History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.370 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.365 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.315 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.315 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.315 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.275 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.340 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.315 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.270 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.270 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.241 0 +0
2025-02-04 2025-01-28 0.241 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.231 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.275 0 +0
2024-12-11 2024-12-09 0.275 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.285 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.320 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.325 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.345 0 +0
2024-10-09 2024-10-07 0.305 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.275 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.250 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.240 0 +0
2024-09-24 2024-09-20 0.240 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.230 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.275 0 +0
2024-08-27 2024-08-23 0.335 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.270 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.285 0 +0
2024-08-08 2024-08-06 0.285 0 +0
2024-08-07 2024-08-05 0.285 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.285 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.325 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.325 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.325 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.340 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.335 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.345 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.330 0 +0
2024-05-16 2024-05-13 0.335 0 +0
2024-05-14 2024-05-10 0.315 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.295 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.315 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.325 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.325 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.335 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.310 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.320 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.325 0 +0
2024-02-20 2024-02-16 0.315 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.315 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.325 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.325 0 +0
2024-01-29 2024-01-25 0.325 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.345 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.345 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.340 0 +0
2024-01-10 2024-01-08 0.330 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.365 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.320 0 +0
2023-12-07 2023-12-05 0.325 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.325 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.355 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.355 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.355 0 +0
2023-11-17 2023-11-15 0.355 0 +0
2023-11-16 2023-11-14 0.355 0 +0
2023-11-15 2023-11-13 0.355 0 +0
2023-11-14 2023-11-10 0.355 0 +0
2023-11-13 2023-11-09 0.355 0 +0
2023-11-10 2023-11-08 0.355 0 +0
2023-11-09 2023-11-07 0.355 0 +0
2023-11-08 2023-11-06 0.355 0 +0
2023-11-07 2023-11-03 0.355 0 +0
2023-11-06 2023-11-02 0.355 0 +0
2023-11-03 2023-11-01 0.355 0 +0
2023-11-02 2023-10-31 0.350 0 +0
2023-11-01 2023-10-30 0.350 0 +0
2023-10-31 2023-10-27 0.350 0 +0
2023-10-30 2023-10-26 0.350 0 +0
2023-10-27 2023-10-25 0.350 0 +0
2023-10-26 2023-10-24 0.350 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.355 0 +0
2023-10-13 2023-10-11 0.355 0 +0
2023-10-12 2023-10-10 0.355 0 +0
2023-10-11 2023-10-09 0.355 0 +0
2023-10-10 2023-10-06 0.355 0 +0
2023-10-09 2023-10-05 0.355 0 +0
2023-10-06 2023-10-04 0.355 0 +0
2023-10-05 2023-10-03 0.355 0 +0
2023-10-04 2023-09-29 0.355 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.355 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.350 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.350 0 +0
2023-09-14 2023-09-12 0.350 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.380 0 +0
2023-08-24 2023-08-22 0.380 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.380 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.415 0 +0
2023-08-07 2023-08-03 0.415 0 +0
2023-08-04 2023-08-02 0.415 0 +0
2023-08-03 2023-08-01 0.415 0 +0
2023-08-02 2023-07-31 0.415 0 +0
2023-08-01 2023-07-28 0.415 0 +0
2023-07-31 2023-07-27 0.415 0 +0
2023-07-28 2023-07-26 0.415 0 +0
2023-07-27 2023-07-25 0.415 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.415 0 +0
2023-07-24 2023-07-20 0.415 0 +0
2023-07-21 2023-07-19 0.415 0 +0
2023-07-20 2023-07-18 0.360 0 +0
2023-07-19 2023-07-14 0.360 0 +0
2023-07-18 2023-07-13 0.360 0 +0
2023-07-14 2023-07-12 0.360 0 +0
2023-07-13 2023-07-11 0.360 0 +0
2023-07-12 2023-07-10 0.360 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.360 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.360 0 +0
2023-07-03 2023-06-29 0.360 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.370 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.370 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.460 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.460 0 +0
2023-06-08 2023-06-06 0.460 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.460 0 +0
2023-06-01 2023-05-30 0.460 0 +0
2023-05-31 2023-05-29 0.460 0 +0
2023-05-30 2023-05-25 0.460 0 +0
2023-05-29 2023-05-24 0.460 0 +0
2023-05-25 2023-05-23 0.460 0 +0
2023-05-24 2023-05-22 0.460 0 +0
2023-05-23 2023-05-19 0.460 0 +0
2023-05-22 2023-05-18 0.460 0 +0
2023-05-19 2023-05-17 0.460 0 +0
2023-05-18 2023-05-16 0.460 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.460 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.460 0 +0
2023-05-08 2023-05-04 0.460 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.460 0 +0
2023-05-02 2023-04-27 0.460 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.460 0 +0
2023-04-25 2023-04-21 0.460 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.445 0 +0
2023-04-18 2023-04-14 0.445 0 +0
2023-04-17 2023-04-13 0.420 0 +0
2023-04-14 2023-04-12 0.420 0 +0
2023-04-13 2023-04-11 0.420 0 +0
2023-04-12 2023-04-06 0.420 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.420 0 +0
2023-04-04 2023-03-31 0.420 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.415 0 +0
2023-03-30 2023-03-28 0.415 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.450 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.450 0 +0
2023-03-14 2023-03-10 0.430 0 +0
2023-03-13 2023-03-09 0.430 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.410 0 +0
2023-03-08 2023-03-06 0.410 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.405 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.405 0 +0
2023-02-24 2023-02-22 0.405 0 +0
2023-02-23 2023-02-21 0.405 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.460 0 +0
2023-02-16 2023-02-14 0.460 0 +0
2023-02-15 2023-02-13 0.460 0 +0
2023-02-14 2023-02-10 0.460 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.460 0 +0
2023-02-09 2023-02-07 0.460 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.405 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.395 0 +0
2023-01-19 2023-01-17 0.395 0 +0
2023-01-18 2023-01-16 0.395 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.335 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.335 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.335 0 +0
2023-01-03 2022-12-29 0.330 0 +0
2022-12-30 2022-12-28 0.345 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.345 0 +0
2022-12-22 2022-12-20 0.345 0 +0
2022-12-21 2022-12-19 0.345 0 +0
2022-12-20 2022-12-16 0.345 0 +0
2022-12-19 2022-12-15 0.345 0 +0
2022-12-16 2022-12-14 0.335 0 +0
2022-12-15 2022-12-13 0.335 0 +0
2022-12-14 2022-12-12 0.335 0 +0
2022-12-13 2022-12-09 0.335 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.335 0 +0
2022-12-07 2022-12-05 0.335 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.320 0 +0
2022-12-02 2022-11-30 0.330 0 +0
2022-12-01 2022-11-29 0.330 0 +0
2022-11-30 2022-11-28 0.330 0 +0
2022-11-29 2022-11-25 0.330 0 +0
2022-11-28 2022-11-24 0.330 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.315 0 +0
2022-11-17 2022-11-15 0.315 0 +0
2022-11-16 2022-11-14 0.315 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.315 0 +0
2022-11-11 2022-11-09 0.315 0 +0
2022-11-10 2022-11-08 0.315 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.310 0 +0
2022-11-07 2022-11-03 0.310 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.305 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.325 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.355 0 +0
