -159,166 | 0.89% | 4,284,000 |
| 2010-05-10 | 2010-05-06 | 2.235 | 2,152,935 | +71,206 | 0.96% | 4,811,039 |
| 2010-05-07 | 2010-05-05 | 2.235 | 2,081,729 | +2,792 | 0.93% | 4,651,919 |
| 2010-05-06 | 2010-05-04 | 2.192 | 2,078,937 | +6,981 | 0.93% | 4,556,340 |
| 2010-05-05 | 2010-05-03 | 2.149 | 2,071,956 | +15,358 | 0.93% | 4,452,000 |
| 2010-05-04 | 2010-04-30 | 2.321 | 2,056,598 | +51,659 | 0.92% | 4,772,520 |
| 2010-05-03 | 2010-04-29 | 2.492 | 2,004,939 | -8,377 | 0.90% | 4,997,281 |
| 2010-04-30 | 2010-04-28 | 2.492 | 2,013,316 | -19,547 | 0.90% | 5,018,161 |
| 2010-04-28 | 2010-04-26 | 2.450 | 2,032,863 | -11,169 | 0.91% | 4,979,521 |
| 2010-04-27 | 2010-04-23 | 2.235 | 2,044,032 | +11,169 | 0.91% | 4,567,680 |
| 2010-04-26 | 2010-04-22 | 2.192 | 2,032,863 | -73,998 | 0.91% | 4,455,361 |
| 2010-04-23 | 2010-04-21 | 2.134 | 2,106,861 | -220,599 | 0.94% | 4,496,820 |
| 2010-04-22 | 2010-04-20 | 2.177 | 2,327,460 | -1,292,878 | 1.04% | 5,067,680 |
| 2010-04-19 | 2010-04-15 | 2.106 | 3,620,338 | -29,320 | 1.62% | 7,623,419 |
| 2010-04-15 | 2010-04-13 | 2.063 | 3,649,658 | +29,320 | 1.63% | 7,528,319 |
| 2010-04-14 | 2010-04-12 | 2.707 | 3,620,338 | -1,038,771 | 1.62% | 9,801,539 |
| 2010-04-13 | 2010-04-09 | 2.220 | 4,659,109 | -174,524 | 2.09% | 10,344,701 |
| 2010-04-12 | 2010-04-08 | 2.235 | 4,833,633 | -368,596 | 2.16% | 10,801,439 |
| 2010-04-09 | 2010-04-07 | 2.292 | 5,202,229 | -1,033,186 | 2.33% | 11,923,200 |
| 2010-04-08 | 2010-04-01 | 2.249 | 6,235,415 | -484,480 | 2.79% | 14,023,240 |
| 2010-04-01 | 2010-03-30 | 2.206 | 6,719,895 | -34,905 | 3.01% | 14,824,040 |
| 2010-03-04 | 2010-03-02 | 2.120 | 6,754,800 | -15,358 | 3.02% | 14,320,480 |
| 2010-03-02 | 2010-02-26 | 2.263 | 6,770,158 | -36,301 | 3.03% | 15,322,840 |
| 2010-03-01 | 2010-02-25 | 2.306 | 6,806,459 | -26,528 | 3.05% | 15,697,499 |
| 2010-02-24 | 2010-02-22 | 2.349 | 6,832,987 | -16,754 | 3.06% | 16,052,320 |
| 2010-02-17 | 2010-02-11 | 1.905 | 6,849,741 | -1,397 | 3.07% | 13,049,959 |
| 2010-02-12 | 2010-02-10 | 2.034 | 6,851,138 | -242,938 | 3.07% | 13,935,881 |
| 2010-02-11 | 2010-02-09 | 2.034 | 7,094,076 | +284,824 | 3.18% | 14,430,040 |
| 2010-02-10 | 2010-02-08 | 1.891 | 6,809,252 | -1,453,441 | 3.05% | 12,875,281 |
| 2010-02-09 | 2010-02-05 | 1.719 | 8,262,693 | -834,925 | 3.70% | 14,203,201 |
| 2010-02-08 | 2010-02-04 | 1.719 | 9,097,618 | -166,427 | 4.07% | 15,638,400 |
| 2010-02-05 | 2010-02-03 | 1.647 | 9,264,045 | -27,924 | 4.15% | 15,260,960 |