2022-10-26 2022-10-24 0.355 0 +0
2022-10-25 2022-10-21 0.355 0 +0
2022-10-24 2022-10-20 0.355 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.335 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.400 0 +0
2022-10-12 2022-10-10 0.400 0 +0
2022-10-11 2022-10-07 0.400 0 +0
2022-10-10 2022-10-06 0.400 0 +0
2022-10-07 2022-10-05 0.400 0 +0
2022-10-06 2022-10-03 0.400 0 +0
2022-10-05 2022-09-30 0.400 0 +0
2022-10-03 2022-09-29 0.400 0 +0
2022-09-30 2022-09-28 0.400 0 +0
2022-09-29 2022-09-27 0.400 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.400 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.420 0 +0
2022-09-15 2022-09-13 0.420 0 +0
2022-09-14 2022-09-09 0.420 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.441 0 +0
2022-09-08 2022-09-06 0.441 0 +0
2022-09-07 2022-09-05 0.441 0 +0
2022-09-06 2022-09-02 0.441 0 +0
2022-09-05 2022-09-01 0.441 0 +0
2022-09-02 2022-08-31 0.430 0 +0
2022-09-01 2022-08-30 0.430 0 +0
2022-08-31 2022-08-29 0.430 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.430 0 +0
2022-08-25 2022-08-23 0.456 0 +0
2022-08-24 2022-08-22 0.456 0 +0
2022-08-23 2022-08-19 0.456 0 +0
2022-08-22 2022-08-18 0.456 0 +0
2022-08-19 2022-08-17 0.456 0 +0
2022-08-18 2022-08-16 0.456 0 +0
2022-08-17 2022-08-15 0.456 0 +0
2022-08-16 2022-08-12 0.446 0 +0
2022-08-15 2022-08-11 0.446 0 +0
2022-08-12 2022-08-10 0.446 0 +0
2022-08-11 2022-08-09 0.446 0 +0
2022-08-10 2022-08-08 0.436 0 +0
2022-08-09 2022-08-05 0.436 0 +0
2022-08-08 2022-08-04 0.436 0 +0
2022-08-05 2022-08-03 0.477 0 +0
2022-08-04 2022-08-02 0.477 0 +0
2022-08-03 2022-08-01 0.487 0 +0
2022-08-02 2022-07-29 0.487 0 +0
2022-08-01 2022-07-28 0.487 0 +0
2022-07-29 2022-07-27 0.482 0 +0
2022-07-28 2022-07-26 0.482 0 +0
2022-07-27 2022-07-25 0.482 0 +0
2022-07-26 2022-07-22 0.482 0 +0
2022-07-25 2022-07-21 0.507 0 +0
2022-07-22 2022-07-20 0.507 0 +0
2022-07-21 2022-07-19 0.507 0 +0
2022-07-20 2022-07-18 0.492 0 +0
2022-07-19 2022-07-15 0.492 0 +0
2022-07-18 2022-07-14 0.507 0 +0
2022-07-15 2022-07-13 0.507 0 +0
2022-07-14 2022-07-12 0.543 0 +0
2022-07-13 2022-07-11 0.553 0 +0
2022-07-12 2022-07-08 0.471 0 +0
2022-07-11 2022-07-07 0.461 0 +0
2022-07-08 2022-07-06 0.471 0 +0
2022-07-07 2022-07-05 0.471 0 +0
2022-07-06 2022-07-04 0.471 0 +0
2022-07-05 2022-06-30 0.461 0 +0
2022-07-04 2022-06-29 0.461 0 +0
2022-06-30 2022-06-28 0.461 0 +0
2022-06-29 2022-06-27 0.451 0 +0
2022-06-28 2022-06-24 0.461 0 +0
2022-06-27 2022-06-23 0.461 0 -5,854
2022-06-06 2022-06-01 0.487 5,854 +129 0.00% 2,853
2022-03-31 2022-03-29 0.482 5,725 -3,817 0.00% 2,760
2022-03-29 2022-03-25 0.482 9,542 -7,633 0.00% 4,600
2022-03-25 2022-03-23 0.482 17,175 -19,083 0.01% 8,280
2022-03-18 2022-03-16 0.493 36,258 -5,725 0.01% 17,860
2022-03-16 2022-03-14 0.534 41,983 -3,817 0.01% 22,440
2022-03-14 2022-03-10 0.534 45,800 -32,442 0.01% 24,480
2022-03-09 2022-03-07 0.555 78,242 -13,358 0.03% 43,460
2022-03-08 2022-03-04 0.566 91,600 -19,083 0.03% 51,840
2022-03-07 2022-03-03 0.566 110,683 -15,267 0.04% 62,640
2022-03-04 2022-03-02 0.608 125,950 -11,450 0.04% 76,560
2022-03-03 2022-03-01 0.608 137,400 -314,876 0.04% 83,520
2021-12-16 2021-12-14 0.524 452,276 +11,450 0.15% 237,000
2021-11-10 2021-11-08 0.597 440,826 -28,625 0.14% 263,340
2021-11-09 2021-11-05 0.545 469,451 +40,075 0.15% 255,840
2021-09-23 2021-09-20 0.545 429,376 +19,084 0.14% 234,000
2021-09-13 2021-09-09 0.608 410,292 +7,460 0.13% 249,639
2021-08-25 2021-08-23 0.608 402,832 +3,747 0.13% 245,100
2021-06-08 2021-06-04 0.801 399,085 -11,242 0.13% 319,558
2021-06-07 2021-06-03 0.714 410,327 +5,545 0.14% 293,040
2021-05-28 2021-05-26 0.714 404,782 -20,331 0.14% 289,080
2021-05-21 2021-05-18 0.801 425,113 +3,696 0.14% 340,400
2021-05-20 2021-05-17 0.812 421,417 +14,787 0.14% 342,000
2021-05-10 2021-05-06 0.757 406,630 -3,697 0.14% 308,000
2021-04-28 2021-04-26 0.682 410,327 +1,848 0.14% 279,720
2021-03-29 2021-03-25 0.682 408,479 -3,696 0.14% 278,460
2021-03-26 2021-03-24 0.660 412,175 +1,848 0.14% 272,060
2021-03-23 2021-03-19 0.638 410,327 +3,697 0.14% 261,960
2021-02-26 2021-02-24 0.671 406,630 -24,028 0.14% 272,800
2021-02-23 2021-02-19 0.703 430,658 -20,332 0.15% 302,900
2021-02-22 2021-02-18 0.757 450,990 +44,360 0.15% 341,600
2021-01-28 2021-01-26 0.671 406,630 -7,393 0.14% 272,800
2021-01-26 2021-01-22 0.638 414,023 +7,393 0.14% 264,320
2021-01-05 2020-12-31 0.736 406,630 -1,849 0.14% 299,200
2020-12-23 2020-12-21 0.606 408,479 -12,938 0.14% 247,520
2020-10-07 2020-10-05 0.617 421,417 -9,241 0.14% 259,920
2020-10-06 2020-09-30 0.617 430,658 -18,484 0.15% 265,620
2020-09-24 2020-09-22 0.628 449,142 -9,241 0.15% 281,880
2020-09-21 2020-09-17 0.649 458,383 -1,848 0.15% 297,600
2020-09-14 2020-09-10 0.617 460,231 +8,218 0.16% 283,950
2020-09-02 2020-08-31 0.705 452,013 -1,815 0.16% 318,720
2020-08-21 2020-08-19 0.771 453,828 -1,816 0.16% 350,000
2020-08-20 2020-08-18 0.716 455,644 -3,630 0.16% 326,300
2020-08-04 2020-07-31 0.551 459,274 +3,630 0.16% 253,000
2020-07-09 2020-07-07 0.606 455,644 -9,076 0.16% 276,100
2020-07-06 2020-07-02 0.606 464,720 +3,630 0.16% 281,600
2020-07-02 2020-06-29 0.584 461,090 +25,415 0.16% 269,240
2020-06-16 2020-06-12 0.639 435,675 +1,815 0.15% 278,400
2020-06-12 2020-06-10 0.639 433,860 -36,306 0.15% 277,240
2020-06-11 2020-06-09 0.650 470,166 +23,599 0.16% 305,620
2020-06-10 2020-06-08 0.639 446,567 +1,815 0.15% 285,360
2020-06-09 2020-06-05 0.684 444,752 +1,816 0.15% 304,138
2020-06-08 2020-06-04 0.672 442,936 +28,802 0.15% 297,848
2020-06-05 2020-06-03 0.638 414,134 +14,039 0.15% 264,320
2020-06-03 2020-06-01 0.627 400,095 +1,755 0.14% 250,800
2020-06-02 2020-05-29 0.581 398,340 +8,774 0.14% 231,540
2020-06-01 2020-05-28 0.581 389,566 +8,774 0.14% 226,440
2020-05-28 2020-05-26 0.627 380,792 +8,774 0.14% 238,700
2020-05-26 2020-05-22 0.627 372,018 +15,793 0.13% 233,200
2020-05-25 2020-05-21 0.684 356,225 -5,264 0.13% 243,600
2020-05-22 2020-05-20 0.684 361,489 -78,967 0.13% 247,200
2020-05-20 2020-05-18 0.684 440,456 -8,774 0.16% 301,200
2020-05-06 2020-05-04 0.684 449,230 -3,509 0.16% 307,200
2020-04-20 2020-04-16 0.718 452,739 -7,019 0.16% 325,080
2020-04-17 2020-04-15 0.718 459,758 -8,774 0.16% 330,120
2020-04-15 2020-04-09 0.718 468,532 -43,870 0.17% 336,420
2020-04-09 2020-04-07 0.729 512,402 -5,265 0.18% 373,760
2020-03-31 2020-03-27 0.752 517,667 +29,832 0.18% 389,400
2020-03-30 2020-03-26 0.855 487,835 -10,529 0.17% 417,000
2020-03-23 2020-03-19 0.729 498,364 +7,019 0.18% 363,520
2020-03-17 2020-03-13 0.855 491,345 -21,057 0.18% 420,000
2020-03-13 2020-03-11 0.889 512,402 -56,154 0.18% 455,520
2020-03-12 2020-03-10 0.912 568,556 -3,510 0.20% 518,400
2020-03-10 2020-03-06 0.969 572,066 +40,361 0.20% 554,200
2019-12-17 2019-12-13 1.014 531,705 +1,755 0.19% 539,340
2019-10-18 2019-10-16 1.014 529,950 +3,509 0.19% 537,559
2019-10-17 2019-10-15 0.980 526,441 +35,096 0.19% 516,000
2019-10-03 2019-09-30 1.026 491,345 +1,755 0.18% 504,000
2019-08-05 2019-08-01 1.117 489,590 +1,755 0.17% 546,840
2019-07-09 2019-07-05 1.254 487,835 +1,755 0.17% 611,600
2019-07-02 2019-06-27 1.140 486,080 +1,754 0.17% 554,000
2019-06-12 2019-06-10 1.254 484,326 -1,754 0.17% 607,200
2019-06-11 2019-06-06 1.225 486,080 +8,774 0.17% 595,669
2019-06-10 2019-06-05 1.306 477,306 +6,754 0.17% 623,543
2019-05-27 2019-05-23 1.318 470,552 -5,190 0.17% 620,160
2019-05-10 2019-05-08 1.272 475,742 +93,418 0.17% 605,000
2019-05-09 2019-05-07 1.318 382,324 +84,769 0.14% 503,881
2019-05-08 2019-05-06 1.318 297,555 -57,089 0.11% 392,160
2019-02-28 2019-02-26 1.295 354,644 +1,730 0.13% 459,200
2019-01-17 2019-01-15 1.306 352,914 +1,730 0.13% 461,040
2018-12-27 2018-12-20 1.306 351,184 +1,730 0.13% 458,780
2018-12-03 2018-11-29 1.353 349,454 +1,730 0.13% 472,680
2018-11-27 2018-11-23 1.341 347,724 +1,730 0.13% 466,320
2018-10-29 2018-10-25 1.364 345,994 +1,730 0.12% 472,000
2018-10-24 2018-10-22 1.387 344,264 +1,730 0.12% 477,600
2018-10-22 2018-10-18 1.399 342,534 +1,730 0.12% 479,160
2018-10-11 2018-10-09 1.399 340,804 +8,650 0.12% 476,740
2018-09-10 2018-09-06 1.503 332,154 +2,595 0.12% 499,260
2018-09-03 2018-08-30 1.503 329,559 +3,432 0.12% 495,359
2018-08-13 2018-08-09 1.515 326,127 -8,582 0.12% 494,001
2018-08-09 2018-08-07 1.456 334,709 +8,582 0.12% 487,500
2018-07-17 2018-07-13 1.515 326,127 +5,150 0.12% 494,001
2018-06-04 2018-05-31 1.681 320,977 +4,973 0.12% 539,437
2018-05-28 2018-05-24 1.681 316,004 -8,450 0.12% 531,080
2018-05-25 2018-05-23 1.610 324,454 -8,449 0.12% 522,241
2018-05-03 2018-04-30 1.539 332,903 +152,088 0.12% 512,200
2018-04-12 2018-04-10 1.550 180,815 +8,449 0.07% 280,340
2018-04-11 2018-04-09 1.562 172,366 -11,829 0.06% 269,280
2018-04-06 2018-04-03 1.574 184,195 +84,493 0.07% 289,940
2018-03-23 2018-03-21 1.610 99,702 -8,449 0.04% 160,480
2018-03-21 2018-03-19 1.586 108,151 +11,829 0.04% 171,520
2018-02-21 2018-02-15 1.539 96,322 +5,069 0.04% 148,200
2018-02-13 2018-02-09 1.515 91,253 -8,449 0.03% 138,241
2018-02-08 2018-02-06 1.491 99,702 +8,449 0.04% 148,680
2018-01-30 2018-01-26 1.598 91,253 -15,208 0.03% 145,801
2018-01-18 2018-01-16 1.610 106,461 -8,450 0.04% 171,359