| 2010-02-04 | 2010-02-02 | 1.676 | 9,291,969 | -30,716 | 4.16% | 15,573,168 |
| 2010-02-03 | 2010-02-01 | 1.676 | 9,322,685 | -48,867 | 4.17% | 15,624,648 |
| 2010-02-02 | 2010-01-29 | 1.676 | 9,371,552 | -20,943 | 4.20% | 15,706,548 |
| 2010-02-01 | 2010-01-28 | 1.676 | 9,392,495 | -114,488 | 4.20% | 15,741,648 |
| 2010-01-29 | 2010-01-27 | 1.604 | 9,506,983 | -34,905 | 4.26% | 15,252,608 |
| 2010-01-21 | 2010-01-19 | 1.662 | 9,541,888 | -240,146 | 4.27% | 15,855,344 |
| 2009-12-14 | 2009-12-10 | 1.475 | 9,782,034 | +19,826 | 4.38% | 14,432,772 |
| 2009-12-09 | 2009-12-07 | 1.475 | 9,762,208 | -19,826 | 4.37% | 14,403,520 |
| 2009-11-18 | 2009-11-16 | 1.647 | 9,782,034 | +19,826 | 4.38% | 16,114,260 |
| 2009-10-09 | 2009-10-07 | 1.465 | 9,762,208 | +225,129 | 4.37% | 14,301,818 |
| 2009-10-06 | 2009-10-02 | 1.582 | 9,537,079 | +110,579 | 4.37% | 15,089,760 |
| 2009-08-26 | 2009-08-24 | 1.743 | 9,426,500 | -10,921 | 4.32% | 16,433,900 |
| 2009-05-27 | 2009-05-25 | 1.249 | 9,437,421 | +250,148 | 4.32% | 11,788,033 |
| 2009-04-22 | 2009-04-20 | 1.099 | 9,187,273 | -33,225 | 4.32% | 10,092,980 |
| 2009-03-18 | 2009-03-16 | 1.023 | 9,220,498 | +5,194,338 | 4.34% | 9,435,680 |
| 2009-01-22 | 2009-01-20 | 1.053 | 4,026,160 | +10,632 | 1.89% | 4,241,300 |
| 2009-01-19 | 2009-01-15 | 1.053 | 4,015,528 | +39,870 | 1.89% | 4,230,100 |
| 2008-11-24 | 2008-11-20 | 1.008 | 3,975,658 | +66,449 | 1.87% | 4,008,610 |
| 2008-11-20 | 2008-11-18 | 1.023 | 3,909,209 | +19,935 | 1.84% | 4,000,440 |
| 2008-11-19 | 2008-11-17 | 1.023 | 3,889,274 | +26,579 | 1.83% | 3,980,040 |
| 2008-11-14 | 2008-11-12 | 1.114 | 3,862,695 | -1,329 | 1.82% | 4,301,620 |
| 2008-11-12 | 2008-11-10 | 0.933 | 3,864,024 | +11,961 | 1.82% | 3,605,300 |
| 2008-10-09 | 2008-10-06 | 1.579 | 3,852,063 | +179,763 | 1.81% | 6,080,769 |
| 2008-09-29 | 2008-09-25 | 1.547 | 3,672,300 | -38,009 | 1.81% | 5,681,060 |
| 2008-09-26 | 2008-09-24 | 1.452 | 3,710,309 | -44,344 | 1.83% | 5,388,440 |
| 2008-09-24 | 2008-09-22 | 1.547 | 3,754,653 | -101,357 | 1.85% | 5,808,460 |
| 2008-05-27 | 2008-05-23 | 2.131 | 3,856,010 | +143,479 | 1.90% | 8,218,920 |
| 2008-02-12 | 2008-02-06 | 1.918 | 3,712,531 | +3,050 | 1.90% | 7,121,791 |
| 2008-02-11 | 2008-02-04 | 1.886 | 3,709,481 | +3,050 | 1.90% | 6,994,300 |
| 2008-02-05 | 2008-02-01 | 1.918 | 3,706,431 | +3,049 | 1.90% | 7,110,089 |
| 2008-02-01 | 2008-01-30 | 1.935 | 3,703,382 | +6,099 | 1.90% | 7,164,960 |