2017-12-29 2017-12-27 1.574 114,911 +8,450 0.04% 180,881
2017-12-18 2017-12-14 1.610 106,461 -1,690 0.04% 171,359
2017-12-15 2017-12-13 1.562 108,151 -30,418 0.04% 168,960
2017-09-29 2017-09-27 1.551 138,569 +2,132 0.05% 214,866
2017-09-27 2017-09-25 1.539 136,437 -73,210 0.05% 209,920
2017-09-07 2017-09-05 1.587 209,647 +66,555 0.08% 332,640
2017-08-24 2017-08-21 1.599 143,092 +1,664 0.05% 228,759
2017-07-28 2017-07-26 1.635 141,428 -16,639 0.05% 231,199
2017-07-04 2017-06-30 1.623 158,067 -9,983 0.06% 256,500
2017-07-03 2017-06-29 1.527 168,050 -9,984 0.06% 256,540
2017-06-12 2017-06-08 1.587 178,034 +2,739 0.07% 282,548
2017-06-08 2017-06-06 1.599 175,295 +9,830 0.07% 280,341
2017-05-04 2017-04-28 1.648 165,465 -8,191 0.06% 272,700
2017-04-25 2017-04-21 1.624 173,656 +8,191 0.07% 281,960
2017-04-03 2017-03-30 1.660 165,465 -1,638 0.06% 274,720
2017-03-08 2017-03-06 1.709 167,103 -6,553 0.06% 285,600
2017-02-22 2017-02-20 1.672 173,656 -8,192 0.07% 290,440
2017-01-17 2017-01-13 1.624 181,848 +9,830 0.07% 295,261
2016-12-12 2016-12-08 1.587 172,018 +6,553 0.07% 273,000
2016-11-23 2016-11-21 1.611 165,465 -1,638 0.06% 266,640
2016-10-26 2016-10-24 1.611 167,103 -18,021 0.06% 269,280
2016-09-27 2016-09-23 1.587 185,124 +2,892 0.07% 293,872
2016-09-02 2016-08-31 1.600 182,232 -4,838 0.07% 291,541
2016-09-01 2016-08-30 1.600 187,070 +4,838 0.07% 299,281
2016-08-25 2016-08-23 1.600 182,232 -4,838 0.07% 291,541
2016-08-23 2016-08-19 1.563 187,070 +4,838 0.07% 292,321
2016-08-10 2016-08-08 1.563 182,232 -8,063 0.07% 284,761
2016-07-12 2016-07-08 1.637 190,295 +8,063 0.07% 311,520
2016-06-28 2016-06-24 1.600 182,232 +17,740 0.07% 291,541
2016-06-13 2016-06-08 1.724 164,492 -9,676 0.06% 283,560
2016-06-01 2016-05-30 1.724 174,168 +2,542 0.07% 300,304
2016-05-27 2016-05-25 1.686 171,626 +9,535 0.07% 289,441
2016-04-28 2016-04-26 1.737 162,091 -6,356 0.06% 281,520
2016-03-23 2016-03-21 1.674 168,447 +11,124 0.07% 281,959
2016-02-12 2016-02-05 1.510 157,323 +9,534 0.06% 237,599
2016-01-05 2015-12-31 1.674 147,789 -4,767 0.06% 247,380
2015-12-29 2015-12-24 1.573 152,556 +1,589 0.06% 240,000
2015-12-28 2015-12-22 1.573 150,967 +3,178 0.06% 237,500
2015-12-22 2015-12-18 1.573 147,789 -9,534 0.06% 232,500
2015-12-18 2015-12-16 1.548 157,323 -6,357 0.06% 243,539
2015-12-15 2015-12-11 1.624 163,680 +9,535 0.06% 265,740
2015-11-26 2015-11-24 1.661 154,145 +1,589 0.06% 256,080
2015-11-19 2015-11-17 1.724 152,556 -1,589 0.06% 263,040
2015-11-12 2015-11-10 1.737 154,145 -31,783 0.06% 267,720
2015-11-10 2015-11-06 1.800 185,928 -55,619 0.07% 334,620
2015-11-03 2015-10-30 1.837 241,547 +1,589 0.09% 443,840
2015-10-30 2015-10-28 1.825 239,958 -3,178 0.09% 437,900
2015-10-29 2015-10-27 1.850 243,136 +1,589 0.10% 449,819
2015-10-28 2015-10-26 1.863 241,547 +9,535 0.09% 449,920
2015-10-27 2015-10-23 1.825 232,012 +6,356 0.09% 423,399
2015-10-26 2015-10-22 1.762 225,656 +7,946 0.09% 397,600
2015-10-23 2015-10-20 1.850 217,710 +3,178 0.09% 402,779
2015-10-22 2015-10-19 1.837 214,532 +1,589 0.08% 394,200
2015-10-20 2015-10-16 1.800 212,943 +3,178 0.08% 383,240
2015-10-19 2015-10-15 1.800 209,765 +3,179 0.08% 377,521
2015-10-16 2015-10-14 1.787 206,586 +1,589 0.08% 369,199
2015-10-14 2015-10-12 1.800 204,997 -17,481 0.08% 368,940
2015-10-13 2015-10-09 1.762 222,478 +11,124 0.09% 392,001
2015-10-12 2015-10-08 1.812 211,354 +6,357 0.08% 383,040
2015-10-09 2015-10-07 1.812 204,997 +71,510 0.08% 371,520
2015-10-08 2015-10-06 1.812 133,487 -23,836 0.05% 241,921
2015-09-25 2015-09-23 1.598 157,323 -9,535 0.06% 251,459
2015-09-22 2015-09-18 1.686 166,858 -3,178 0.07% 281,400
2015-09-21 2015-09-17 1.661 170,036 -7,946 0.07% 282,479
2015-09-18 2015-09-16 1.699 177,982 -17,481 0.07% 302,400
2015-09-17 2015-09-15 1.586 195,463 -4,767 0.08% 309,961
2015-09-15 2015-09-11 1.624 200,230 +11,022 0.08% 325,244
2015-09-11 2015-09-09 1.599 189,208 +20,328 0.08% 302,500
2015-09-07 2015-09-02 1.548 168,880 -12,509 0.07% 261,361
2015-09-04 2015-09-01 1.522 181,389 +1,563 0.07% 276,080
2015-09-02 2015-08-31 1.522 179,826 +10,946 0.07% 273,701
2015-08-27 2015-08-25 1.535 168,880 +18,765 0.07% 259,201
2015-08-26 2015-08-24 1.509 150,115 -121,969 0.06% 226,560
2015-08-25 2015-08-21 1.624 272,084 +17,201 0.11% 441,960
2015-08-24 2015-08-20 1.701 254,883 +1,564 0.10% 433,580
2015-08-21 2015-08-19 1.688 253,319 +9,382 0.10% 427,679
2015-08-20 2015-08-18 1.791 243,937 +1,563 0.10% 436,800
2015-08-13 2015-08-11 1.919 242,374 -1,563 0.10% 465,001
2015-08-11 2015-08-07 1.867 243,937 -3,128 0.10% 455,520
2015-08-06 2015-08-04 1.855 247,065 -6,254 0.10% 458,201
2015-08-05 2015-08-03 1.816 253,319 +10,945 0.10% 460,079
2015-08-03 2015-07-30 1.855 242,374 -103,204 0.10% 449,501
2015-07-30 2015-07-28 1.855 345,578 -37,529 0.14% 640,900
2015-07-29 2015-07-27 1.791 383,107 +7,819 0.15% 686,001
2015-07-21 2015-07-17 2.072 375,288 -15,637 0.15% 777,600
2015-07-20 2015-07-16 1.995 390,925 -1,564 0.16% 780,000
2015-07-17 2015-07-15 1.995 392,489 -14,073 0.16% 783,121
2015-07-16 2015-07-14 1.970 406,562 -7,819 0.16% 800,800
2015-07-15 2015-07-13 2.085 414,381 -25,019 0.17% 863,901
2015-07-14 2015-07-10 1.893 439,400 +7,819 0.18% 831,760
2015-07-13 2015-07-09 1.803 431,581 +3,127 0.17% 778,320
2015-07-10 2015-07-08 1.509 428,454 -323,686 0.17% 646,640
2015-07-09 2015-07-07 1.676 752,140 +17,201 0.30% 1,260,220
2015-07-08 2015-07-06 1.739 734,939 +3,127 0.29% 1,278,400
2015-07-07 2015-07-03 2.046 731,812 -1,563 0.29% 1,497,601
2015-07-03 2015-06-30 2.251 733,375 -6,255 0.29% 1,650,879
2015-07-02 2015-06-29 2.264 739,630 +10,946 0.30% 1,674,420
2015-06-30 2015-06-26 2.366 728,684 +56,293 0.29% 1,724,199
2015-06-26 2015-06-24 2.494 672,391 -6,255 0.27% 1,677,000
2015-06-25 2015-06-23 2.481 678,646 +14,073 0.27% 1,683,920
2015-06-23 2015-06-19 2.520 664,573 -15,637 0.27% 1,674,501
2015-06-19 2015-06-17 2.635 680,210 -15,637 0.27% 1,792,201
2015-06-15 2015-06-11 2.456 695,847 -20,328 0.28% 1,708,801
2015-06-12 2015-06-10 2.405 716,175 -112,586 0.29% 1,722,081
2015-06-11 2015-06-09 2.443 828,761 -25,019 0.33% 2,024,600
2015-06-09 2015-06-05 2.654 853,780 +6,255 0.34% 2,266,236
2015-06-08 2015-06-04 2.641 847,525 +27,326 0.34% 2,238,659
2015-06-05 2015-06-03 2.654 820,199 -18,535 0.33% 2,177,100
2015-06-04 2015-06-02 2.758 838,734 +26,258 0.34% 2,313,179
2015-06-03 2015-06-01 2.836 812,476 -9,267 0.33% 2,303,881
2015-06-01 2015-05-28 2.680 821,743 +1,544 0.33% 2,202,479
2015-05-29 2015-05-27 2.745 820,199 +4,634 0.33% 2,251,440
2015-05-28 2015-05-26 2.745 815,565 +4,634 0.33% 2,238,720
2015-05-27 2015-05-22 2.771 810,931 -10,812 0.33% 2,247,000
2015-05-26 2015-05-21 2.887 821,743 -88,044 0.33% 2,372,719
2015-05-22 2015-05-20 2.965 909,787 -23,170 0.37% 2,697,619
2015-05-21 2015-05-19 2.305 932,957 +12,357 0.38% 2,150,240
2015-05-20 2015-05-18 2.266 920,600 -1,544 0.37% 2,086,000
2015-05-18 2015-05-14 2.344 922,144 +10,812 0.37% 2,161,139
2015-05-15 2015-05-13 2.279 911,332 -4,634 0.37% 2,076,800
2015-05-11 2015-05-07 2.331 915,966 -6,178 0.37% 2,134,800
2015-05-08 2015-05-06 2.305 922,144 +40,160 0.37% 2,125,319
2015-05-07 2015-05-05 2.434 881,984 +12,357 0.36% 2,146,960
2015-05-06 2015-05-04 2.538 869,627 +15,446 0.35% 2,206,960
2015-05-05 2015-04-30 2.395 854,181 +13,902 0.35% 2,046,101
2015-05-04 2015-04-29 2.538 840,279 +52,517 0.34% 2,132,480
2015-04-30 2015-04-28 2.667 787,762 -10,812 0.32% 2,101,201
2015-04-28 2015-04-24 2.162 798,574 +3,089 0.32% 1,726,780
2015-04-27 2015-04-23 2.175 795,485 -13,901 0.32% 1,730,400
2015-04-24 2015-04-22 2.201 809,386 -20,081 0.33% 1,781,599
2015-04-23 2015-04-21 2.136 829,467 -4,634 0.34% 1,772,101
2015-04-21 2015-04-17 2.020 834,101 +7,724 0.34% 1,684,801
2015-04-16 2015-04-14 2.072 826,377 -43,250 0.33% 1,711,999
2015-04-15 2015-04-13 2.123 869,627 -16,991 0.35% 1,846,640
2015-04-10 2015-04-08 1.968 886,618 -9,268 0.36% 1,744,960
2015-03-31 2015-03-27 1.877 895,886 +16,991 0.36% 1,682,000
2015-03-27 2015-03-25 1.942 878,895 +7,723 0.36% 1,707,000
2015-03-25 2015-03-23 1.865 871,172 +3,090 0.35% 1,624,321
2015-03-24 2015-03-20 1.865 868,082 +6,178 0.35% 1,618,559
2015-03-23 2015-03-19 1.865 861,904 +6,179 0.35% 1,607,040
2015-03-19 2015-03-17 1.916 855,725 +4,634 0.35% 1,639,839
2015-03-18 2015-03-16 1.865 851,091 +3,089 0.34% 1,586,879
2015-02-27 2015-02-25 1.942 848,002 -20,080 0.34% 1,647,000
2015-02-16 2015-02-12 1.800 868,082 +3,089 0.35% 1,562,359
2015-02-13 2015-02-11 1.826 864,993 +1,544 0.35% 1,579,200
2015-02-04 2015-02-02 1.903 863,449 -3,089 0.35% 1,643,461
2015-01-12 2015-01-08 1.800 866,538 -15,446 0.35% 1,559,580
2015-01-06 2015-01-02 1.774 881,984 -3,089 0.36% 1,564,540
2014-12-18 2014-12-16 1.774 885,073 -13,902 0.36% 1,570,019
2014-12-15 2014-12-11 1.800 898,975 -72,598 0.36% 1,617,960
2014-12-11 2014-12-09 1.787 971,573 -100,401 0.39% 1,736,041
2014-12-10 2014-12-08 1.761 1,071,974 -30,892 0.43% 1,887,681
2014-12-09 2014-12-05 1.839 1,102,866 -3,090 0.45% 2,027,760
2014-12-08 2014-12-04 1.800 1,105,956 +18,536 0.45% 1,990,481
2014-12-05 2014-12-03 1.852 1,087,420 -4,634 0.44% 2,013,440
2014-12-04 2014-12-02 1.916 1,092,054 -1,544 0.44% 2,092,720
2014-12-03 2014-12-01 1.890 1,093,598 +1,544 0.44% 2,067,359
2014-12-01 2014-11-27 1.929 1,092,054 +3,089 0.44% 2,106,860
2014-11-28 2014-11-26 1.942 1,088,965 -3,089 0.44% 2,115,001
2014-11-25 2014-11-21 1.968 1,092,054 -4,634 0.44% 2,149,280
2014-11-24 2014-11-20 2.007 1,096,688 +3,090 0.44% 2,201,001
2014-11-21 2014-11-19 1.994 1,093,598 -159,097 0.44% 2,180,639
2014-11-14 2014-11-12 1.865 1,252,695 +7,723 0.51% 2,335,679
2014-11-12 2014-11-10 1.852 1,244,972 +1,544 0.50% 2,305,159
2014-11-11 2014-11-07 1.852 1,243,428 -1,544 0.50% 2,302,301
2014-11-07 2014-11-05 1.877 1,244,972 +6,178 0.50% 2,337,399
2014-11-04 2014-10-31 1.890 1,238,794 -7,723 0.50% 2,341,840
2014-11-03 2014-10-30 1.877 1,246,517 +1,545 0.50% 2,340,300
2014-10-30 2014-10-28 1.903 1,244,972 +6,178 0.50% 2,369,639
2014-10-29 2014-10-27 1.839 1,238,794 +6,179 0.50% 2,277,680
2014-10-28 2014-10-24 1.890 1,232,615 -7,723 0.50% 2,330,160
2014-10-27 2014-10-23 1.877 1,240,338 +55,606 0.50% 2,328,699
2014-10-23 2014-10-21 1.877 1,184,732 -3,089 0.48% 2,224,301
2014-10-21 2014-10-17 1.865 1,187,821 +1,545 0.48% 2,214,720
2014-10-20 2014-10-16 1.865 1,186,276 -15,447 0.48% 2,211,839
2014-10-17 2014-10-15 1.890 1,201,723 +3,090 0.49% 2,271,761
2014-10-16 2014-10-14 1.865 1,198,633 +23,169 0.48% 2,234,879
2014-10-15 2014-10-13 1.865 1,175,464 +40,160 0.48% 2,191,680
2014-10-14 2014-10-10 1.994 1,135,304 +80,321 0.46% 2,263,801
2014-10-13 2014-10-09 2.007 1,054,983 +4,634 0.43% 2,117,301
2014-10-10 2014-10-08 1.968 1,050,349 -9,268 0.43% 2,067,200
2014-10-09 2014-10-07 1.981 1,059,617 +1,545 0.43% 2,099,161
2014-10-08 2014-10-06 1.955 1,058,072 +3,089 0.43% 2,068,700
2014-10-07 2014-10-03 1.877 1,054,983 -9,267 0.43% 1,980,701
2014-10-06 2014-09-30 1.865 1,064,250 -13,902 0.43% 1,984,319
2014-10-03 2014-09-29 1.877 1,078,152 +91,133 0.44% 2,024,200
2014-09-30 2014-09-26 2.046 987,019 -10,812 0.40% 2,019,240
2014-09-29 2014-09-25 2.033 997,831 +30,892 0.40% 2,028,439
2014-09-26 2014-09-24 2.098 966,939 -13,901 0.39% 2,028,240
2014-09-25 2014-09-23 1.994 980,840 -20,081 0.40% 1,955,799
2014-09-24 2014-09-22 1.981 1,000,921 +16,991 0.41% 1,982,881
2014-09-23 2014-09-19 2.072 983,930 +3,090 0.40% 2,038,401
2014-09-22 2014-09-18 2.111 980,840 -12,357 0.40% 2,070,099
2014-09-19 2014-09-17 2.149 993,197 -13,902 0.40% 2,134,759
2014-09-18 2014-09-16 2.240 1,007,099 -77,232 0.41% 2,255,920
2014-09-17 2014-09-15 2.240 1,084,331 -24,714 0.44% 2,428,921
2014-09-16 2014-09-12 2.098 1,109,045 +3,089 0.45% 2,326,320
2014-09-15 2014-09-11 2.111 1,105,956 -20,080 0.45% 2,334,161
2014-09-12 2014-09-10 2.123 1,126,036 +18,536 0.46% 2,391,121
2014-09-11 2014-09-08 2.098 1,107,500 +111,213 0.45% 2,323,080
2014-09-08 2014-09-04 1.930 996,287 -37,071 0.40% 1,922,456
2014-09-05 2014-09-03 1.943 1,033,358 -34,696 0.42% 2,007,554
2014-09-03 2014-09-01 1.838 1,068,054 +4,571 0.44% 1,962,799
2014-09-02 2014-08-29 1.890 1,063,483 +3,047 0.44% 2,010,239
2014-09-01 2014-08-28 1.877 1,060,436 +4,571 0.43% 1,990,560
2014-08-29 2014-08-27 1.890 1,055,865 +7,618 0.43% 1,995,839
2014-08-28 2014-08-26 1.903 1,048,247 -6,095 0.43% 1,995,199
2014-08-27 2014-08-25 1.903 1,054,342 +3,047 0.43% 2,006,800
2014-08-26 2014-08-22 1.916 1,051,295 +3,048 0.43% 2,014,801
2014-08-25 2014-08-21 1.903 1,048,247 -6,095 0.43% 1,995,199
2014-08-22 2014-08-20 1.903 1,054,342 +12,189 0.43% 2,006,800
2014-08-21 2014-08-19 1.916 1,042,153 -12,189 0.43% 1,997,280
2014-08-20 2014-08-18 1.943 1,054,342 +106,653 0.43% 2,048,320
2014-08-19 2014-08-15 1.825 947,689 +15,236 0.39% 1,729,161
2014-08-18 2014-08-14 1.825 932,453 -30,472 0.38% 1,701,361
2014-08-14 2014-08-12 1.798 962,925 -33,519 0.40% 1,731,680
2014-08-12 2014-08-08 1.772 996,444 +4,570 0.41% 1,765,799
2014-08-11 2014-08-07 1.811 991,874 +6,095 0.41% 1,796,761
2014-08-08 2014-08-06 1.851 985,779 +1,524 0.40% 1,824,540
2014-08-07 2014-08-05 1.851 984,255 +39,614 0.40% 1,821,719
2014-08-06 2014-08-04 1.759 944,641 -7,619 0.39% 1,661,599
2014-08-05 2014-08-01 1.720 952,260 +1,524 0.39% 1,637,501
2014-08-04 2014-07-31 1.733 950,736 -6,094 0.39% 1,647,360
2014-07-31 2014-07-29 1.746 956,830 +24,377 0.39% 1,670,479
2014-07-30 2014-07-28 1.720 932,453 +6,095 0.38% 1,603,441
2014-07-29 2014-07-25 1.759 926,358 +1,524 0.38% 1,629,440
2014-07-28 2014-07-24 1.759 924,834 -3,048 0.38% 1,626,759
2014-07-25 2014-07-23 1.706 927,882 +7,618 0.38% 1,583,401
2014-07-17 2014-07-15 1.746 920,264 +25,902 0.38% 1,606,641
2014-07-16 2014-07-14 1.706 894,362 -3,047 0.37% 1,526,200
2014-07-15 2014-07-11 1.706 897,409 +38,090 0.37% 1,531,399
2014-07-14 2014-07-10 1.720 859,319 +7,618 0.35% 1,477,680
2014-07-10 2014-07-08 1.733 851,701 -38,090 0.35% 1,475,760
2014-07-08 2014-07-04 1.720 889,791 +22,854 0.36% 1,530,079
2014-07-07 2014-07-03 1.746 866,937 -15,236 0.36% 1,513,540
2014-07-03 2014-06-30 1.733 882,173 +7,618 0.36% 1,528,560
2014-07-02 2014-06-27 1.798 874,555 +1,523 0.36% 1,572,760
2014-06-30 2014-06-26 1.746 873,032 +22,855 0.36% 1,524,181
2014-06-27 2014-06-25 1.785 850,177 -22,855 0.35% 1,517,759
2014-06-26 2014-06-24 1.759 873,032 -7,618 0.36% 1,535,641
2014-06-25 2014-06-23 1.706 880,650 -9,141 0.36% 1,502,801
2014-06-24 2014-06-20 1.680 889,791 +22,854 0.36% 1,495,039
2014-06-23 2014-06-19 1.706 866,937 +9,142 0.36% 1,479,400
2014-06-20 2014-06-18 1.720 857,795 +9,141 0.35% 1,475,059
2014-06-18 2014-06-16 1.746 848,654 +12,189 0.35% 1,481,621
2014-06-17 2014-06-13 1.667 836,465 -9,141 0.34% 1,394,460
2014-06-13 2014-06-11 1.654 845,606 +13,712 0.35% 1,398,599
2014-06-12 2014-06-10 1.654 831,894 -1,524 0.34% 1,375,920
2014-06-11 2014-06-09 1.680 833,418 -3,047 0.34% 1,400,321
2014-06-09 2014-06-05 1.680 836,465 +3,047 0.34% 1,405,440
2014-06-05 2014-06-03 1.706 833,418 -12,188 0.34% 1,422,201
2014-06-03 2014-05-29 1.739 845,606 +16,015 0.35% 1,470,856
2014-05-30 2014-05-28 1.739 829,591 -4,484 0.35% 1,443,000
2014-05-27 2014-05-23 1.739 834,075 +7,473 0.35% 1,450,799
2014-05-26 2014-05-22 1.726 826,602 -5,979 0.35% 1,426,741
2014-05-22 2014-05-20 1.686 832,581 +26,906 0.35% 1,403,641
2014-05-21 2014-05-19 1.686 805,675 -7,474 0.34% 1,358,280
2014-05-19 2014-05-15 1.713 813,149 +5,979 0.34% 1,392,640
2014-05-16 2014-05-14 1.686 807,170 +5,979 0.34% 1,360,800
2014-05-15 2014-05-13 1.713 801,191 +13,453 0.34% 1,372,160
2014-05-14 2014-05-12 1.726 787,738 -1,495 0.33% 1,359,660
2014-05-13 2014-05-09 1.699 789,233 -35,874 0.33% 1,341,121
2014-05-12 2014-05-08 1.713 825,107 -28,400 0.35% 1,413,120
2014-05-07 2014-05-02 1.686 853,507 -7,474 0.36% 1,438,919
2014-05-05 2014-04-30 1.686 860,981 +1,495 0.36% 1,451,520
2014-05-02 2014-04-29 1.673 859,486 +11,958 0.36% 1,437,499
2014-04-28 2014-04-24 1.659 847,528 -1,495 0.35% 1,406,160
2014-04-25 2014-04-23 1.659 849,023 +2,989 0.35% 1,408,640
2014-04-24 2014-04-22 1.673 846,034 +1,495 0.35% 1,415,001
2014-04-23 2014-04-17 1.659 844,539 +8,969 0.35% 1,401,200
2014-04-22 2014-04-16 1.699 835,570 +10,463 0.35% 1,419,860
2014-04-16 2014-04-14 1.713 825,107 -4,484 0.35% 1,413,120
2014-04-15 2014-04-11 1.673 829,591 +1,495 0.35% 1,387,500
2014-04-14 2014-04-10 1.726 828,096 -1,495 0.35% 1,429,319
2014-04-11 2014-04-09 1.713 829,591 -1,495 0.35% 1,420,800
2014-04-10 2014-04-08 1.673 831,086 +1,495 0.35% 1,390,000
2014-04-08 2014-04-04 1.699 829,591 +2,989 0.35% 1,409,700
2014-04-07 2014-04-03 1.713 826,602 -5,979 0.35% 1,415,681
2014-04-02 2014-03-31 1.699 832,581 -7,473 0.35% 1,414,781
2014-04-01 2014-03-28 1.699 840,054 +2,989 0.35% 1,427,479
2014-03-31 2014-03-27 1.686 837,065 +29,895 0.35% 1,411,200
2014-03-27 2014-03-25 1.619 807,170 +19,432 0.34% 1,306,800
2014-03-26 2014-03-24 1.646 787,738 -1,495 0.33% 1,296,420
2014-03-25 2014-03-21 1.646 789,233 +19,432 0.33% 1,298,881
2014-03-24 2014-03-20 1.659 769,801 +7,474 0.32% 1,277,200
2014-03-21 2014-03-19 1.659 762,327 +16,442 0.32% 1,264,800
2014-03-18 2014-03-14 1.646 745,885 -38,863 0.31% 1,227,541
2014-03-14 2014-03-12 1.646 784,748 -94,170 0.33% 1,291,499
2014-03-13 2014-03-11 1.646 878,918 +19,432 0.37% 1,446,480
2014-03-12 2014-03-10 1.646 859,486 -5,979 0.36% 1,414,499
2014-03-10 2014-03-06 1.713 865,465 +1,494 0.36% 1,482,239
2014-03-07 2014-03-05 1.646 863,971 +37,369 0.36% 1,421,881
2014-03-06 2014-03-04 1.659 826,602 -1,494 0.35% 1,371,441
2014-03-05 2014-03-03 1.673 828,096 +16,442 0.35% 1,384,999
2014-02-28 2014-02-26 1.673 811,654 +7,474 0.34% 1,357,500
2014-02-26 2014-02-24 1.713 804,180 +1,494 0.34% 1,377,280
2014-02-25 2014-02-21 1.713 802,686 +11,959 0.34% 1,374,721
2014-02-24 2014-02-20 1.699 790,727 -14,948 0.33% 1,343,659
2014-02-17 2014-02-13 1.686 805,675 +5,979 0.34% 1,358,280
2014-02-14 2014-02-12 1.686 799,696 +14,948 0.33% 1,348,200
2014-02-13 2014-02-11 1.686 784,748 +28,400 0.33% 1,322,999
2014-02-12 2014-02-10 1.713 756,348 -2,990 0.32% 1,295,360
2014-02-11 2014-02-07 1.726 759,338 +1,495 0.32% 1,310,641
2014-02-10 2014-02-06 1.739 757,843 -2,989 0.32% 1,318,200
2014-02-07 2014-02-05 1.673 760,832 +37,369 0.32% 1,272,500
2014-02-06 2014-02-04 1.726 723,463 +25,411 0.30% 1,248,719
2014-02-05 2014-01-30 1.780 698,052 +5,979 0.29% 1,242,219
2014-02-04 2014-01-28 1.780 692,073 -41,854 0.29% 1,231,579
2014-01-29 2014-01-27 1.753 733,927 +59,791 0.31% 1,286,421
2014-01-28 2014-01-24 1.833 674,136 -38,864 0.28% 1,235,740
2014-01-27 2014-01-23 1.699 713,000 +5,979 0.30% 1,211,580
2014-01-24 2014-01-22 1.739 707,021 -20,927 0.30% 1,229,800
2014-01-23 2014-01-21 1.739 727,948 -19,431 0.30% 1,266,201
2014-01-22 2014-01-20 1.699 747,379 +70,253 0.31% 1,269,999
2014-01-21 2014-01-17 1.659 677,126 +20,927 0.28% 1,123,440
2014-01-20 2014-01-16 1.699 656,199 -5,979 0.27% 1,115,060
2014-01-17 2014-01-15 1.739 662,178 -1,495 0.28% 1,151,800
2014-01-16 2014-01-14 1.780 663,673 -50,822 0.28% 1,181,040
2014-01-15 2014-01-13 1.686 714,495 -14,947 0.30% 1,204,560
2014-01-14 2014-01-10 1.673 729,442 +2,989 0.30% 1,219,999
2014-01-13 2014-01-09 1.646 726,453 +98,654 0.30% 1,195,560
2014-01-10 2014-01-08 1.659 627,799 +4,485 0.26% 1,041,600
2014-01-09 2014-01-07 1.659 623,314 +5,979 0.26% 1,034,159
2014-01-07 2014-01-03 1.646 617,335 +25,410 0.26% 1,015,979
2014-01-06 2014-01-02 1.673 591,925 +1,495 0.25% 990,001
2014-01-03 2013-12-31 1.726 590,430 -4,484 0.25% 1,019,100
2014-01-02 2013-12-27 1.659 594,914 +1,495 0.25% 987,040
2013-12-27 2013-12-20 1.646 593,419 +7,474 0.25% 976,620
2013-12-23 2013-12-19 1.619 585,945 +10,463 0.24% 948,639
2013-12-20 2013-12-18 1.673 575,482 -5,979 0.24% 962,500
2013-12-16 2013-12-12 1.686 581,461 +1,495 0.24% 980,280
2013-12-13 2013-12-11 1.699 579,966 +5,979 0.24% 985,519
2013-12-12 2013-12-10 1.659 573,987 +1,494 0.24% 952,319
2013-12-11 2013-12-09 1.659 572,493 -7,473 0.24% 949,841
2013-12-10 2013-12-06 1.632 579,966 +8,968 0.24% 946,719
2013-12-09 2013-12-05 1.673 570,998 +16,442 0.24% 955,000
2013-12-06 2013-12-04 1.766 554,556 -19,431 0.23% 979,441
2013-12-05 2013-12-03 1.713 573,987 -8,969 0.24% 983,039
2013-12-04 2013-12-02 1.632 582,956 +14,948 0.24% 951,600
2013-12-02 2013-11-28 1.606 568,008 +1,494 0.24% 911,999
2013-11-29 2013-11-27 1.632 566,514 -2,989 0.24% 924,761
2013-11-27 2013-11-25 1.592 569,503 +14,947 0.24% 906,780
2013-11-25 2013-11-21 1.632 554,556 +5,979 0.23% 905,241
2013-11-22 2013-11-20 1.646 548,577 -8,968 0.23% 902,821
2013-11-19 2013-11-15 1.646 557,545 +5,979 0.23% 917,580
2013-11-18 2013-11-14 1.619 551,566 -10,463 0.23% 892,980
2013-11-13 2013-11-11 1.646 562,029 +1,494 0.23% 924,959
2013-11-08 2013-11-06 1.632 560,535 +19,432 0.23% 915,001
2013-11-07 2013-11-05 1.592 541,103 +2,990 0.23% 861,560
2013-11-05 2013-11-01 1.592 538,113 +1,495 0.22% 856,800
2013-11-04 2013-10-31 1.646 536,618 +1,494 0.22% 883,139
2013-11-01 2013-10-30 1.659 535,124 -8,968 0.22% 887,841
2013-10-31 2013-10-29 1.632 544,092 +2,989 0.23% 888,160
2013-10-30 2013-10-28 1.619 541,103 +16,443 0.23% 876,040
2013-10-29 2013-10-25 1.632 524,660 +16,442 0.22% 856,439
2013-10-28 2013-10-24 1.619 508,218 +1,495 0.21% 822,800
2013-10-25 2013-10-23 1.646 506,723 +1,494 0.21% 833,940
2013-10-24 2013-10-22 1.646 505,229 -1,494 0.21% 831,481
2013-10-23 2013-10-21 1.646 506,723 +37,294 0.21% 833,940
2013-10-22 2013-10-18 1.646 469,429 -2,915 0.20% 772,563
2013-10-21 2013-10-17 1.632 472,344 +4,484 0.20% 771,040
2013-10-18 2013-10-16 1.619 467,860 +2,990 0.20% 757,461
2013-10-17 2013-10-15 1.632 464,870 +1,495 0.19% 758,840
2013-10-15 2013-10-10 1.619 463,375 +1,495 0.19% 750,200
2013-10-11 2013-10-09 1.632 461,880 +41,853 0.19% 753,959
2013-10-10 2013-10-08 1.646 420,027 -7,474 0.18% 691,260
2013-10-09 2013-10-07 1.619 427,501 +5,979 0.18% 692,120
2013-10-08 2013-10-04 1.632 421,522 +1,495 0.18% 688,080
2013-10-07 2013-10-03 1.673 420,027 +61,285 0.18% 702,500
2013-10-04 2013-10-02 1.699 358,742 +4,484 0.15% 609,600
2013-10-02 2013-09-27 1.699 354,258 +1,495 0.15% 601,980
2013-09-26 2013-09-24 1.686 352,763 +1,495 0.15% 594,720
2013-09-25 2013-09-23 1.686 351,268 +11,958 0.15% 592,199
2013-09-24 2013-09-19 1.713 339,310 -1,495 0.14% 581,120
2013-09-23 2013-09-18 1.726 340,805 +2,989 0.14% 588,240
2013-09-19 2013-09-17 1.686 337,816 +2,990 0.14% 569,521
2013-09-17 2013-09-13 1.646 334,826 +8,969 0.14% 551,040
2013-09-16 2013-09-12 1.686 325,857 -2,990 0.14% 549,359
2013-09-13 2013-09-11 1.726 328,847 -77,727 0.14% 567,600
2013-09-12 2013-09-10 1.606 406,574 +76,232 0.17% 652,799
2013-09-11 2013-09-09 1.579 330,342 +1,495 0.14% 521,560
2013-09-09 2013-09-05 1.565 328,847 +2,990 0.14% 514,800
2013-09-05 2013-09-03 1.579 325,857 +1,494 0.14% 514,479
2013-09-03 2013-08-30 1.593 324,363 +13,170 0.14% 516,574
2013-08-30 2013-08-28 1.552 311,193 -5,928 0.13% 482,999
2013-08-28 2013-08-26 1.525 317,121 +7,410 0.13% 483,640
2013-08-27 2013-08-23 1.525 309,711 +20,746 0.13% 472,339
2013-08-26 2013-08-22 1.566 288,965 +105,213 0.12% 452,400
2013-08-23 2013-08-21 1.593 183,752 +10,373 0.08% 292,640
2013-08-21 2013-08-19 1.552 173,379 -1,482 0.07% 269,100
2013-08-16 2013-08-13 1.525 174,861 +7,409 0.07% 266,680
2013-08-15 2013-08-12 1.552 167,452 +7,410 0.07% 259,901
2013-08-13 2013-08-09 1.593 160,042 +28,155 0.07% 254,880
2013-08-12 2013-08-08 1.579 131,887 +2,964 0.06% 208,260
2013-08-09 2013-08-07 1.552 128,923 +4,446 0.05% 200,100
2013-08-05 2013-08-01 1.539 124,477 -2,964 0.05% 191,519
2013-08-02 2013-07-31 1.579 127,441 -1,482 0.05% 201,240
2013-08-01 2013-07-30 1.471 128,923 -7,409 0.05% 189,660
2013-07-31 2013-07-29 1.525 136,332 -23,710 0.06% 207,920
2013-07-30 2013-07-26 1.566 160,042 -16,301 0.07% 250,560
2013-07-29 2013-07-25 1.593 176,343 -11,855 0.07% 280,840
2013-07-25 2013-07-23 1.579 188,198 -1,482 0.08% 297,180
2013-07-24 2013-07-22 1.579 189,680 -5,927 0.08% 299,520
2013-07-23 2013-07-19 1.606 195,607 +23,710 0.08% 314,160
2013-07-22 2013-07-18 1.579 171,897 +4,445 0.07% 271,440
2013-07-19 2013-07-17 1.566 167,452 +5,928 0.07% 262,161
2013-07-18 2013-07-16 1.593 161,524 -1,482 0.07% 257,240
2013-07-15 2013-07-11 1.593 163,006 -23,710 0.07% 259,600
2013-07-12 2013-07-10 1.579 186,716 +11,855 0.08% 294,840
2013-07-11 2013-07-09 1.606 174,861 +1,482 0.07% 280,840
2013-07-10 2013-07-08 1.606 173,379 +7,409 0.07% 278,460
2013-07-09 2013-07-05 1.606 165,970 +13,337 0.07% 266,560
2013-07-05 2013-07-03 1.606 152,633 +2,964 0.06% 245,140
2013-07-04 2013-07-02 1.633 149,669 +4,445 0.06% 244,420
2013-07-03 2013-06-28 1.633 145,224 -16,300 0.06% 237,161
2013-07-02 2013-06-27 1.593 161,524 +8,891 0.07% 257,240
2013-06-25 2013-06-21 1.593 152,633 +17,783 0.06% 243,080
2013-06-19 2013-06-17 1.593 134,850 +1,481 0.06% 214,759
2013-06-06 2013-06-04 1.625 133,369 +1,556 0.06% 216,729
2013-06-05 2013-06-03 1.652 131,813 -7,323 0.06% 217,801
2013-06-03 2013-05-30 1.639 139,136 +7,323 0.06% 228,001
2013-05-30 2013-05-28 1.734 131,813 -2,929 0.06% 228,601
2013-05-23 2013-05-21 1.625 134,742 +13,181 0.06% 218,960
2013-05-15 2013-05-13 1.639 121,561 +29,292 0.05% 199,201
2013-05-13 2013-05-09 1.666 92,269 -7,323 0.04% 153,720
2013-05-10 2013-05-08 1.652 99,592 +4,394 0.04% 164,560
2013-05-09 2013-05-07 1.707 95,198 -7,323 0.04% 162,500
2013-05-08 2013-05-06 1.625 102,521 +5,858 0.04% 166,600
2013-04-26 2013-04-24 1.598 96,663 +1,465 0.04% 154,441
2013-04-25 2013-04-23 1.611 95,198 +2,929 0.04% 153,400
2013-04-23 2013-04-19 1.611 92,269 +7,323 0.04% 148,680
2013-04-22 2013-04-18 1.666 84,946 +7,323 0.04% 141,520
2013-04-19 2013-04-17 1.693 77,623 -14,646 0.03% 131,440
2013-04-18 2013-04-16 1.652 92,269 +1,465 0.04% 152,460
2013-04-15 2013-04-11 1.611 90,804 +7,323 0.04% 146,320
2013-03-27 2013-03-25 1.639 83,481 -7,323 0.04% 136,799
2013-03-20 2013-03-18 1.611 90,804 +7,323 0.04% 146,320
2013-03-19 2013-03-15 1.611 83,481 +7,323 0.04% 134,519
2013-03-18 2013-03-14 1.666 76,158 +29,291 0.03% 126,879
2013-03-08 2013-03-06 1.652 46,867 -11,716 0.02% 77,440
2013-03-04 2013-02-28 1.721 58,583 -26,363 0.02% 100,799
2013-02-28 2013-02-26 1.639 84,946 -4,394 0.04% 139,200
2013-02-27 2013-02-25 1.734 89,340 +24,898 0.04% 154,941
2013-02-25 2013-02-21 1.898 64,442 -21,968 0.03% 122,321
2013-02-22 2013-02-20 1.912 86,410 -17,576 0.04% 165,199
2013-02-21 2013-02-19 1.966 103,986 +1,465 0.04% 204,481
2013-02-20 2013-02-18 1.871 102,521 -1,465 0.04% 191,800
2013-02-19 2013-02-15 1.898 103,986 -8,787 0.04% 197,381
2013-02-18 2013-02-14 1.884 112,773 -1,465 0.05% 212,520
2013-02-15 2013-02-08 1.898 114,238 +20,505 0.05% 216,841
2013-02-14 2013-02-07 1.857 93,733 -8,788 0.04% 174,079
2013-02-08 2013-02-06 1.898 102,521 -62,977 0.04% 194,600
2013-02-07 2013-02-05 1.884 165,498 -55,654 0.07% 311,880
2013-02-06 2013-02-04 1.980 221,152 -87,875 0.09% 437,899
2013-02-05 2013-02-01 2.158 309,027 +137,671 0.13% 666,759
2013-02-04 2013-01-31 1.912 171,356 -29,292 0.07% 327,599
2013-02-01 2013-01-30 1.871 200,648 +127,419 0.09% 375,380
2013-01-31 2013-01-29 1.775 73,229 +7,323 0.03% 130,000
2013-01-30 2013-01-28 1.721 65,906 +48,331 0.03% 113,399
2013-01-29 2013-01-25 1.775 17,575 +4,394 0.01% 31,200
2013-01-22 2013-01-18 1.693 13,181 -7,323 0.01% 22,320
2013-01-21 2013-01-17 1.693 20,504 +7,323 0.01% 34,720
2013-01-17 2013-01-15 1.748 13,181 -4,394 0.01% 23,040
2013-01-16 2013-01-14 1.789 17,575 -5,858 0.01% 31,440
2013-01-15 2013-01-11 1.748 23,433 +11,716 0.01% 40,959
2013-01-14 2013-01-10 1.748 11,717 -7,323 0.01% 20,481
2013-01-11 2013-01-09 1.721 19,040 +7,323 0.01% 32,761
2013-01-08 2013-01-04 1.748 11,717 -7,323 0.01% 20,481
2013-01-07 2013-01-03 1.734 19,040 +7,323 0.01% 33,021
2013-01-03 2012-12-31 1.775 11,717 -7,323 0.01% 20,801
2013-01-02 2012-12-27 1.666 19,040 +7,323 0.01% 31,721
2012-12-28 2012-12-24 1.666 11,717 +7,323 0.01% 19,521
2012-12-20 2012-12-18 1.803 4,394 -2,929 0.00% 7,920
2012-12-14 2012-12-12 1.857 7,323 +4,394 0.00% 13,600
2012-12-13 2012-12-11 1.898 2,929 -4,394 0.00% 5,560
2012-12-12 2012-12-10 1.966 7,323 +4,394 0.00% 14,400
2012-12-11 2012-12-07 2.526 2,929 -11,717 0.00% 7,400
2012-12-06 2012-12-04 1.611 14,646 -11,717 0.01% 23,600
2012-12-05 2012-12-03 1.570 26,363 +7,323 0.01% 41,401
2012-12-04 2012-11-30 1.598 19,040 -2,929 0.01% 30,421
2012-12-03 2012-11-29 1.570 21,969 +7,323 0.01% 34,500
2012-10-18 2012-10-16 1.844 14,646 -7,323 0.01% 27,000
2012-10-17 2012-10-15 1.884 21,969 -14,646 0.01% 41,400
2012-10-16 2012-10-12 1.912 36,615 +14,646 0.02% 70,001
2012-10-11 2012-10-09 1.980 21,969 -5,858 0.01% 43,500
2012-09-24 2012-09-20 2.040 27,827 +265 0.01% 56,781
2012-09-10 2012-09-06 1.696 27,562 -4,352 0.01% 46,740
2012-09-06 2012-09-04 1.654 31,914 +13,056 0.01% 52,800
2012-08-30 2012-08-28 2.027 18,858 -7,253 0.01% 38,219
2012-08-22 2012-08-20 2.068 26,111 +1,450 0.01% 53,999
2012-08-21 2012-08-17 2.040 24,661 -7,253 0.01% 50,320
2012-08-20 2012-08-16 2.247 31,914 +7,253 0.01% 71,720
2012-08-17 2012-08-15 1.723 24,661 -72,532 0.01% 42,500
2012-08-13 2012-08-09 1.723 97,193 +7,254 0.04% 167,501
2012-08-08 2012-08-06 1.696 89,939 +72,531 0.04% 152,519
2012-08-06 2012-08-02 1.696 17,408 -43,519 0.01% 29,521
2012-08-03 2012-08-01 1.710 60,927 +43,519 0.03% 104,160
2012-08-02 2012-07-31 1.668 17,408 -5,802 0.01% 29,041
2012-07-27 2012-07-25 1.723 23,210 +5,802 0.01% 40,000
2012-06-25 2012-06-21 1.779 17,408 +2,902 0.01% 30,961
2012-06-22 2012-06-20 1.682 14,506 +10,154 0.01% 24,399
2012-06-21 2012-06-19 2.234 4,352 +1,451 0.00% 9,720
2012-06-20 2012-06-18 2.316 2,901 -1,451 0.00% 6,719
2012-06-15 2012-06-13 2.165 4,352 -4,352 0.00% 9,420
2012-06-14 2012-06-12 2.220 8,704 +1,451 0.00% 19,320
2012-06-11 2012-06-07 2.689 7,253 -30,464 0.00% 19,502
2012-06-08 2012-06-06 2.898 37,717 +391 0.02% 109,294
2012-06-06 2012-06-04 3.107 37,326 -50,246 0.02% 115,961
2012-06-05 2012-06-01 3.218 87,572 +84,701 0.04% 281,821
2012-06-01 2012-05-30 3.023 2,871 +1,435 0.00% 8,679
2012-05-30 2012-05-28 3.107 1,436 +1,436 0.00% 4,461
2012-05-23 2012-05-21 3.176 0 -18,663
2012-05-22 2012-05-18 3.135 18,663 +15,792 0.01% 58,500
2012-05-21 2012-05-17 3.162 2,871 -50,246 0.00% 9,079
2012-05-18 2012-05-16 3.051 53,117 -76,087 0.02% 162,059
2012-05-17 2012-05-15 3.079 129,204 +107,670 0.06% 397,799
2012-05-16 2012-05-14 3.232 21,534 +1,436 0.01% 69,600
2012-05-15 2012-05-11 3.065 20,098 -7,178 0.01% 61,599
2012-05-11 2012-05-09 3.232 27,276 -44,504 0.01% 88,158
2012-05-10 2012-05-08 3.218 71,780 +45,939 0.03% 230,999
2012-05-09 2012-05-07 3.149 25,841 +25,841 0.01% 81,360
2012-05-08 2012-05-04 3.525 0 -21,534
2012-05-07 2012-05-03 3.594 21,534 +21,534 0.01% 77,400
2012-05-03 2012-04-30 3.274 0 -14,356
2012-05-02 2012-04-27 3.204 14,356 -14,356 0.01% 46,000
2012-04-30 2012-04-26 3.413 28,712 +4,307 0.01% 98,000
2012-04-27 2012-04-25 3.469 24,405 -1,436 0.01% 84,659
2012-04-26 2012-04-24 3.427 25,841 -81,829 0.01% 88,560
2012-04-25 2012-04-23 3.622 107,670 +35,890 0.05% 389,999
2012-04-24 2012-04-20 3.622 71,780 -14,356 0.03% 259,999
2012-04-23 2012-04-19 3.525 86,136 -4,307 0.04% 303,599
2012-04-20 2012-04-18 3.497 90,443 +22,970 0.04% 316,260
2012-04-19 2012-04-17 3.692 67,473 +34,454 0.03% 249,099
2012-04-18 2012-04-16 3.622 33,019 -20,098 0.01% 119,600
2012-04-17 2012-04-13 3.761 53,117 -41,633 0.02% 199,799
2012-04-16 2012-04-12 3.692 94,750 +21,534 0.04% 349,801
2012-04-13 2012-04-11 3.887 73,216 +35,890 0.03% 284,581
2012-04-12 2012-04-10 3.887 37,326 -8,613 0.02% 145,081
2012-04-11 2012-04-05 3.692 45,939 -7,178 0.02% 169,599
2012-04-10 2012-04-03 3.873 53,117 -8,614 0.02% 205,719
2012-04-05 2012-04-02 3.789 61,731 -17,227 0.03% 233,920
2012-04-03 2012-03-30 3.761 78,958 +27,276 0.03% 296,999
2012-04-02 2012-03-29 3.984 51,682 +5,743 0.02% 205,921
2012-03-30 2012-03-28 3.887 45,939 +20,098 0.02% 178,559
2012-03-29 2012-03-27 4.026 25,841 +10,049 0.01% 104,041
2012-03-28 2012-03-26 4.179 15,792 +1,436 0.01% 66,002
2012-03-27 2012-03-23 3.761 14,356 -18,663 0.01% 54,000
2012-03-26 2012-03-22 3.817 33,019 -17,227 0.01% 126,040
2012-03-23 2012-03-21 3.859 50,246 +35,890 0.02% 193,900
2012-03-22 2012-03-20 3.929 14,356 +14,356 0.01% 56,400
2012-03-21 2012-03-19 3.957 0 -90,443
2012-03-20 2012-03-16 4.040 90,443 +78,958 0.04% 365,400
2012-03-19 2012-03-15 4.040 11,485 -30,148 0.01% 46,401
2012-03-16 2012-03-14 3.970 41,633 -28,712 0.02% 165,302
2012-03-15 2012-03-13 4.124 70,345 +34,455 0.03% 290,082
2012-03-14 2012-03-12 4.179 35,890 -54,553 0.02% 150,000
2012-03-13 2012-03-09 4.054 90,443 +41,632 0.04% 366,660
2012-03-12 2012-03-08 3.943 48,811 -54,552 0.02% 192,442
2012-03-09 2012-03-07 3.831 103,363 +47,374 0.04% 395,998
2012-03-08 2012-03-06 3.901 55,989 -17,227 0.02% 218,402
2012-03-07 2012-03-05 3.775 73,216 -25,841 0.03% 276,421
2012-03-06 2012-03-02 3.761 99,057 +21,534 0.04% 372,601
2012-03-05 2012-03-01 3.622 77,523 -2,871 0.03% 280,801
2012-03-02 2012-02-29 3.483 80,394 -20,098 0.04% 280,001
2012-03-01 2012-02-28 3.511 100,492 +33,019 0.04% 352,799
2012-02-29 2012-02-27 3.399 67,473 +43,068 0.03% 229,359
2012-02-28 2012-02-24 3.441 24,405 -14,356 0.01% 83,979
2012-02-27 2012-02-23 3.413 38,761 +11,485 0.02% 132,299
2012-02-24 2012-02-22 3.455 27,276 +5,742 0.01% 94,238
2012-02-23 2012-02-21 3.427 21,534 +12,920 0.01% 73,800
2012-02-22 2012-02-20 3.330 8,614 -10,049 0.00% 28,681
2012-02-21 2012-02-17 3.455 18,663 +8,614 0.01% 64,481
2012-02-20 2012-02-16 3.525 10,049 +1,435 0.00% 35,419
2012-02-17 2012-02-15 3.678 8,614 -86,136 0.00% 31,681
2012-02-15 2012-02-13 3.692 94,750 +41,633 0.04% 349,801
2012-02-14 2012-02-10 3.720 53,117 -43,068 0.02% 197,579
2012-02-13 2012-02-09 3.720 96,185 +41,632 0.04% 357,778
2012-02-10 2012-02-08 3.761 54,553 +24,405 0.02% 205,200
2012-02-09 2012-02-07 3.761 30,148 -5,742 0.01% 113,401
2012-02-08 2012-02-06 3.692 35,890 -10,049 0.02% 132,500
2012-02-07 2012-02-03 3.483 45,939 -4,307 0.02% 159,999
2012-02-02 2012-01-31 3.553 50,246 -7,178 0.02% 178,500
2012-02-01 2012-01-30 3.371 57,424 +1,435 0.02% 193,600
2012-01-30 2012-01-26 3.566 55,989 +4,307 0.02% 199,682
2012-01-27 2012-01-20 3.706 51,682 -1,435 0.02% 191,521
2012-01-26 2012-01-19 3.706 53,117 -22,970 0.02% 196,839
2012-01-20 2012-01-18 3.803 76,087 +1,436 0.03% 289,380
2012-01-19 2012-01-17 3.761 74,651 -1,436 0.03% 280,799
2012-01-18 2012-01-16 3.734 76,087 -4,307 0.03% 284,080
2012-01-17 2012-01-13 3.706 80,394 -25,841 0.04% 297,921
2012-01-16 2012-01-12 3.831 106,235 +25,841 0.05% 407,001
2012-01-13 2012-01-11 3.803 80,394 +14,356 0.04% 305,761
2012-01-12 2012-01-10 3.817 66,038 +10,049 0.03% 252,081
2012-01-11 2012-01-09 3.803 55,989 -31,583 0.02% 212,942
2012-01-09 2012-01-05 3.970 87,572 -7,178 0.04% 347,701
2012-01-06 2012-01-04 4.068 94,750 -1,435 0.04% 385,441
2012-01-05 2012-01-03 4.138 96,185 +11,484 0.04% 397,978
2012-01-04 2011-12-30 3.984 84,701 -15,791 0.04% 337,482
2012-01-03 2011-12-29 4.012 100,492 -68,909 0.04% 403,199
2011-12-30 2011-12-28 4.026 169,401 -47,375 0.07% 682,039
2011-12-29 2011-12-23 4.068 216,776 +83,265 0.09% 881,839
2011-12-28 2011-12-22 4.068 133,511 +21,534 0.06% 543,119
2011-12-23 2011-12-21 3.998 111,977 +5,742 0.05% 447,720
2011-12-22 2011-12-20 4.068 106,235 -1,435 0.05% 432,161
2011-12-20 2011-12-16 4.235 107,670 +1,435 0.05% 455,999
2011-12-19 2011-12-15 4.040 106,235 -5,742 0.05% 429,201
2011-12-16 2011-12-14 4.124 111,977 -22,970 0.05% 461,760
2011-12-15 2011-12-13 3.970 134,947 -22,969 0.06% 535,801
2011-12-13 2011-12-09 3.817 157,916 +33,018 0.07% 602,798
2011-12-12 2011-12-08 3.957 124,898 -1,435 0.05% 494,162
2011-12-09 2011-12-07 4.179 126,333 +33,019 0.05% 528,000
2011-12-08 2011-12-06 4.277 93,314 -24,405 0.04% 399,099
2011-12-07 2011-12-05 4.235 117,719 +61,730 0.05% 498,558
2011-12-06 2011-12-02 4.207 55,989 -17,227 0.02% 235,562
2011-12-05 2011-12-01 4.249 73,216 -22,969 0.03% 311,101
2011-12-02 2011-11-30 4.179 96,185 +4,306 0.04% 401,998
2011-12-01 2011-11-29 4.096 91,879 -60,295 0.04% 376,322
2011-11-30 2011-11-28 4.110 152,174 +71,780 0.07% 625,400
2011-11-29 2011-11-25 4.165 80,394 -4,307 0.04% 334,881
2011-11-25 2011-11-23 3.984 84,701 -50,246 0.04% 337,482
2011-11-24 2011-11-22 3.970 134,947 -7,178 0.06% 535,801
2011-11-23 2011-11-21 3.984 142,125 +35,890 0.06% 566,281
2011-11-21 2011-11-17 3.984 106,235 +7,178 0.05% 423,281
2011-11-18 2011-11-16 3.998 99,057 -11,484 0.04% 396,061
2011-11-17 2011-11-15 4.026 110,541 +58,859 0.05% 445,058
2011-11-16 2011-11-14 4.026 51,682 -28,712 0.02% 208,081
2011-11-11 2011-11-09 4.040 80,394 -44,504 0.04% 324,801
2011-11-10 2011-11-08 4.068 124,898 +38,762 0.05% 508,082
2011-11-09 2011-11-07 4.026 86,136 -21,534 0.04% 346,799
2011-11-08 2011-11-04 4.096 107,670 +21,534 0.05% 440,999
2011-11-04 2011-11-02 3.984 86,136 -33,019 0.04% 343,199
2011-11-03 2011-11-01 4.012 119,155 +33,019 0.05% 478,080
2011-10-28 2011-10-26 4.040 86,136 -15,792 0.04% 347,999
2011-10-27 2011-10-25 4.040 101,928 +67,474 0.04% 411,801
2011-10-26 2011-10-24 4.040 34,454 +4,306 0.01% 139,198
2011-10-25 2011-10-21 4.054 30,148 +21,534 0.01% 122,221
2011-10-24 2011-10-20 4.012 8,614 -28,712 0.00% 34,562
2011-10-21 2011-10-19 4.054 37,326 +28,712 0.02% 151,321
2011-10-19 2011-10-17 4.040 8,614 -4,306 0.00% 34,802
2011-10-18 2011-10-14 4.040 12,920 -58,860 0.01% 52,198
2011-10-17 2011-10-13 4.138 71,780 +20,098 0.03% 296,999
2011-10-13 2011-10-11 4.096 51,682 +34,455 0.02% 211,681
2011-10-12 2011-10-10 4.319 17,227 +5,742 0.01% 74,399
2011-10-03 2011-09-28 4.096 11,485 -89,007 0.01% 47,041
2011-09-30 2011-09-27 4.082 100,492 -45,940 0.04% 410,199
2011-09-27 2011-09-23 4.179 146,432 -1,435 0.06% 612,002
2011-09-26 2011-09-22 4.277 147,867 -4,307 0.06% 632,446
2011-09-23 2011-09-21 4.067 152,174 +998 0.07% 618,858
2011-09-22 2011-09-20 4.081 151,176 +29,950 0.07% 616,920
2011-09-20 2011-09-16 4.123 121,226 +1,426 0.05% 499,799
2011-09-19 2011-09-15 4.207 119,800 -4,279 0.05% 504,000
2011-09-16 2011-09-14 4.487 124,079 -19,966 0.05% 556,802
2011-09-15 2011-09-12 4.137 144,045 -8,557 0.06% 595,899
2011-09-14 2011-09-09 4.165 152,602 +1,426 0.07% 635,579
2011-09-12 2011-09-08 4.361 151,176 -2,852 0.07% 659,319
2011-09-09 2011-09-07 4.333 154,028 +59,899 0.07% 667,438
2011-09-08 2011-09-06 4.473 94,129 +2,853 0.04% 421,082
2011-09-07 2011-09-05 4.684 91,276 +14,262 0.04% 427,519
2011-09-05 2011-09-01 4.123 77,014 -18,541 0.03% 317,519
2011-09-02 2011-08-31 4.487 95,555 -21,393 0.04% 428,801
2011-08-31 2011-08-29 4.095 116,948 +47,065 0.05% 478,882
2011-08-30 2011-08-26 4.109 69,883 +19,966 0.03% 287,139
2011-08-29 2011-08-25 4.137 49,917 -9,983 0.02% 206,501
2011-08-24 2011-08-22 4.095 59,900 +1,426 0.03% 245,280
2011-08-22 2011-08-18 4.221 58,474 -14,262 0.03% 246,821
2011-08-19 2011-08-17 4.249 72,736 -24,245 0.03% 309,061
2011-08-18 2011-08-16 4.235 96,981 -35,655 0.04% 410,720
2011-08-17 2011-08-15 4.221 132,636 +35,655 0.06% 559,861
2011-08-16 2011-08-12 4.263 96,981 +7,131 0.04% 413,440
2011-08-12 2011-08-10 4.207 89,850 +2,852 0.04% 378,000
2011-08-11 2011-08-09 4.277 86,998 -22,819 0.04% 372,102
2011-08-10 2011-08-08 4.207 109,817 -27,097 0.05% 462,002
2011-08-09 2011-08-05 4.263 136,914 +35,655 0.06% 583,679
2011-08-08 2011-08-04 4.305 101,259 +19,966 0.04% 435,938
2011-08-04 2011-08-02 4.291 81,293 +8,557 0.04% 348,841
2011-08-03 2011-08-01 4.361 72,736 +64,179 0.03% 317,221
2011-08-02 2011-07-29 4.347 8,557 -136,914 0.00% 37,199
2011-08-01 2011-07-28 4.319 145,471 +48,490 0.06% 628,318
2011-07-29 2011-07-27 4.221 96,981 -52,769 0.04% 409,360
2011-07-28 2011-07-26 4.221 149,750 +68,457 0.07% 632,100
2011-07-27 2011-07-25 4.263 81,293 -27,097 0.04% 346,561
2011-07-26 2011-07-22 4.207 108,390 -2,853 0.05% 455,998
2011-07-25 2011-07-21 4.207 111,243 +71,310 0.05% 468,001
2011-07-22 2011-07-20 4.263 39,933 -189,684 0.02% 170,239
2011-07-21 2011-07-19 4.263 229,617 -22,819 0.10% 978,882
2011-07-20 2011-07-18 4.333 252,436 -4,278 0.11% 1,093,862
2011-07-19 2011-07-15 4.403 256,714 +126,931 0.11% 1,130,399
2011-07-18 2011-07-14 4.445 129,783 +12,835 0.06% 576,939
2011-07-15 2011-07-13 4.473 116,948 +49,917 0.05% 523,162
2011-07-14 2011-07-12 4.333 67,031 +15,688 0.03% 290,460
2011-07-13 2011-07-11 4.487 51,343 +22,819 0.02% 230,401
2011-07-12 2011-07-08 4.361 28,524 +5,705 0.01% 124,401
2011-07-11 2011-07-07 4.235 22,819 -115,521 0.01% 96,640
2011-07-07 2011-07-05 4.263 138,340 -21,393 0.06% 589,758
2011-07-06 2011-07-04 4.263 159,733 +4,278 0.07% 680,959
2011-06-30 2011-06-28 4.319 155,455 -24,245 0.07% 671,441
2011-06-29 2011-06-27 4.459 179,700 +35,655 0.08% 801,360
2011-06-28 2011-06-24 4.502 144,045 +57,047 0.06% 648,419
2011-06-27 2011-06-23 4.445 86,998 -21,392 0.04% 386,742
2011-06-24 2011-06-22 4.459 108,390 -8,558 0.05% 483,358
2011-06-22 2011-06-20 4.403 116,948 -11,409 0.05% 514,962
2011-06-20 2011-06-16 4.473 128,357 +2,852 0.06% 574,200
2011-06-17 2011-06-15 4.403 125,505 -7,131 0.06% 552,641
2011-06-16 2011-06-14 4.389 132,636 -41,359 0.06% 582,182
2011-06-10 2011-06-08 4.221 173,995 +57,047 0.08% 734,439
2011-06-09 2011-06-07 4.221 116,948 +21,393 0.05% 493,642
2011-06-08 2011-06-03 4.277 95,555 +41,360 0.04% 408,701
2011-06-07 2011-06-02 4.333 54,195 +22,819 0.02% 234,839
2011-06-03 2011-06-01 4.305 31,376 +7,131 0.01% 135,079
2011-05-31 2011-05-27 4.333 24,245 -104,112 0.01% 105,059
2011-05-26 2011-05-24 4.346 128,357 +36,234 0.06% 557,886
2011-05-25 2011-05-23 4.318 92,123 +60,943 0.04% 397,800
2011-05-24 2011-05-20 4.290 31,180 -42,518 0.01% 133,760
2011-05-20 2011-05-18 4.360 73,698 +7,086 0.03% 321,358
2011-05-19 2011-05-17 4.629 66,612 +14,173 0.03% 308,320
2011-05-18 2011-05-16 4.516 52,439 +28,345 0.02% 236,799
2011-05-16 2011-05-12 4.572 24,094 -28,345 0.01% 110,161
2011-05-11 2011-05-06 4.389 52,439 +11,338 0.02% 230,139
2011-05-04 2011-04-29 4.516 41,101 +5,669 0.02% 185,600
2011-05-03 2011-04-28 4.205 35,432 +2,835 0.02% 149,000
2011-04-29 2011-04-27 4.191 32,597 +1,417 0.01% 136,619
2011-04-26 2011-04-20 4.191 31,180 -53,857 0.01% 130,680
2011-04-21 2011-04-19 4.177 85,037 -19,841 0.04% 355,202
2011-04-20 2011-04-18 4.121 104,878 -49,605 0.05% 432,158
2011-04-19 2011-04-15 4.219 154,483 +131,807 0.07% 651,820
2011-04-18 2011-04-14 4.233 22,676 -12,756 0.01% 95,998
2011-04-15 2011-04-13 4.248 35,432 +5,669 0.02% 150,500
2011-04-14 2011-04-12 4.262 29,763 -43,935 0.01% 126,841
2011-04-13 2011-04-11 4.135 73,698 +7,086 0.03% 304,719
2011-04-12 2011-04-08 4.078 66,612 +7,086 0.03% 271,660
2011-04-11 2011-04-07 4.092 59,526 +49,605 0.03% 243,602
2011-04-07 2011-04-04 4.008 9,921 -14,173 0.00% 39,760
2011-04-06 2011-04-01 4.036 24,094 +14,173 0.01% 97,241
2011-04-04 2011-03-31 4.008 9,921 -1,417 0.00% 39,760
2011-03-31 2011-03-29 4.092 11,338 -1,417 0.00% 46,399
2011-03-30 2011-03-28 4.022 12,755 +2,834 0.01% 51,298
2011-03-28 2011-03-24 4.177 9,921 -36,849 0.00% 41,440
2011-03-25 2011-03-23 4.219 46,770 -14,173 0.02% 197,340
2011-03-24 2011-03-22 4.262 60,943 -73,698 0.03% 259,721
2011-03-23 2011-03-21 4.205 134,641 +5,669 0.06% 566,199
2011-03-22 2011-03-18 4.360 128,972 +39,684 0.06% 562,379
2011-03-21 2011-03-17 4.332 89,288 +43,935 0.04% 386,818
2011-03-18 2011-03-16 3.852 45,353 +2,835 0.02% 174,721
2011-03-17 2011-03-15 3.824 42,518 -28,346 0.02% 162,599
2011-03-16 2011-03-14 3.965 70,864 -24,093 0.03% 281,001
2011-03-15 2011-03-11 3.923 94,957 -17,008 0.04% 372,518
2011-03-14 2011-03-10 4.050 111,965 +45,353 0.05% 453,461
2011-03-11 2011-03-09 4.121 66,612 -43,936 0.03% 274,480
2011-03-10 2011-03-08 4.050 110,548 -83,619 0.05% 447,722
2011-03-09 2011-03-07 4.078 194,167 -29,763 0.09% 791,861
2011-03-08 2011-03-04 3.965 223,930 +93,541 0.10% 887,961
2011-03-07 2011-03-03 4.036 130,389 -39,684 0.06% 526,238
2011-03-04 2011-03-02 4.205 170,073 +86,454 0.07% 715,199
2011-03-03 2011-03-01 4.248 83,619 -69,447 0.04% 355,179
2011-03-02 2011-02-28 4.487 153,066 -133,224 0.07% 686,881
2011-03-01 2011-02-25 4.431 286,290 +131,807 0.13% 1,268,561
2011-02-28 2011-02-24 4.516 154,483 +22,676 0.07% 697,600
2011-02-25 2011-02-23 4.558 131,807 -1,417 0.06% 600,781
2011-02-24 2011-02-22 4.346 133,224 +32,597 0.06% 579,040
2011-02-23 2011-02-21 4.487 100,627 +35,432 0.04% 451,562
2011-02-21 2011-02-17 4.614 65,195 -110,547 0.03% 300,841
2011-02-18 2011-02-16 4.403 175,742 +45,353 0.08% 773,759
2011-02-17 2011-02-15 4.939 130,389 -8,504 0.06% 643,998
2011-02-16 2011-02-14 4.784 138,893 +14,173 0.06% 664,440
2011-02-15 2011-02-11 4.360 124,720 +8,503 0.05% 543,839
2011-02-14 2011-02-10 3.852 116,217 +8,504 0.05% 447,721
2011-02-11 2011-02-09 3.316 107,713 -21,259 0.05% 357,200
2011-02-09 2011-02-07 3.316 128,972 +55,274 0.06% 427,700
2011-02-07 2011-01-31 3.161 73,698 -144,563 0.03% 232,959
2011-01-27 2011-01-25 3.217 218,261 -1,417 0.10% 702,242
2011-01-26 2011-01-24 3.288 219,678 -2,834 0.10% 722,301
2011-01-25 2011-01-21 3.344 222,512 +1,417 0.10% 744,179
2011-01-24 2011-01-20 3.401 221,095 -2,835 0.10% 751,920
2011-01-21 2011-01-19 3.189 223,930 +1,418 0.10% 714,161
2011-01-18 2011-01-14 3.274 222,512 +28,345 0.10% 728,479
2011-01-17 2011-01-13 3.288 194,167 -21,259 0.09% 638,421
2011-01-14 2011-01-12 3.274 215,426 -25,511 0.10% 705,280
2011-01-13 2011-01-11 3.232 240,937 +4,252 0.11% 778,600
2011-01-12 2011-01-10 3.090 236,685 -31,180 0.10% 731,460
2011-01-11 2011-01-07 3.655 267,865 +12,755 0.12% 979,019
2011-01-10 2011-01-06 3.655 255,110 +31,180 0.11% 932,401
2011-01-07 2011-01-05 3.613 223,930 -14,172 0.10% 808,961
2011-01-06 2011-01-04 3.613 238,102 -22,677 0.10% 860,159
2011-01-05 2011-01-03 3.655 260,779 +1,417 0.12% 953,121
2011-01-04 2010-12-31 3.796 259,362 -9,920 0.11% 984,542
2011-01-03 2010-12-29 4.163 269,282 -28,346 0.12% 1,120,998
2010-12-30 2010-12-28 5.334 297,628 +31,180 0.13% 1,587,600
2010-12-29 2010-12-24 5.758 266,448 +86,454 0.12% 1,534,081
2010-12-28 2010-12-22 5.687 179,994 -45,353 0.08% 1,023,620
2010-12-23 2010-12-21 5.941 225,347 -106,296 0.10% 1,338,781
2010-12-22 2010-12-20 6.181 331,643 -60,942 0.15% 2,049,842
2010-12-21 2010-12-17 6.308 392,585 +19,841 0.17% 2,476,377
2010-12-20 2010-12-16 6.632 372,744 -26,928 0.16% 2,472,203
2010-12-17 2010-12-15 7.042 399,672 +63,778 0.18% 2,814,361
2010-12-16 2010-12-14 6.999 335,894 +12,755 0.15% 2,351,037
2010-12-15 2010-12-13 6.788 323,139 -114,799 0.14% 2,193,360
2010-12-14 2010-12-10 6.844 437,938 -41,101 0.19% 2,997,298
2010-12-13 2010-12-09 7.028 479,039 -86,454 0.21% 3,366,478
2010-12-10 2010-12-08 6.915 565,493 +12,755 0.25% 3,910,199
2010-12-09 2010-12-07 6.378 552,738 +63,778 0.24% 3,525,602
2010-12-08 2010-12-06 6.632 488,960 +21,259 0.22% 3,242,998
2010-12-07 2010-12-03 7.211 467,701 +28,345 0.21% 3,372,599
2010-12-06 2010-12-02 7.380 439,356 -73,698 0.19% 3,242,603
2010-12-03 2010-12-01 7.733 513,054 +32,597 0.23% 3,967,520
2010-12-02 2010-11-30 7.719 480,457 +28,346 0.21% 3,708,663
2010-12-01 2010-11-29 7.761 452,111 +11,338 0.20% 3,508,999
2010-11-30 2010-11-26 7.902 440,773 -9,921 0.19% 3,483,201
2010-11-29 2010-11-25 7.987 450,694 -17,007 0.20% 3,599,762
2010-11-26 2010-11-24 7.521 467,701 +2,834 0.21% 3,517,799
2010-11-25 2010-11-23 7.028 464,867 -2,834 0.21% 3,266,883
2010-11-24 2010-11-22 6.393 467,701 +72,281 0.21% 2,989,799
2010-11-23 2010-11-19 6.943 395,420 -52,439 0.17% 2,745,360
2010-11-22 2010-11-18 6.830 447,859 +5,669 0.20% 3,058,878
2010-11-19 2010-11-17 7.197 442,190 +18,424 0.19% 3,182,399
2010-11-18 2010-11-16 7.338 423,766 +164,404 0.19% 3,109,603
2010-11-17 2010-11-15 6.886 259,362 -83,619 0.11% 1,786,083
2010-11-16 2010-11-12 6.548 342,981 -4,252 0.15% 2,245,761
2010-11-15 2010-11-11 6.266 347,233 +34,015 0.15% 2,175,602
2010-11-12 2010-11-10 5.899 313,218 -68,029 0.14% 1,847,560
2010-11-11 2010-11-09 5.574 381,247 +161,569 0.17% 2,125,098
2010-11-10 2010-11-08 5.235 219,678 -124,720 0.10% 1,150,101
2010-11-09 2010-11-05 5.179 344,398 -18,425 0.15% 1,783,619
2010-11-08 2010-11-04 5.193 362,823 +103,461 0.16% 1,884,162
2010-11-05 2010-11-03 5.137 259,362 -114,799 0.11% 1,332,242
2010-11-04 2010-11-02 5.193 374,161 -15,590 0.17% 1,943,041
2010-11-03 2010-11-01 5.123 389,751 +76,533 0.17% 1,996,500
2010-11-02 2010-10-29 5.038 313,218 -43,936 0.14% 1,577,940
2010-11-01 2010-10-28 5.066 357,154 +80,785 0.16% 1,809,362
2010-10-29 2010-10-27 4.770 276,369 +56,691 0.12% 1,318,201
2010-10-28 2010-10-26 4.727 219,678 +35,432 0.10% 1,038,501
2010-10-27 2010-10-25 4.544 184,246 -107,713 0.08% 837,200
2010-10-26 2010-10-22 4.614 291,959 +121,886 0.13% 1,347,241
2010-10-25 2010-10-21 4.290 170,073 -85,037 0.07% 729,599
2010-10-22 2010-10-20 3.909 255,110 -113,382 0.11% 997,201
2010-10-21 2010-10-19 3.951 368,492 +170,073 0.16% 1,456,001
2010-10-20 2010-10-18 3.782 198,419 -24,093 0.09% 750,401
2010-10-19 2010-10-15 3.697 222,512 +104,878 0.10% 822,679
2010-10-18 2010-10-14 3.457 117,634 +117,634 0.05% 406,700
2010-10-15 2010-10-13 3.246 0 -181,411
2010-10-14 2010-10-12 3.105 181,411 +75,115 0.08% 563,199
2010-10-13 2010-10-11 3.189 106,296 -147,396 0.05% 339,001
2010-10-12 2010-10-08 2.921 253,692 +107,713 0.11% 741,059
2010-10-11 2010-10-07 2.780 145,979 -138,893 0.06% 405,819
2010-10-08 2010-10-06 2.597 284,872 +202,670 0.13% 739,679
2010-10-07 2010-10-05 2.554 82,202 -141,728 0.04% 209,960
2010-10-06 2010-10-04 2.484 223,930 +208,340 0.10% 556,161
2010-10-05 2010-09-30 2.568 15,590 -246,606 0.01% 40,040
2010-10-04 2010-09-29 2.611 262,196 +226,764 0.12% 684,500
2010-09-30 2010-09-28 2.597 35,432 -225,347 0.02% 92,000
2010-09-29 2010-09-27 2.597 260,779 +62,360 0.12% 677,121
2010-09-28 2010-09-24 2.484 198,419 -17,007 0.09% 492,801
2010-09-27 2010-09-22 2.455 215,426 -9,921 0.10% 528,960
2010-09-24 2010-09-21 2.656 225,347 +32,597 0.10% 598,501
2010-09-22 2010-09-20 2.670 192,750 +95,585 0.09% 514,664
2010-09-21 2010-09-17 2.556 97,165 +57,736 0.04% 248,401
2010-09-20 2010-09-16 2.500 39,429 -80,266 0.02% 98,560
2010-09-17 2010-09-15 2.372 119,695 +14,081 0.05% 283,899
2010-09-16 2010-09-14 2.358 105,614 +84,491 0.05% 249,001
2010-09-10 2010-09-08 2.201 21,123 -7,041 0.01% 46,501
2010-09-09 2010-09-07 2.187 28,164 +14,082 0.01% 61,601
2010-09-06 2010-09-02 2.116 14,082 +14,082 0.01% 29,800
2010-08-04 2010-08-02 1.917 0 -8,449
2010-07-27 2010-07-23 1.903 8,449 -4,225 0.00% 16,080
2010-07-16 2010-07-14 1.861 12,674 +12,674 0.01% 23,581
2010-04-28 2010-04-26 2.450 0 -1,396
2010-04-26 2010-04-22 2.192 1,396 -22,339 0.00% 3,060
2010-04-22 2010-04-20 2.177 23,735 -13,962 0.01% 51,679
2010-04-21 2010-04-19 2.106 37,697 -41,886 0.02% 79,379
2010-04-20 2010-04-16 2.034 79,583 +27,924 0.04% 161,880
2010-04-16 2010-04-14 2.091 51,659 -37,698 0.02% 108,039
2010-04-15 2010-04-13 2.063 89,357 +23,736 0.04% 184,321
2010-04-14 2010-04-12 2.707 65,621 +32,112 0.03% 177,659
2010-04-13 2010-04-09 2.220 33,509 +6,981 0.02% 74,401
2010-04-08 2010-04-01 2.249 26,528 -11,169 0.01% 59,661
2010-04-07 2010-03-31 2.163 37,697 -2,793 0.02% 81,539
2010-04-01 2010-03-30 2.206 40,490 -6,981 0.02% 89,321
2010-03-23 2010-03-19 1.948 47,471 +2,793 0.02% 92,481
2010-03-22 2010-03-18 1.920 44,678 +5,584 0.02% 85,759
2010-03-19 2010-03-17 1.920 39,094 +6,981 0.02% 75,041
2010-03-12 2010-03-10 1.991 32,113 +1,397 0.01% 63,941
2010-03-11 2010-03-09 2.020 30,716 +6,981 0.01% 62,039
2010-03-05 2010-03-03 2.077 23,735 -8,378 0.01% 49,299
2010-03-04 2010-03-02 2.120 32,113 +4,189 0.01% 68,081
2010-03-01 2010-02-25 2.306 27,924 -1,396 0.01% 64,400
2010-02-25 2010-02-23 2.263 29,320 -1,396 0.01% 66,360
2010-02-24 2010-02-22 2.349 30,716 +6,981 0.01% 72,159
2010-02-23 2010-02-19 2.077 23,735 -2,793 0.01% 49,299
2010-02-22 2010-02-18 2.163 26,528 -6,981 0.01% 57,381
2010-02-19 2010-02-17 1.977 33,509 -1,396 0.02% 66,241
2010-02-17 2010-02-11 1.905 34,905 +6,981 0.02% 66,500
2010-02-12 2010-02-10 2.034 27,924 -36,301 0.01% 56,800
2010-02-11 2010-02-09 2.034 64,225 -41,886 0.03% 130,640
2010-02-10 2010-02-08 1.891 106,111 +94,941 0.05% 200,640
2010-02-09 2010-02-05 1.719 11,170 -2,792 0.01% 19,201
2010-02-01 2010-01-28 1.676 13,962 -5,585 0.01% 23,400
2010-01-29 2010-01-27 1.604 19,547 -5,585 0.01% 31,360
2010-01-14 2010-01-12 1.719 25,132 -2,792 0.01% 43,201
2009-12-18 2009-12-16 1.475 27,924 -27,924 0.01% 41,200
2009-12-15 2009-12-11 1.475 55,848 +6,981 0.03% 82,400
2009-12-14 2009-12-10 1.475 48,867 +6,981 0.02% 72,100
2009-12-09 2009-12-07 1.475 41,886 -1,396 0.02% 61,800
2009-12-08 2009-12-04 1.461 43,282 +20,943 0.02% 63,240
2009-12-04 2009-12-02 1.461 22,339 -4,189 0.01% 32,640
2009-12-03 2009-12-01 1.461 26,528 +6,981 0.01% 38,760
2009-12-02 2009-11-30 1.475 19,547 -20,943 0.01% 28,840
2009-12-01 2009-11-27 1.447 40,490 +25,132 0.02% 58,580
2009-11-26 2009-11-24 1.561 15,358 +1,396 0.01% 23,980
2009-11-25 2009-11-23 1.647 13,962 -1,396 0.01% 23,000
2009-11-24 2009-11-20 1.561 15,358 +1,396 0.01% 23,980
2009-11-12 2009-11-10 1.619 13,962 -13,962 0.01% 22,600
2009-11-11 2009-11-09 1.490 27,924 +13,962 0.01% 41,600
2009-11-09 2009-11-05 1.518 13,962 -27,924 0.01% 21,200
2009-11-06 2009-11-04 1.490 41,886 +19,547 0.02% 62,400
2009-11-05 2009-11-03 1.475 22,339 +8,377 0.01% 32,960
2009-11-03 2009-10-30 1.475 13,962 -41,886 0.01% 20,600
2009-11-02 2009-10-29 1.475 55,848 +1,396 0.03% 82,400
2009-10-30 2009-10-28 1.533 54,452 +40,490 0.02% 83,460
2009-10-29 2009-10-27 1.619 13,962 -18,151 0.01% 22,600
2009-10-28 2009-10-23 1.475 32,113 -11,169 0.01% 47,381
2009-10-27 2009-10-22 1.432 43,282 -4,189 0.02% 62,000
2009-10-16 2009-10-14 1.461 47,471 -15,358 0.02% 69,360
2009-10-13 2009-10-09 1.432 62,829 -2,792 0.03% 90,000
2009-10-12 2009-10-08 1.450 65,621 +18,150 0.03% 95,175
2009-10-09 2009-10-07 1.465 47,471 +1,055 0.02% 69,546
2009-10-06 2009-10-02 1.582 46,416 -13,651 0.02% 73,440
2009-10-05 2009-09-30 1.392 60,067 +19,112 0.03% 83,599
2009-09-30 2009-09-28 1.509 40,955 +4,095 0.02% 61,800
2009-09-29 2009-09-25 1.641 36,860 -10,921 0.02% 60,481
2009-09-24 2009-09-22 1.670 47,781 +5,461 0.02% 79,800
2009-09-23 2009-09-21 1.714 42,320 +1,365 0.02% 72,540
2009-09-22 2009-09-18 1.612 40,955 +27,303 0.02% 66,000
2009-06-03 2009-06-01 1.377 13,652 -6,826 0.01% 18,800
2009-06-01 2009-05-27 1.377 20,478 -8,191 0.01% 28,201
2009-05-27 2009-05-25 1.249 28,669 +760 0.01% 35,810
2009-05-08 2009-05-06 1.400 27,909 -6,645 0.01% 39,060
2009-04-14 2009-04-08 1.084 34,554 +21,264 0.02% 37,440
2008-11-14 2008-11-12 1.114 13,290 -31,895 0.01% 14,800
2008-11-13 2008-11-11 0.978 45,185 -21,264 0.02% 44,200
2008-11-11 2008-11-07 0.903 66,449 +66,449 0.03% 60,000
2008-10-23 2008-10-21 1.294 0 -30,567
2008-10-21 2008-10-17 1.354 30,567 -1,329 0.01% 41,400
2008-10-17 2008-10-15 1.249 31,896 +31,896 0.02% 39,840
2008-10-14 2008-10-10 1.324 0 -5,316
2008-10-13 2008-10-09 1.445 5,316 -1,329 0.00% 7,680
2008-10-10 2008-10-08 1.421 6,645 +6,645 0.00% 9,441
2008-09-25 2008-09-23 1.563 0 -57,013
2008-09-24 2008-09-22 1.547 57,013 +57,013 0.03% 88,199
2008-08-27 2008-08-25 1.815 0 -6,335
2008-08-21 2008-08-19 1.815 6,335 +6,335 0.00% 11,500
2008-08-13 2008-08-11 1.879 0 -8,869
2008-08-12 2008-08-08 1.847 8,869 +8,869 0.00% 16,380
2007-06-26 2007-06-22 2.826 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top