| 2008-01-31 | 2008-01-29 | 1.935 | 3,697,283 | +6,099 | 1.89% | 7,153,161 |
| 2008-01-30 | 2008-01-28 | 1.984 | 3,691,184 | +24,397 | 1.89% | 7,322,921 |
| 2008-01-24 | 2008-01-22 | 1.853 | 3,666,787 | -60,991 | 1.88% | 6,793,560 |
| 2007-12-28 | 2007-12-24 | 1.886 | 3,727,778 | +9,758 | 1.91% | 7,028,799 |
| 2007-12-27 | 2007-12-20 | 1.853 | 3,718,020 | +2,440 | 1.91% | 6,888,481 |
| 2007-12-21 | 2007-12-19 | 1.836 | 3,715,580 | +2,440 | 1.90% | 6,823,040 |
| 2007-12-20 | 2007-12-18 | 1.869 | 3,713,140 | +9,148 | 1.90% | 6,940,319 |
| 2007-12-18 | 2007-12-14 | 1.853 | 3,703,992 | -8,859,572 | 1.90% | 6,862,490 |
| 2007-12-17 | 2007-12-13 | 1.820 | 12,563,564 | +8,499,725 | 6.44% | 22,864,889 |
| 2007-12-14 | 2007-12-12 | 1.935 | 4,063,839 | -34,156 | 2.08% | 7,862,339 |
| 2007-12-13 | 2007-12-11 | 2.000 | 4,097,995 | -32,935 | 2.10% | 8,197,181 |
| 2007-12-12 | 2007-12-10 | 1.951 | 4,130,930 | -91,486 | 2.12% | 8,059,871 |
| 2007-12-11 | 2007-12-07 | 2.017 | 4,222,416 | -8,708,315 | 2.16% | 8,515,289 |
| 2007-12-10 | 2007-12-06 | 2.033 | 12,930,731 | -8,539 | 6.63% | 26,289,240 |
| 2007-12-06 | 2007-12-04 | 2.017 | 12,939,270 | -6,099 | 6.63% | 26,094,451 |
| 2007-12-05 | 2007-12-03 | 2.049 | 12,945,369 | -9,758 | 6.63% | 26,531,250 |
| 2007-12-04 | 2007-11-30 | 2.164 | 12,955,127 | +3,659 | 6.64% | 28,038,119 |
| 2007-12-03 | 2007-11-29 | 2.017 | 12,951,468 | -10,368 | 6.64% | 26,119,050 |
| 2007-11-30 | 2007-11-28 | 1.984 | 12,961,836 | -15,248 | 6.64% | 25,714,919 |
| 2007-11-27 | 2007-11-23 | 1.902 | 12,977,084 | -92,707 | 6.65% | 24,681,320 |
| 2007-11-26 | 2007-11-22 | 2.049 | 13,069,791 | -92,706 | 6.70% | 26,786,250 |
| 2007-11-23 | 2007-11-21 | 2.000 | 13,162,497 | -9,759 | 6.74% | 26,328,819 |
| 2007-11-22 | 2007-11-20 | 2.000 | 13,172,256 | -36,595 | 6.75% | 26,348,340 |
| 2007-11-20 | 2007-11-16 | 2.000 | 13,208,851 | -12,198 | 6.77% | 26,421,541 |
| 2007-11-15 | 2007-11-13 | 2.049 | 13,221,049 | +7,319 | 6.77% | 27,096,250 |
| 2007-11-09 | 2007-11-07 | 2.115 | 13,213,730 | -60,991 | 6.77% | 27,947,850 |
| 2007-10-31 | 2007-10-29 | 2.017 | 13,274,721 | +182,973 | 6.80% | 26,770,950 |
| 2007-10-26 | 2007-10-24 | 2.049 | 13,091,748 | -142,719 | 6.71% | 26,831,251 |
| 2007-10-24 | 2007-10-22 | 2.066 | 13,234,467 | +6,099 | 6.78% | 27,340,740 |
| 2007-10-22 | 2007-10-17 | 2.213 | 13,228,368 | +136,620 | 6.78% | 29,280,151 |
| 2007-10-10 | 2007-10-08 | 2.285 | 13,091,748 | +407,299 | 6.71% | 29,908,229 |
| 2007-10-03 | 2007-09-28 | 2.268 | 12,684,449 | +3,988,821 | 6.71% | 28,763,101 |
| 2007-10-02 | 2007-09-27 | 2.234 | 8,695,628 | +4,259,469 | 4.60% | 19,423,799 |
| 2007-09-24 | 2007-09-20 | 2.268 | 4,436,159 | +5,909 | 2.35% | 10,059,380 |
| 2007-09-21 | 2007-09-19 | 2.301 | 4,430,250 | -235,192 | 2.34% | 10,195,920 |
| 2007-09-18 | 2007-09-14 | 2.403 | 4,665,442 | +14,182 | 2.47% | 11,210,899 |
| 2007-09-14 | 2007-09-12 | 2.369 | 4,651,260 | +29,547 | 2.46% | 11,019,400 |
| 2007-08-20 | 2007-08-16 | 2.437 | 4,621,713 | +111,687 | 2.44% | 11,262,240 |
| 2007-08-17 | 2007-08-15 | 2.538 | 4,510,026 | +7,091 | 2.38% | 11,447,999 |
| 2007-08-16 | 2007-08-14 | 2.538 | 4,502,935 | +23,637 | 2.38% | 11,430,000 |
| 2007-08-10 | 2007-08-08 | 2.674 | 4,479,298 | +49,639 | 2.37% | 11,976,401 |
| 2007-08-09 | 2007-08-07 | 2.657 | 4,429,659 | +41,366 | 2.34% | 11,768,720 |
| 2007-08-08 | 2007-08-06 | 2.657 | 4,388,293 | +20,682 | 2.32% | 11,658,819 |
| 2007-08-07 | 2007-08-03 | 2.741 | 4,367,611 | +88,641 | 2.31% | 11,973,421 |
| 2007-08-06 | 2007-08-02 | 2.792 | 4,278,970 | +29,547 | 2.26% | 11,947,650 |
| 2007-07-31 | 2007-07-27 | 2.792 | 4,249,423 | +17,728 | 2.25% | 11,865,149 |
| 2007-07-30 | 2007-07-26 | 2.877 | 4,231,695 | +56,139 | 2.24% | 12,173,699 |
| 2007-07-27 | 2007-07-25 | 2.860 | 4,175,556 | +59,093 | 2.21% | 11,941,539 |
| 2007-07-26 | 2007-07-24 | 2.877 | 4,116,463 | +283,059 | 2.18% | 11,842,201 |
| 2007-07-25 | 2007-07-23 | 2.894 | 3,833,404 | +591 | 2.03% | 11,092,770 |
| 2007-07-24 | 2007-07-20 | 2.877 | 3,832,813 | +14,773 | 2.03% | 11,026,200 |
| 2007-07-19 | 2007-07-17 | 2.894 | 3,818,040 | +81,549 | 2.02% | 11,048,311 |
| 2007-07-18 | 2007-07-16 | 2.894 | 3,736,491 | +70,913 | 1.98% | 10,812,331 |
| 2007-07-17 | 2007-07-13 | 2.860 | 3,665,578 | +74,458 | 1.94% | 10,483,069 |
| 2007-07-16 | 2007-07-12 | 2.877 | 3,591,120 | +121,142 | 1.90% | 10,330,899 |
| 2007-07-13 | 2007-07-11 | 2.809 | 3,469,978 | +61,457 | 1.83% | 9,747,519 |
| 2007-07-12 | 2007-07-10 | 2.809 | 3,408,521 | +144,780 | 1.80% | 9,574,880 |
| 2007-07-11 | 2007-07-09 | 2.843 | 3,263,741 | +65,003 | 1.73% | 9,278,639 |
| 2007-07-10 | 2007-07-06 | 2.758 | 3,198,738 | +44,320 | 1.69% | 8,823,189 |
| 2007-07-05 | 2007-07-03 | 2.809 | 3,154,418 | +50,229 | 1.67% | 8,861,079 |
| 2007-07-04 | 2007-06-29 | 2.724 | 3,104,189 | +132,961 | 1.64% | 8,457,331 |
| 2007-06-26 | 2007-06-22 | 2.826 | 2,971,228 | 1.57% | 8,396,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy