History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-10-13 | 2025-10-09 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-10-10 | 2025-10-08 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-10-09 | 2025-10-06 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-10-06 | 2025-10-02 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-10-03 | 2025-09-30 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-10-02 | 2025-09-29 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-30 | 2025-09-26 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-29 | 2025-09-25 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-09-26 | 2025-09-24 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-09-25 | 2025-09-23 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-09-24 | 2025-09-22 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-09-23 | 2025-09-19 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-09-22 | 2025-09-18 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-09-19 | 2025-09-17 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-09-18 | 2025-09-16 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-09-17 | 2025-09-15 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-09-16 | 2025-09-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-15 | 2025-09-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-12 | 2025-09-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-11 | 2025-09-09 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-09-10 | 2025-09-08 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-09-09 | 2025-09-05 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-08 | 2025-09-04 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-05 | 2025-09-03 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-04 | 2025-09-02 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-03 | 2025-09-01 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-02 | 2025-08-29 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-01 | 2025-08-28 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-29 | 2025-08-27 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-28 | 2025-08-26 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-27 | 2025-08-25 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-26 | 2025-08-22 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-25 | 2025-08-21 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-22 | 2025-08-20 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-21 | 2025-08-19 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-20 | 2025-08-18 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-19 | 2025-08-15 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-18 | 2025-08-14 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-15 | 2025-08-13 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-08-14 | 2025-08-12 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-08-13 | 2025-08-11 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-08-12 | 2025-08-08 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-08-11 | 2025-08-07 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-08-08 | 2025-08-06 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-08-07 | 2025-08-05 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-08-06 | 2025-08-04 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-05 | 2025-08-01 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-04 | 2025-07-31 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-07-30 | 2025-07-28 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-07-29 | 2025-07-25 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-07-28 | 2025-07-24 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-07-25 | 2025-07-23 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-07-24 | 2025-07-22 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-23 | 2025-07-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-07-21 | 2025-07-17 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-07-18 | 2025-07-16 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-07-17 | 2025-07-15 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-07-16 | 2025-07-14 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-07-15 | 2025-07-11 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-07-14 | 2025-07-10 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-07-11 | 2025-07-09 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-07-10 | 2025-07-08 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-07-09 | 2025-07-07 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-07-08 | 2025-07-04 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-07-07 | 2025-07-03 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-07-04 | 2025-07-02 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-07-03 | 2025-06-30 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-07-02 | 2025-06-27 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-06-30 | 2025-06-26 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-06-27 | 2025-06-25 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-06-26 | 2025-06-24 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-06-25 | 2025-06-23 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-06-24 | 2025-06-20 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-06-23 | 2025-06-19 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-06-20 | 2025-06-18 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-06-19 | 2025-06-17 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-06-18 | 2025-06-16 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-06-17 | 2025-06-13 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-06-16 | 2025-06-12 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-06-13 | 2025-06-11 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-06-12 | 2025-06-10 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-06-11 | 2025-06-09 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-06-10 | 2025-06-06 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-06-09 | 2025-06-05 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-06-06 | 2025-06-04 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-06-05 | 2025-06-03 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-06-04 | 2025-06-02 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-06-03 | 2025-05-30 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-06-02 | 2025-05-29 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-05-30 | 2025-05-28 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-05-29 | 2025-05-27 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-05-28 | 2025-05-26 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-05-27 | 2025-05-23 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-05-26 | 2025-05-22 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-05-23 | 2025-05-21 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-05-22 | 2025-05-20 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-05-21 | 2025-05-19 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-05-20 | 2025-05-16 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-05-19 | 2025-05-15 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-05-16 | 2025-05-14 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-05-15 | 2025-05-13 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-05-14 | 2025-05-12 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-05-13 | 2025-05-09 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-05-12 | 2025-05-08 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-05-09 | 2025-05-07 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-05-08 | 2025-05-06 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-05-07 | 2025-05-02 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-05-06 | 2025-04-30 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-05-02 | 2025-04-29 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-04-30 | 2025-04-28 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-04-29 | 2025-04-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-04-28 | 2025-04-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-04-25 | 2025-04-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-04-24 | 2025-04-22 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-04-23 | 2025-04-17 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-04-22 | 2025-04-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-04-17 | 2025-04-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-04-16 | 2025-04-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-04-15 | 2025-04-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-04-14 | 2025-04-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-04-11 | 2025-04-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-04-10 | 2025-04-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-04-08 | 2025-04-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-04-07 | 2025-04-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-04-03 | 2025-04-01 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-04-02 | 2025-03-31 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-04-01 | 2025-03-28 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-31 | 2025-03-27 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-28 | 2025-03-26 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-27 | 2025-03-25 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-26 | 2025-03-24 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-25 | 2025-03-21 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-24 | 2025-03-20 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-21 | 2025-03-19 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-20 | 2025-03-18 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-19 | 2025-03-17 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-18 | 2025-03-14 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-17 | 2025-03-13 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-14 | 2025-03-12 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-13 | 2025-03-11 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-12 | 2025-03-10 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-11 | 2025-03-07 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-10 | 2025-03-06 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-03-07 | 2025-03-05 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-03-06 | 2025-03-04 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-03-05 | 2025-03-03 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-03-04 | 2025-02-28 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-03-03 | 2025-02-27 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-28 | 2025-02-26 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-27 | 2025-02-25 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-26 | 2025-02-24 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-25 | 2025-02-21 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-24 | 2025-02-20 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-21 | 2025-02-19 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-20 | 2025-02-18 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-19 | 2025-02-17 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-18 | 2025-02-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-17 | 2025-02-13 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-14 | 2025-02-12 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-13 | 2025-02-11 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-12 | 2025-02-10 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-02-11 | 2025-02-07 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-02-10 | 2025-02-06 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-02-07 | 2025-02-05 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-02-06 | 2025-02-04 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-02-05 | 2025-02-03 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-02-04 | 2025-01-28 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-02-03 | 2025-01-24 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-27 | 2025-01-23 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-24 | 2025-01-22 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-23 | 2025-01-21 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-22 | 2025-01-20 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-21 | 2025-01-17 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-20 | 2025-01-16 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-17 | 2025-01-15 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-16 | 2025-01-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-15 | 2025-01-13 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-14 | 2025-01-10 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-13 | 2025-01-09 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-01-10 | 2025-01-08 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-09 | 2025-01-07 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-08 | 2025-01-06 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-07 | 2025-01-03 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-06 | 2025-01-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-03 | 2024-12-31 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-01-02 | 2024-12-27 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-12-30 | 2024-12-24 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-12-27 | 2024-12-20 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-12-23 | 2024-12-19 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-12-20 | 2024-12-18 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-12-19 | 2024-12-17 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-12-18 | 2024-12-16 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-12-17 | 2024-12-13 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-12-16 | 2024-12-12 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-12-13 | 2024-12-11 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-12-12 | 2024-12-10 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-12-11 | 2024-12-09 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-12-10 | 2024-12-06 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-12-09 | 2024-12-05 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-12-06 | 2024-12-04 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-12-05 | 2024-12-03 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-12-04 | 2024-12-02 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-12-03 | 2024-11-29 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-12-02 | 2024-11-28 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-29 | 2024-11-27 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-28 | 2024-11-26 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-27 | 2024-11-25 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-11-26 | 2024-11-22 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-25 | 2024-11-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-22 | 2024-11-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-21 | 2024-11-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-20 | 2024-11-18 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-11-19 | 2024-11-15 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-11-18 | 2024-11-14 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-11-15 | 2024-11-13 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-11-14 | 2024-11-12 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-11-13 | 2024-11-11 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-11-12 | 2024-11-08 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-11-11 | 2024-11-07 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-11-08 | 2024-11-06 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-11-07 | 2024-11-05 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-11-06 | 2024-11-04 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-11-05 | 2024-11-01 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-11-04 | 2024-10-31 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-11-01 | 2024-10-30 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-10-31 | 2024-10-29 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-10-30 | 2024-10-28 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-10-29 | 2024-10-25 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-10-28 | 2024-10-24 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-10-25 | 2024-10-23 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-10-24 | 2024-10-22 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-10-23 | 2024-10-21 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-10-22 | 2024-10-18 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-10-21 | 2024-10-17 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-10-18 | 2024-10-16 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-10-17 | 2024-10-15 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-10-16 | 2024-10-14 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-10-15 | 2024-10-10 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-10-14 | 2024-10-09 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-10-10 | 2024-10-08 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-10-09 | 2024-10-07 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-10-08 | 2024-10-04 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-10-07 | 2024-10-03 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-10-04 | 2024-10-02 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-10-03 | 2024-09-30 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-10-02 | 2024-09-27 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-09-30 | 2024-09-26 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-27 | 2024-09-25 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-26 | 2024-09-24 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-09-25 | 2024-09-23 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-09-24 | 2024-09-20 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-09-23 | 2024-09-19 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-09-20 | 2024-09-17 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-09-19 | 2024-09-16 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-09-17 | 2024-09-13 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-13 | 2024-09-11 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-05 | 2024-09-03 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-09-04 | 2024-09-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-09-03 | 2024-08-30 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-09-02 | 2024-08-29 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-08-30 | 2024-08-28 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-08-29 | 2024-08-27 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-08-28 | 2024-08-26 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-08-27 | 2024-08-23 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-08-26 | 2024-08-22 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-08-23 | 2024-08-21 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-08-22 | 2024-08-20 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-08-21 | 2024-08-19 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-08-20 | 2024-08-16 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-08-19 | 2024-08-15 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-08-16 | 2024-08-14 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-08-15 | 2024-08-13 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-08-14 | 2024-08-12 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-08-13 | 2024-08-09 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-08-12 | 2024-08-08 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-08-09 | 2024-08-07 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-08-08 | 2024-08-06 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-08-07 | 2024-08-05 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-08-06 | 2024-08-02 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-08-05 | 2024-08-01 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-08-02 | 2024-07-31 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-08-01 | 2024-07-30 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-07-31 | 2024-07-29 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-07-30 | 2024-07-26 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-07-29 | 2024-07-25 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-07-26 | 2024-07-24 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-07-25 | 2024-07-23 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-07-24 | 2024-07-22 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-07-23 | 2024-07-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-07-22 | 2024-07-18 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-07-19 | 2024-07-17 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-07-18 | 2024-07-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-07-17 | 2024-07-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-07-16 | 2024-07-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-07-15 | 2024-07-11 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-07-12 | 2024-07-10 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-07-11 | 2024-07-09 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-07-10 | 2024-07-08 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-07-09 | 2024-07-05 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-07-08 | 2024-07-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-07-05 | 2024-07-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-07-04 | 2024-07-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-07-03 | 2024-06-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-07-02 | 2024-06-27 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-06-28 | 2024-06-26 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-06-27 | 2024-06-25 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-06-26 | 2024-06-24 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-06-25 | 2024-06-21 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-06-24 | 2024-06-20 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-06-21 | 2024-06-19 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-06-20 | 2024-06-18 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-06-19 | 2024-06-17 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-06-18 | 2024-06-14 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-06-17 | 2024-06-13 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-06-14 | 2024-06-12 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-06-13 | 2024-06-11 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-06-12 | 2024-06-07 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-06-11 | 2024-06-06 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-06-07 | 2024-06-05 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-06-06 | 2024-06-04 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-06-05 | 2024-06-03 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-06-04 | 2024-05-31 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-06-03 | 2024-05-30 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-05-31 | 2024-05-29 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-05-30 | 2024-05-28 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-05-29 | 2024-05-27 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-05-28 | 2024-05-24 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-05-27 | 2024-05-23 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-05-24 | 2024-05-22 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-05-23 | 2024-05-21 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-05-22 | 2024-05-20 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-05-21 | 2024-05-17 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-05-20 | 2024-05-16 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-05-17 | 2024-05-14 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-05-16 | 2024-05-13 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-05-14 | 2024-05-10 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-05-13 | 2024-05-09 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-05-10 | 2024-05-08 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-05-09 | 2024-05-07 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-05-08 | 2024-05-06 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-05-07 | 2024-05-03 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-05-06 | 2024-05-02 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-05-03 | 2024-04-30 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-05-02 | 2024-04-29 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-30 | 2024-04-26 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-29 | 2024-04-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-26 | 2024-04-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-25 | 2024-04-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-24 | 2024-04-22 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-23 | 2024-04-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-22 | 2024-04-18 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-19 | 2024-04-17 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-18 | 2024-04-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-17 | 2024-04-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-16 | 2024-04-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-15 | 2024-04-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-12 | 2024-04-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-04-11 | 2024-04-09 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-04-10 | 2024-04-08 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-04-09 | 2024-04-05 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-04-08 | 2024-04-03 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-04-05 | 2024-04-02 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-04-03 | 2024-03-28 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-04-02 | 2024-03-27 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-03-28 | 2024-03-26 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-03-27 | 2024-03-25 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-03-26 | 2024-03-22 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-03-25 | 2024-03-21 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-03-22 | 2024-03-20 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-03-21 | 2024-03-19 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-03-20 | 2024-03-18 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-03-19 | 2024-03-15 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-03-18 | 2024-03-14 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-03-15 | 2024-03-13 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-03-14 | 2024-03-12 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-03-13 | 2024-03-11 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-03-12 | 2024-03-08 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-03-11 | 2024-03-07 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-03-08 | 2024-03-06 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-03-07 | 2024-03-05 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-03-06 | 2024-03-04 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-03-05 | 2024-03-01 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-03-04 | 2024-02-29 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-03-01 | 2024-02-28 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-02-29 | 2024-02-27 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-02-28 | 2024-02-26 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-02-27 | 2024-02-23 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-02-26 | 2024-02-22 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-02-23 | 2024-02-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-02-22 | 2024-02-20 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-02-21 | 2024-02-19 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-02-20 | 2024-02-16 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-02-19 | 2024-02-15 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-02-16 | 2024-02-14 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-02-15 | 2024-02-09 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-02-14 | 2024-02-07 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-02-08 | 2024-02-06 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-02-07 | 2024-02-05 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-02-06 | 2024-02-02 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-02-05 | 2024-02-01 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-02-02 | 2024-01-31 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-02-01 | 2024-01-30 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-01-31 | 2024-01-29 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-01-30 | 2024-01-26 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-01-29 | 2024-01-25 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-01-26 | 2024-01-24 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-01-25 | 2024-01-23 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-01-24 | 2024-01-22 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-01-23 | 2024-01-19 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-01-22 | 2024-01-18 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-01-19 | 2024-01-17 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-01-18 | 2024-01-16 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-01-17 | 2024-01-15 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-01-16 | 2024-01-12 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-01-15 | 2024-01-11 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-01-12 | 2024-01-10 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-01-11 | 2024-01-09 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-01-10 | 2024-01-08 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-01-09 | 2024-01-05 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-01-08 | 2024-01-04 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-01-05 | 2024-01-03 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-01-04 | 2024-01-02 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-01-03 | 2023-12-29 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-01-02 | 2023-12-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-29 | 2023-12-27 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-28 | 2023-12-22 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-27 | 2023-12-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-22 | 2023-12-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-21 | 2023-12-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-20 | 2023-12-18 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-19 | 2023-12-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-18 | 2023-12-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-15 | 2023-12-13 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-14 | 2023-12-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-13 | 2023-12-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-12 | 2023-12-08 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-11 | 2023-12-07 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-08 | 2023-12-06 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-07 | 2023-12-05 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-12-06 | 2023-12-04 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-12-05 | 2023-12-01 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-12-04 | 2023-11-30 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-12-01 | 2023-11-29 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-11-30 | 2023-11-28 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-11-29 | 2023-11-27 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-11-28 | 2023-11-24 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-11-27 | 2023-11-23 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-11-24 | 2023-11-22 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-11-23 | 2023-11-21 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-11-22 | 2023-11-20 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-11-21 | 2023-11-17 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-11-20 | 2023-11-16 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-11-17 | 2023-11-15 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-11-16 | 2023-11-14 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-11-15 | 2023-11-13 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-11-14 | 2023-11-10 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-11-13 | 2023-11-09 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-11-10 | 2023-11-08 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-11-09 | 2023-11-07 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-11-08 | 2023-11-06 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-11-07 | 2023-11-03 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-11-06 | 2023-11-02 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-11-03 | 2023-11-01 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-11-02 | 2023-10-31 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-11-01 | 2023-10-30 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-10-31 | 2023-10-27 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-10-30 | 2023-10-26 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-10-27 | 2023-10-25 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-10-26 | 2023-10-24 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-10-25 | 2023-10-20 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-10-24 | 2023-10-19 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-10-20 | 2023-10-18 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-10-19 | 2023-10-17 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-10-18 | 2023-10-16 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-10-17 | 2023-10-13 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-10-16 | 2023-10-12 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-10-13 | 2023-10-11 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-10-12 | 2023-10-10 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-10-11 | 2023-10-09 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-10-10 | 2023-10-06 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-10-09 | 2023-10-05 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-10-06 | 2023-10-04 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-10-05 | 2023-10-03 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-10-04 | 2023-09-29 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-10-03 | 2023-09-28 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-09-29 | 2023-09-27 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-09-28 | 2023-09-26 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-09-27 | 2023-09-25 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-09-26 | 2023-09-22 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-09-25 | 2023-09-21 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-09-22 | 2023-09-20 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-09-21 | 2023-09-19 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-09-20 | 2023-09-18 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-09-19 | 2023-09-15 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-09-18 | 2023-09-14 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-09-15 | 2023-09-13 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-09-14 | 2023-09-12 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-09-13 | 2023-09-11 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-09-12 | 2023-09-07 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-09-11 | 2023-09-06 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-09-07 | 2023-09-05 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-09-06 | 2023-09-04 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2023-09-05 | 2023-08-31 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2023-09-04 | 2023-08-30 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2023-08-31 | 2023-08-29 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-08-30 | 2023-08-28 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-08-29 | 2023-08-25 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-08-28 | 2023-08-24 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-08-25 | 2023-08-23 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-08-24 | 2023-08-22 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-08-23 | 2023-08-21 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-08-22 | 2023-08-18 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-08-21 | 2023-08-17 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-08-18 | 2023-08-16 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-08-17 | 2023-08-15 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-08-16 | 2023-08-14 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-08-15 | 2023-08-11 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-08-14 | 2023-08-10 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-08-11 | 2023-08-09 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-08-10 | 2023-08-08 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-08-09 | 2023-08-07 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-08-08 | 2023-08-04 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-08-07 | 2023-08-03 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-08-04 | 2023-08-02 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-08-03 | 2023-08-01 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-08-02 | 2023-07-31 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-08-01 | 2023-07-28 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-07-31 | 2023-07-27 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-07-28 | 2023-07-26 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-07-27 | 2023-07-25 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-07-26 | 2023-07-24 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-07-25 | 2023-07-21 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-07-24 | 2023-07-20 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-07-21 | 2023-07-19 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-07-20 | 2023-07-18 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-07-19 | 2023-07-14 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-07-18 | 2023-07-13 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-07-14 | 2023-07-12 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-07-13 | 2023-07-11 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-07-12 | 2023-07-10 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-07-11 | 2023-07-07 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-07-10 | 2023-07-06 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-07-07 | 2023-07-05 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-07-06 | 2023-07-04 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-07-05 | 2023-07-03 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-07-04 | 2023-06-30 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-07-03 | 2023-06-29 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-06-30 | 2023-06-28 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-06-29 | 2023-06-27 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-06-28 | 2023-06-26 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-06-27 | 2023-06-23 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-06-26 | 2023-06-21 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-06-23 | 2023-06-20 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-06-21 | 2023-06-19 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-06-20 | 2023-06-16 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-06-19 | 2023-06-15 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-06-16 | 2023-06-14 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-06-15 | 2023-06-13 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-06-14 | 2023-06-12 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-06-13 | 2023-06-09 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-06-12 | 2023-06-08 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-06-09 | 2023-06-07 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-06-08 | 2023-06-06 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-06-07 | 2023-06-05 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-06-06 | 2023-06-02 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-06-05 | 2023-06-01 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-06-02 | 2023-05-31 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-06-01 | 2023-05-30 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-31 | 2023-05-29 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-30 | 2023-05-25 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-29 | 2023-05-24 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-25 | 2023-05-23 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-24 | 2023-05-22 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-23 | 2023-05-19 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-22 | 2023-05-18 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-19 | 2023-05-17 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-18 | 2023-05-16 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-17 | 2023-05-15 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-16 | 2023-05-12 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-15 | 2023-05-11 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-12 | 2023-05-10 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-11 | 2023-05-09 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-10 | 2023-05-08 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-09 | 2023-05-05 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-08 | 2023-05-04 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-05 | 2023-05-03 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-04 | 2023-05-02 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-03 | 2023-04-28 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-02 | 2023-04-27 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-04-28 | 2023-04-26 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-04-27 | 2023-04-25 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-04-26 | 2023-04-24 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-04-25 | 2023-04-21 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-04-24 | 2023-04-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-04-21 | 2023-04-19 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-04-20 | 2023-04-18 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-04-19 | 2023-04-17 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2023-04-18 | 2023-04-14 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2023-04-17 | 2023-04-13 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-04-14 | 2023-04-12 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-04-13 | 2023-04-11 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-04-12 | 2023-04-06 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-04-11 | 2023-04-04 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-04-06 | 2023-04-03 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-04-04 | 2023-03-31 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-04-03 | 2023-03-30 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-03-31 | 2023-03-29 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-03-30 | 2023-03-28 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-03-29 | 2023-03-27 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-03-28 | 2023-03-24 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-03-27 | 2023-03-23 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-03-24 | 2023-03-22 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-03-23 | 2023-03-21 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-03-22 | 2023-03-20 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-03-21 | 2023-03-17 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-03-20 | 2023-03-16 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-03-17 | 2023-03-15 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-03-16 | 2023-03-14 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-03-15 | 2023-03-13 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-03-14 | 2023-03-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-03-13 | 2023-03-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-03-10 | 2023-03-08 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-03-09 | 2023-03-07 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-03-08 | 2023-03-06 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-03-07 | 2023-03-03 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-03-06 | 2023-03-02 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-03-03 | 2023-03-01 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-03-02 | 2023-02-28 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-03-01 | 2023-02-27 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-02-28 | 2023-02-24 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-02-27 | 2023-02-23 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-02-24 | 2023-02-22 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-02-23 | 2023-02-21 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-02-22 | 2023-02-20 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-02-21 | 2023-02-17 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-02-20 | 2023-02-16 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-02-17 | 2023-02-15 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-02-16 | 2023-02-14 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-02-15 | 2023-02-13 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-02-14 | 2023-02-10 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-02-13 | 2023-02-09 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-02-10 | 2023-02-08 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-02-09 | 2023-02-07 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-02-08 | 2023-02-06 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-02-07 | 2023-02-03 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-02-06 | 2023-02-02 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-02-03 | 2023-02-01 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-02-02 | 2023-01-31 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-02-01 | 2023-01-30 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-01-31 | 2023-01-27 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-01-30 | 2023-01-26 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-01-27 | 2023-01-20 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-01-26 | 2023-01-19 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-01-20 | 2023-01-18 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-01-19 | 2023-01-17 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-01-18 | 2023-01-16 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-01-17 | 2023-01-13 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-01-16 | 2023-01-12 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-01-13 | 2023-01-11 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-01-12 | 2023-01-10 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-01-11 | 2023-01-09 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-01-10 | 2023-01-06 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-01-09 | 2023-01-05 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-01-06 | 2023-01-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-01-05 | 2023-01-03 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-01-04 | 2022-12-30 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-01-03 | 2022-12-29 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-12-30 | 2022-12-28 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-12-29 | 2022-12-23 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-12-28 | 2022-12-22 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-12-23 | 2022-12-21 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-12-22 | 2022-12-20 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-12-21 | 2022-12-19 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-12-20 | 2022-12-16 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-12-19 | 2022-12-15 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-12-16 | 2022-12-14 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-12-15 | 2022-12-13 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-12-14 | 2022-12-12 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-12-13 | 2022-12-09 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-12-12 | 2022-12-08 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-12-09 | 2022-12-07 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-12-08 | 2022-12-06 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-12-07 | 2022-12-05 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-12-06 | 2022-12-02 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-12-05 | 2022-12-01 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-12-02 | 2022-11-30 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-12-01 | 2022-11-29 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-11-30 | 2022-11-28 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-11-29 | 2022-11-25 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-11-28 | 2022-11-24 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-11-25 | 2022-11-23 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-11-24 | 2022-11-22 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-11-23 | 2022-11-21 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-11-22 | 2022-11-18 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-11-21 | 2022-11-17 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-11-18 | 2022-11-16 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-11-17 | 2022-11-15 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-11-16 | 2022-11-14 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-11-15 | 2022-11-11 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-11-14 | 2022-11-10 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-11-11 | 2022-11-09 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-11-10 | 2022-11-08 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-11-09 | 2022-11-07 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-11-08 | 2022-11-04 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-11-07 | 2022-11-03 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-11-04 | 2022-11-02 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-11-03 | 2022-11-01 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-11-02 | 2022-10-31 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-11-01 | 2022-10-28 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-10-31 | 2022-10-27 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-10-28 | 2022-10-26 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-10-27 | 2022-10-25 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2022-10-26 | 2022-10-24 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2022-10-25 | 2022-10-21 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2022-10-24 | 2022-10-20 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2022-10-21 | 2022-10-19 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-10-20 | 2022-10-18 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-10-19 | 2022-10-17 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-10-18 | 2022-10-14 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-10-17 | 2022-10-13 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-10-14 | 2022-10-12 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-10-13 | 2022-10-11 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-10-12 | 2022-10-10 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-10-11 | 2022-10-07 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-10-10 | 2022-10-06 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-10-07 | 2022-10-05 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-10-06 | 2022-10-03 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-10-05 | 2022-09-30 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-10-03 | 2022-09-29 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-09-30 | 2022-09-28 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-09-29 | 2022-09-27 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-09-28 | 2022-09-26 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-09-27 | 2022-09-23 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-09-26 | 2022-09-22 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-09-23 | 2022-09-21 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-09-22 | 2022-09-20 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-09-21 | 2022-09-19 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-09-20 | 2022-09-16 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-09-19 | 2022-09-15 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-09-16 | 2022-09-14 | 0.420 | 8,000 | +0 | 0.00% | 3,362 |
| 2022-09-15 | 2022-09-13 | 0.420 | 8,000 | +195 | 0.00% | 3,362 |
| 2022-09-14 | 2022-09-09 | 0.420 | 7,805 | +0 | 0.00% | 3,280 |
| 2022-09-13 | 2022-09-08 | 0.420 | 7,805 | +0 | 0.00% | 3,280 |
| 2022-09-09 | 2022-09-07 | 0.441 | 7,805 | +0 | 0.00% | 3,440 |
| 2022-09-08 | 2022-09-06 | 0.441 | 7,805 | +0 | 0.00% | 3,440 |
| 2022-09-07 | 2022-09-05 | 0.441 | 7,805 | +0 | 0.00% | 3,440 |
| 2022-09-06 | 2022-09-02 | 0.441 | 7,805 | +0 | 0.00% | 3,440 |
| 2022-09-05 | 2022-09-01 | 0.441 | 7,805 | +0 | 0.00% | 3,440 |
| 2022-09-02 | 2022-08-31 | 0.430 | 7,805 | +0 | 0.00% | 3,360 |
| 2022-09-01 | 2022-08-30 | 0.430 | 7,805 | +0 | 0.00% | 3,360 |
| 2022-08-31 | 2022-08-29 | 0.430 | 7,805 | +0 | 0.00% | 3,360 |
| 2022-08-30 | 2022-08-26 | 0.430 | 7,805 | +0 | 0.00% | 3,360 |
| 2022-08-29 | 2022-08-25 | 0.430 | 7,805 | +0 | 0.00% | 3,360 |
| 2022-08-26 | 2022-08-24 | 0.430 | 7,805 | +0 | 0.00% | 3,360 |
| 2022-08-25 | 2022-08-23 | 0.456 | 7,805 | +0 | 0.00% | 3,560 |
| 2022-08-24 | 2022-08-22 | 0.456 | 7,805 | +0 | 0.00% | 3,560 |
| 2022-08-23 | 2022-08-19 | 0.456 | 7,805 | +0 | 0.00% | 3,560 |
| 2022-08-22 | 2022-08-18 | 0.456 | 7,805 | +0 | 0.00% | 3,560 |
| 2022-08-19 | 2022-08-17 | 0.456 | 7,805 | +0 | 0.00% | 3,560 |
| 2022-08-18 | 2022-08-16 | 0.456 | 7,805 | +0 | 0.00% | 3,560 |
| 2022-08-17 | 2022-08-15 | 0.456 | 7,805 | +0 | 0.00% | 3,560 |
| 2022-08-16 | 2022-08-12 | 0.446 | 7,805 | +0 | 0.00% | 3,480 |
| 2022-08-15 | 2022-08-11 | 0.446 | 7,805 | +0 | 0.00% | 3,480 |
| 2022-08-12 | 2022-08-10 | 0.446 | 7,805 | +0 | 0.00% | 3,480 |
| 2022-08-11 | 2022-08-09 | 0.446 | 7,805 | +0 | 0.00% | 3,480 |
| 2022-08-10 | 2022-08-08 | 0.436 | 7,805 | +0 | 0.00% | 3,400 |
| 2022-08-09 | 2022-08-05 | 0.436 | 7,805 | +0 | 0.00% | 3,400 |
| 2022-08-08 | 2022-08-04 | 0.436 | 7,805 | +0 | 0.00% | 3,400 |
| 2022-08-05 | 2022-08-03 | 0.477 | 7,805 | +0 | 0.00% | 3,720 |
| 2022-08-04 | 2022-08-02 | 0.477 | 7,805 | +0 | 0.00% | 3,720 |
| 2022-08-03 | 2022-08-01 | 0.487 | 7,805 | +0 | 0.00% | 3,800 |
| 2022-08-02 | 2022-07-29 | 0.487 | 7,805 | +0 | 0.00% | 3,800 |
| 2022-08-01 | 2022-07-28 | 0.487 | 7,805 | +0 | 0.00% | 3,800 |
| 2022-07-29 | 2022-07-27 | 0.482 | 7,805 | +0 | 0.00% | 3,760 |
| 2022-07-28 | 2022-07-26 | 0.482 | 7,805 | +0 | 0.00% | 3,760 |
| 2022-07-27 | 2022-07-25 | 0.482 | 7,805 | +0 | 0.00% | 3,760 |
| 2022-07-26 | 2022-07-22 | 0.482 | 7,805 | +0 | 0.00% | 3,760 |
| 2022-07-25 | 2022-07-21 | 0.507 | 7,805 | +0 | 0.00% | 3,960 |
| 2022-07-22 | 2022-07-20 | 0.507 | 7,805 | +0 | 0.00% | 3,960 |
| 2022-07-21 | 2022-07-19 | 0.507 | 7,805 | +0 | 0.00% | 3,960 |
| 2022-07-20 | 2022-07-18 | 0.492 | 7,805 | +0 | 0.00% | 3,840 |
| 2022-07-19 | 2022-07-15 | 0.492 | 7,805 | +0 | 0.00% | 3,840 |
| 2022-07-18 | 2022-07-14 | 0.507 | 7,805 | +0 | 0.00% | 3,960 |
| 2022-07-15 | 2022-07-13 | 0.507 | 7,805 | +0 | 0.00% | 3,960 |
| 2022-07-14 | 2022-07-12 | 0.543 | 7,805 | +0 | 0.00% | 4,240 |
| 2022-07-13 | 2022-07-11 | 0.553 | 7,805 | +0 | 0.00% | 4,320 |
| 2022-07-12 | 2022-07-08 | 0.471 | 7,805 | +0 | 0.00% | 3,680 |
| 2022-07-11 | 2022-07-07 | 0.461 | 7,805 | +0 | 0.00% | 3,600 |
| 2022-07-08 | 2022-07-06 | 0.471 | 7,805 | +0 | 0.00% | 3,680 |
| 2022-07-07 | 2022-07-05 | 0.471 | 7,805 | +0 | 0.00% | 3,680 |
| 2022-07-06 | 2022-07-04 | 0.471 | 7,805 | +0 | 0.00% | 3,680 |
| 2022-07-05 | 2022-06-30 | 0.461 | 7,805 | +0 | 0.00% | 3,600 |
| 2022-07-04 | 2022-06-29 | 0.461 | 7,805 | +0 | 0.00% | 3,600 |
| 2022-06-30 | 2022-06-28 | 0.461 | 7,805 | +0 | 0.00% | 3,600 |
| 2022-06-29 | 2022-06-27 | 0.451 | 7,805 | +0 | 0.00% | 3,520 |
| 2022-06-28 | 2022-06-24 | 0.461 | 7,805 | +0 | 0.00% | 3,600 |
| 2022-06-27 | 2022-06-23 | 0.461 | 7,805 | +0 | 0.00% | 3,600 |
| 2022-06-24 | 2022-06-22 | 0.451 | 7,805 | +0 | 0.00% | 3,520 |
| 2022-06-23 | 2022-06-21 | 0.477 | 7,805 | +0 | 0.00% | 3,720 |
| 2022-06-22 | 2022-06-20 | 0.477 | 7,805 | +0 | 0.00% | 3,720 |
| 2022-06-21 | 2022-06-17 | 0.477 | 7,805 | +0 | 0.00% | 3,720 |
| 2022-06-20 | 2022-06-16 | 0.477 | 7,805 | +0 | 0.00% | 3,720 |
| 2022-06-17 | 2022-06-15 | 0.482 | 7,805 | +0 | 0.00% | 3,760 |
| 2022-06-16 | 2022-06-14 | 0.482 | 7,805 | +0 | 0.00% | 3,760 |
| 2022-06-15 | 2022-06-13 | 0.482 | 7,805 | +0 | 0.00% | 3,760 |
| 2022-06-14 | 2022-06-10 | 0.456 | 7,805 | +0 | 0.00% | 3,560 |
| 2022-06-13 | 2022-06-09 | 0.456 | 7,805 | +0 | 0.00% | 3,560 |
| 2022-06-10 | 2022-06-08 | 0.461 | 7,805 | +0 | 0.00% | 3,600 |
| 2022-06-09 | 2022-06-07 | 0.456 | 7,805 | +0 | 0.00% | 3,560 |
| 2022-06-08 | 2022-06-06 | 0.456 | 7,805 | +0 | 0.00% | 3,560 |
| 2022-06-07 | 2022-06-02 | 0.477 | 7,805 | +0 | 0.00% | 3,722 |
| 2022-06-06 | 2022-06-01 | 0.487 | 7,805 | +172 | 0.00% | 3,804 |
| 2022-06-02 | 2022-05-31 | 0.487 | 7,633 | +0 | 0.00% | 3,720 |
| 2022-06-01 | 2022-05-30 | 0.493 | 7,633 | +0 | 0.00% | 3,760 |
| 2022-05-31 | 2022-05-27 | 0.493 | 7,633 | +0 | 0.00% | 3,760 |
| 2022-05-30 | 2022-05-26 | 0.493 | 7,633 | +0 | 0.00% | 3,760 |
| 2022-05-27 | 2022-05-25 | 0.493 | 7,633 | +0 | 0.00% | 3,760 |
| 2022-05-26 | 2022-05-24 | 0.493 | 7,633 | +0 | 0.00% | 3,760 |
| 2022-05-25 | 2022-05-23 | 0.493 | 7,633 | +0 | 0.00% | 3,760 |
| 2022-05-24 | 2022-05-20 | 0.493 | 7,633 | +0 | 0.00% | 3,760 |
| 2022-05-23 | 2022-05-19 | 0.493 | 7,633 | +0 | 0.00% | 3,760 |
| 2022-05-20 | 2022-05-18 | 0.493 | 7,633 | +0 | 0.00% | 3,760 |
| 2022-05-19 | 2022-05-17 | 0.493 | 7,633 | +0 | 0.00% | 3,760 |
| 2022-05-18 | 2022-05-16 | 0.524 | 7,633 | +0 | 0.00% | 4,000 |
| 2022-05-17 | 2022-05-13 | 0.545 | 7,633 | +0 | 0.00% | 4,160 |
| 2022-05-16 | 2022-05-12 | 0.545 | 7,633 | +0 | 0.00% | 4,160 |
| 2022-05-13 | 2022-05-11 | 0.545 | 7,633 | +0 | 0.00% | 4,160 |
| 2022-05-12 | 2022-05-10 | 0.555 | 7,633 | +0 | 0.00% | 4,240 |
| 2022-05-11 | 2022-05-06 | 0.566 | 7,633 | +0 | 0.00% | 4,320 |
| 2022-05-10 | 2022-05-05 | 0.566 | 7,633 | +0 | 0.00% | 4,320 |
| 2022-05-06 | 2022-05-04 | 0.566 | 7,633 | +0 | 0.00% | 4,320 |
| 2022-05-05 | 2022-05-03 | 0.524 | 7,633 | +0 | 0.00% | 4,000 |
| 2022-05-04 | 2022-04-29 | 0.524 | 7,633 | +0 | 0.00% | 4,000 |
| 2022-05-03 | 2022-04-28 | 0.524 | 7,633 | +0 | 0.00% | 4,000 |
| 2022-04-29 | 2022-04-27 | 0.524 | 7,633 | +0 | 0.00% | 4,000 |
| 2022-04-28 | 2022-04-26 | 0.555 | 7,633 | +0 | 0.00% | 4,240 |
| 2022-04-27 | 2022-04-25 | 0.566 | 7,633 | +0 | 0.00% | 4,320 |
| 2022-04-26 | 2022-04-22 | 0.566 | 7,633 | +0 | 0.00% | 4,320 |
| 2022-04-25 | 2022-04-21 | 0.566 | 7,633 | +0 | 0.00% | 4,320 |
| 2022-04-22 | 2022-04-20 | 0.555 | 7,633 | +0 | 0.00% | 4,240 |
| 2022-04-21 | 2022-04-19 | 0.555 | 7,633 | +0 | 0.00% | 4,240 |
| 2022-04-20 | 2022-04-14 | 0.555 | 7,633 | +0 | 0.00% | 4,240 |
| 2022-04-19 | 2022-04-13 | 0.555 | 7,633 | +0 | 0.00% | 4,240 |
| 2022-04-14 | 2022-04-12 | 0.534 | 7,633 | +0 | 0.00% | 4,080 |
| 2022-04-13 | 2022-04-11 | 0.524 | 7,633 | +0 | 0.00% | 4,000 |
| 2022-04-12 | 2022-04-08 | 0.524 | 7,633 | +0 | 0.00% | 4,000 |
| 2022-04-11 | 2022-04-07 | 0.524 | 7,633 | +0 | 0.00% | 4,000 |
| 2022-04-08 | 2022-04-06 | 0.524 | 7,633 | +0 | 0.00% | 4,000 |
| 2022-04-07 | 2022-04-04 | 0.524 | 7,633 | +0 | 0.00% | 4,000 |
| 2022-04-06 | 2022-04-01 | 0.524 | 7,633 | +0 | 0.00% | 4,000 |
| 2022-04-04 | 2022-03-31 | 0.514 | 7,633 | +0 | 0.00% | 3,920 |
| 2022-04-01 | 2022-03-30 | 0.524 | 7,633 | +0 | 0.00% | 4,000 |
| 2022-03-31 | 2022-03-29 | 0.482 | 7,633 | +0 | 0.00% | 3,680 |
| 2022-03-30 | 2022-03-28 | 0.482 | 7,633 | +0 | 0.00% | 3,680 |
| 2022-03-29 | 2022-03-25 | 0.482 | 7,633 | +0 | 0.00% | 3,680 |
| 2022-03-28 | 2022-03-24 | 0.482 | 7,633 | +0 | 0.00% | 3,680 |
| 2022-03-25 | 2022-03-23 | 0.482 | 7,633 | +0 | 0.00% | 3,680 |
| 2022-03-24 | 2022-03-22 | 0.482 | 7,633 | +0 | 0.00% | 3,680 |
| 2022-03-23 | 2022-03-21 | 0.482 | 7,633 | +0 | 0.00% | 3,680 |
| 2022-03-22 | 2022-03-18 | 0.493 | 7,633 | +0 | 0.00% | 3,760 |
| 2022-03-21 | 2022-03-17 | 0.493 | 7,633 | +0 | 0.00% | 3,760 |
| 2022-03-18 | 2022-03-16 | 0.493 | 7,633 | +0 | 0.00% | 3,760 |
| 2022-03-17 | 2022-03-15 | 0.493 | 7,633 | +0 | 0.00% | 3,760 |
| 2022-03-16 | 2022-03-14 | 0.534 | 7,633 | +0 | 0.00% | 4,080 |
| 2022-03-15 | 2022-03-11 | 0.534 | 7,633 | +0 | 0.00% | 4,080 |
| 2022-03-14 | 2022-03-10 | 0.534 | 7,633 | +0 | 0.00% | 4,080 |
| 2022-03-11 | 2022-03-09 | 0.534 | 7,633 | +0 | 0.00% | 4,080 |
| 2022-03-10 | 2022-03-08 | 0.534 | 7,633 | +0 | 0.00% | 4,080 |
| 2022-03-09 | 2022-03-07 | 0.555 | 7,633 | +0 | 0.00% | 4,240 |
| 2022-03-08 | 2022-03-04 | 0.566 | 7,633 | +0 | 0.00% | 4,320 |
| 2022-03-07 | 2022-03-03 | 0.566 | 7,633 | +0 | 0.00% | 4,320 |
| 2022-03-04 | 2022-03-02 | 0.608 | 7,633 | +0 | 0.00% | 4,640 |
| 2022-03-03 | 2022-03-01 | 0.608 | 7,633 | +0 | 0.00% | 4,640 |
| 2022-03-02 | 2022-02-28 | 0.608 | 7,633 | +0 | 0.00% | 4,640 |
| 2022-03-01 | 2022-02-25 | 0.608 | 7,633 | +0 | 0.00% | 4,640 |
| 2022-02-28 | 2022-02-24 | 0.608 | 7,633 | +0 | 0.00% | 4,640 |
| 2022-02-25 | 2022-02-23 | 0.608 | 7,633 | +0 | 0.00% | 4,640 |
| 2022-02-24 | 2022-02-22 | 0.608 | 7,633 | +0 | 0.00% | 4,640 |
| 2022-02-23 | 2022-02-21 | 0.608 | 7,633 | +0 | 0.00% | 4,640 |
| 2022-02-22 | 2022-02-18 | 0.629 | 7,633 | +0 | 0.00% | 4,800 |
| 2022-02-21 | 2022-02-17 | 0.629 | 7,633 | +0 | 0.00% | 4,800 |
| 2022-02-18 | 2022-02-16 | 0.660 | 7,633 | +0 | 0.00% | 5,040 |
| 2022-02-17 | 2022-02-15 | 0.660 | 7,633 | +0 | 0.00% | 5,040 |
| 2022-02-16 | 2022-02-14 | 0.534 | 7,633 | +0 | 0.00% | 4,080 |
| 2022-02-15 | 2022-02-11 | 0.534 | 7,633 | +0 | 0.00% | 4,080 |
| 2022-02-14 | 2022-02-10 | 0.555 | 7,633 | +0 | 0.00% | 4,240 |
| 2022-02-11 | 2022-02-09 | 0.555 | 7,633 | +0 | 0.00% | 4,240 |
| 2022-02-10 | 2022-02-08 | 0.555 | 7,633 | +0 | 0.00% | 4,240 |
| 2022-02-09 | 2022-02-07 | 0.555 | 7,633 | +0 | 0.00% | 4,240 |
| 2022-02-08 | 2022-02-04 | 0.534 | 7,633 | +0 | 0.00% | 4,080 |
| 2022-02-07 | 2022-01-31 | 0.555 | 7,633 | +0 | 0.00% | 4,240 |
| 2022-02-04 | 2022-01-27 | 0.545 | 7,633 | -5,725 | 0.00% | 4,160 |
| 2022-01-20 | 2022-01-18 | 0.587 | 13,358 | +5,725 | 0.00% | 7,840 |
| 2021-12-29 | 2021-12-24 | 0.566 | 7,633 | -1,909 | 0.00% | 4,320 |
| 2021-12-17 | 2021-12-15 | 0.493 | 9,542 | +1,909 | 0.00% | 4,700 |
| 2021-09-13 | 2021-09-09 | 0.608 | 7,633 | +138 | 0.00% | 4,644 |
| 2021-06-07 | 2021-06-03 | 0.714 | 7,495 | +102 | 0.00% | 5,353 |
| 2020-09-14 | 2020-09-10 | 0.617 | 7,393 | +132 | 0.00% | 4,561 |
| 2020-06-08 | 2020-06-04 | 0.672 | 7,261 | +242 | 0.00% | 4,883 |
| 2020-03-23 | 2020-03-19 | 0.729 | 7,019 | -1,755 | 0.00% | 5,120 |
| 2020-03-10 | 2020-03-06 | 0.969 | 8,774 | +1,755 | 0.00% | 8,500 |
| 2019-06-10 | 2019-06-05 | 1.306 | 7,019 | +99 | 0.00% | 9,169 |
| 2018-09-10 | 2018-09-06 | 1.503 | 6,920 | +54 | 0.00% | 10,401 |
| 2018-06-04 | 2018-05-31 | 1.681 | 6,866 | +107 | 0.00% | 11,539 |
| 2017-09-29 | 2017-09-27 | 1.551 | 6,759 | +104 | 0.00% | 10,481 |
| 2017-06-12 | 2017-06-08 | 1.587 | 6,655 | +102 | 0.00% | 10,562 |
| 2017-02-24 | 2017-02-22 | 1.721 | 6,553 | -11,468 | 0.00% | 11,280 |
| 2017-02-23 | 2017-02-21 | 1.734 | 18,021 | +11,468 | 0.01% | 31,240 |
| 2016-09-27 | 2016-09-23 | 1.587 | 6,553 | +102 | 0.00% | 10,402 |
| 2016-06-01 | 2016-05-30 | 1.724 | 6,451 | +94 | 0.00% | 11,123 |
| 2015-09-15 | 2015-09-11 | 1.624 | 6,357 | +102 | 0.00% | 10,326 |
| 2015-07-29 | 2015-07-27 | 1.791 | 6,255 | -23,455 | 0.00% | 11,200 |
| 2015-06-08 | 2015-06-04 | 2.641 | 29,710 | -192,717 | 0.01% | 78,476 |
| 2015-06-02 | 2015-05-29 | 2.667 | 222,427 | +38,616 | 0.09% | 593,281 |
| 2015-05-22 | 2015-05-20 | 2.965 | 183,811 | +154,463 | 0.07% | 545,020 |
| 2015-05-18 | 2015-05-14 | 2.344 | 29,348 | -7,723 | 0.01% | 68,780 |
| 2015-05-06 | 2015-05-04 | 2.538 | 37,071 | +23,169 | 0.01% | 94,080 |
| 2015-05-04 | 2015-04-29 | 2.538 | 13,902 | -3,089 | 0.01% | 35,281 |
| 2015-02-27 | 2015-02-25 | 1.942 | 16,991 | -7,723 | 0.01% | 33,000 |
| 2014-10-16 | 2014-10-14 | 1.865 | 24,714 | -154,463 | 0.01% | 46,080 |
| 2014-10-15 | 2014-10-13 | 1.865 | 179,177 | -386,158 | 0.07% | 334,080 |
| 2014-10-14 | 2014-10-10 | 1.994 | 565,335 | -77,231 | 0.23% | 1,127,280 |
| 2014-10-10 | 2014-10-08 | 1.968 | 642,566 | -38,616 | 0.26% | 1,264,639 |
| 2014-10-03 | 2014-09-29 | 1.877 | 681,182 | +38,616 | 0.28% | 1,278,900 |
| 2014-09-26 | 2014-09-24 | 2.098 | 642,566 | +115,847 | 0.26% | 1,347,839 |
| 2014-09-25 | 2014-09-23 | 1.994 | 526,719 | +38,616 | 0.21% | 1,050,280 |
| 2014-09-24 | 2014-09-22 | 1.981 | 488,103 | +77,231 | 0.20% | 966,959 |
| 2014-09-23 | 2014-09-19 | 2.072 | 410,872 | +15,447 | 0.17% | 851,201 |
| 2014-09-19 | 2014-09-17 | 2.149 | 395,425 | +154,463 | 0.16% | 849,919 |
| 2014-09-18 | 2014-09-16 | 2.240 | 240,962 | +199,257 | 0.10% | 539,759 |
| 2014-09-16 | 2014-09-12 | 2.098 | 41,705 | -6,179 | 0.02% | 87,480 |
| 2014-09-11 | 2014-09-08 | 2.098 | 47,884 | +23,170 | 0.02% | 100,441 |
| 2014-09-05 | 2014-09-03 | 1.943 | 24,714 | +336 | 0.01% | 48,013 |
| 2014-08-20 | 2014-08-18 | 1.943 | 24,378 | -175,216 | 0.01% | 47,360 |
| 2014-08-19 | 2014-08-15 | 1.825 | 199,594 | -112,747 | 0.08% | 364,181 |
| 2014-08-14 | 2014-08-12 | 1.798 | 312,341 | +38,090 | 0.13% | 561,700 |
| 2014-08-07 | 2014-08-05 | 1.851 | 274,251 | +249,873 | 0.11% | 507,600 |
| 2014-07-17 | 2014-07-15 | 1.746 | 24,378 | -190,452 | 0.01% | 42,560 |
| 2014-06-03 | 2014-05-29 | 1.739 | 214,830 | +4,069 | 0.09% | 373,678 |
| 2014-05-07 | 2014-05-02 | 1.686 | 210,761 | +7,474 | 0.09% | 355,320 |
| 2014-03-17 | 2014-03-13 | 1.646 | 203,287 | -74,738 | 0.08% | 334,560 |
| 2014-03-13 | 2014-03-11 | 1.646 | 278,025 | -74,738 | 0.12% | 457,560 |
| 2014-03-12 | 2014-03-10 | 1.646 | 352,763 | -373,690 | 0.15% | 580,560 |
| 2014-03-10 | 2014-03-06 | 1.713 | 726,453 | -52,316 | 0.30% | 1,244,160 |
| 2014-03-06 | 2014-03-04 | 1.659 | 778,769 | -22,422 | 0.33% | 1,292,079 |
| 2014-02-28 | 2014-02-26 | 1.673 | 801,191 | -74,738 | 0.34% | 1,340,000 |
| 2014-01-28 | 2014-01-24 | 1.833 | 875,929 | +209,267 | 0.37% | 1,605,641 |
| 2014-01-23 | 2014-01-21 | 1.739 | 666,662 | -29,896 | 0.28% | 1,159,599 |
| 2014-01-22 | 2014-01-20 | 1.699 | 696,558 | +22,422 | 0.29% | 1,183,641 |
| 2014-01-16 | 2014-01-14 | 1.780 | 674,136 | +448,427 | 0.28% | 1,199,660 |
| 2013-12-23 | 2013-12-19 | 1.619 | 225,709 | -336,320 | 0.09% | 365,421 |
| 2013-12-20 | 2013-12-18 | 1.673 | 562,029 | -37,369 | 0.23% | 939,999 |
| 2013-12-13 | 2013-12-11 | 1.699 | 599,398 | +74,738 | 0.25% | 1,018,539 |
| 2013-12-11 | 2013-12-09 | 1.659 | 524,660 | -37,369 | 0.22% | 870,479 |
| 2013-12-09 | 2013-12-05 | 1.673 | 562,029 | +14,947 | 0.23% | 939,999 |
| 2013-12-06 | 2013-12-04 | 1.766 | 547,082 | +321,373 | 0.23% | 966,240 |
| 2013-12-05 | 2013-12-03 | 1.713 | 225,709 | +29,896 | 0.09% | 386,561 |
| 2013-09-03 | 2013-08-30 | 1.593 | 195,813 | +1,688 | 0.08% | 311,848 |
| 2013-06-06 | 2013-06-04 | 1.625 | 194,125 | +2,264 | 0.08% | 315,460 |
| 2013-05-23 | 2013-05-21 | 1.625 | 191,861 | -7,322 | 0.08% | 311,781 |
| 2013-05-14 | 2013-05-10 | 1.639 | 199,183 | +7,322 | 0.08% | 326,399 |
| 2013-02-05 | 2013-02-01 | 2.158 | 191,861 | -144,993 | 0.08% | 413,961 |
| 2013-02-01 | 2013-01-30 | 1.871 | 336,854 | -36,615 | 0.14% | 630,199 |
| 2013-01-31 | 2013-01-29 | 1.775 | 373,469 | -2,883,767 | 0.16% | 663,000 |
| 2013-01-30 | 2013-01-28 | 1.721 | 3,257,236 | -7,323 | 1.39% | 5,604,480 |
| 2013-01-29 | 2013-01-25 | 1.775 | 3,264,559 | -607,802 | 1.39% | 5,795,400 |
| 2013-01-28 | 2013-01-24 | 1.816 | 3,872,361 | +760,119 | 1.65% | 7,033,039 |
| 2012-12-28 | 2012-12-24 | 1.666 | 3,112,242 | +183,073 | 1.33% | 5,185,000 |
| 2012-12-18 | 2012-12-14 | 1.871 | 2,929,169 | -21,969 | 1.25% | 5,480,000 |
| 2012-12-14 | 2012-12-12 | 1.857 | 2,951,138 | +7,323 | 1.26% | 5,480,800 |
| 2012-12-13 | 2012-12-11 | 1.898 | 2,943,815 | +14,646 | 1.26% | 5,587,800 |
| 2012-12-11 | 2012-12-07 | 2.526 | 2,929,169 | -439,375 | 1.25% | 7,400,000 |
| 2012-12-10 | 2012-12-06 | 1.611 | 3,368,544 | -36,615 | 1.44% | 5,427,999 |
| 2012-10-25 | 2012-10-22 | 1.966 | 3,405,159 | -21,969 | 1.45% | 6,696,000 |
| 2012-10-19 | 2012-10-17 | 1.898 | 3,427,128 | -64,441 | 1.46% | 6,505,200 |
| 2012-10-18 | 2012-10-16 | 1.844 | 3,491,569 | +83,481 | 1.49% | 6,436,799 |
| 2012-10-16 | 2012-10-12 | 1.912 | 3,408,088 | +2,929 | 1.45% | 6,515,600 |
| 2012-09-28 | 2012-09-26 | 1.953 | 3,405,159 | +36,615 | 1.45% | 6,649,500 |
| 2012-09-27 | 2012-09-25 | 1.939 | 3,368,544 | -278,271 | 1.44% | 6,531,999 |
| 2012-09-24 | 2012-09-20 | 2.040 | 3,646,815 | +34,731 | 1.56% | 7,441,268 |
| 2012-09-18 | 2012-09-14 | 1.930 | 3,612,084 | -729,670 | 1.56% | 6,972,000 |
| 2012-09-14 | 2012-09-12 | 1.916 | 4,341,754 | +435,191 | 1.87% | 8,320,540 |
| 2012-09-05 | 2012-09-03 | 1.792 | 3,906,563 | +1,450,636 | 1.68% | 7,001,800 |
| 2012-08-21 | 2012-08-17 | 2.040 | 2,455,927 | -72,532 | 1.06% | 5,011,280 |
| 2012-08-20 | 2012-08-16 | 2.247 | 2,528,459 | -130,557 | 1.09% | 5,682,181 |
| 2012-08-14 | 2012-08-10 | 1.710 | 2,659,016 | +362,659 | 1.15% | 4,545,840 |
| 2012-08-13 | 2012-08-09 | 1.723 | 2,296,357 | -108,798 | 0.99% | 3,957,500 |
| 2012-07-27 | 2012-07-25 | 1.723 | 2,405,155 | +181,330 | 1.04% | 4,145,001 |
| 2012-07-23 | 2012-07-19 | 1.668 | 2,223,825 | -79,785 | 0.96% | 3,709,860 |
| 2012-07-18 | 2012-07-16 | 1.751 | 2,303,610 | -1,451 | 0.99% | 4,033,520 |
| 2012-07-17 | 2012-07-13 | 1.765 | 2,305,061 | -1,450 | 0.99% | 4,067,840 |
| 2012-07-10 | 2012-07-06 | 1.696 | 2,306,511 | -36,266 | 0.99% | 3,911,399 |
| 2012-07-09 | 2012-07-05 | 1.710 | 2,342,777 | -116,051 | 1.01% | 4,005,199 |
| 2012-06-28 | 2012-06-26 | 1.723 | 2,458,828 | -290,127 | 1.06% | 4,237,500 |
| 2012-06-26 | 2012-06-22 | 1.765 | 2,748,955 | -26,112 | 1.18% | 4,851,199 |
| 2012-06-22 | 2012-06-20 | 1.682 | 2,775,067 | -456,950 | 1.20% | 4,667,720 |
| 2012-06-15 | 2012-06-13 | 2.165 | 3,232,017 | -435,191 | 1.39% | 6,995,920 |
| 2012-06-14 | 2012-06-12 | 2.220 | 3,667,208 | -181,330 | 1.58% | 8,140,160 |
| 2012-06-08 | 2012-06-06 | 2.898 | 3,848,538 | +39,882 | 1.66% | 11,152,046 |
| 2012-05-25 | 2012-05-23 | 3.316 | 3,808,656 | -71,781 | 1.66% | 12,628,279 |
| 2012-05-21 | 2012-05-17 | 3.162 | 3,880,437 | -50,246 | 1.69% | 12,271,621 |
| 2012-05-18 | 2012-05-16 | 3.051 | 3,930,683 | +53,118 | 1.71% | 11,992,441 |
| 2012-05-16 | 2012-05-14 | 3.232 | 3,877,565 | -387,613 | 1.69% | 12,532,639 |
| 2012-05-15 | 2012-05-11 | 3.065 | 4,265,178 | -86,137 | 1.86% | 13,072,399 |
| 2012-05-14 | 2012-05-10 | 3.065 | 4,351,315 | +71,781 | 1.89% | 13,336,402 |
| 2012-04-30 | 2012-04-26 | 3.413 | 4,279,534 | +373,257 | 1.86% | 14,606,899 |
| 2012-04-27 | 2012-04-25 | 3.469 | 3,906,277 | +1,794,504 | 1.70% | 13,550,579 |
| 2012-04-05 | 2012-04-02 | 3.789 | 2,111,773 | +5,743 | 0.92% | 8,002,240 |
| 2012-04-03 | 2012-03-30 | 3.761 | 2,106,030 | +27,276 | 0.92% | 7,921,798 |
| 2012-04-02 | 2012-03-29 | 3.984 | 2,078,754 | -44,504 | 0.90% | 8,282,560 |
| 2012-03-30 | 2012-03-28 | 3.887 | 2,123,258 | +1,436 | 0.92% | 8,252,821 |
| 2012-03-29 | 2012-03-27 | 4.026 | 2,121,822 | +1,435 | 0.92% | 8,542,840 |
| 2012-03-28 | 2012-03-26 | 4.179 | 2,120,387 | +1,436 | 0.92% | 8,862,002 |
| 2012-03-26 | 2012-03-22 | 3.817 | 2,118,951 | +2,871 | 0.92% | 8,088,480 |
| 2012-03-23 | 2012-03-21 | 3.859 | 2,116,080 | +2,872 | 0.92% | 8,165,961 |
| 2012-03-22 | 2012-03-20 | 3.929 | 2,113,208 | +4,306 | 0.92% | 8,302,078 |
| 2012-03-21 | 2012-03-19 | 3.957 | 2,108,902 | +1,436 | 0.92% | 8,343,921 |
| 2012-03-20 | 2012-03-16 | 4.040 | 2,107,466 | +212,469 | 0.92% | 8,514,400 |
| 2012-03-19 | 2012-03-15 | 4.040 | 1,894,997 | +38,762 | 0.83% | 7,656,001 |
| 2012-03-16 | 2012-03-14 | 3.970 | 1,856,235 | +21,534 | 0.81% | 7,370,098 |
| 2012-03-15 | 2012-03-13 | 4.124 | 1,834,701 | +73,215 | 0.80% | 7,565,758 |
| 2012-03-14 | 2012-03-12 | 4.179 | 1,761,486 | +546,965 | 0.77% | 7,362,002 |
| 2012-03-13 | 2012-03-09 | 4.054 | 1,214,521 | -14,356 | 0.53% | 4,923,721 |
| 2012-03-12 | 2012-03-08 | 3.943 | 1,228,877 | -28,712 | 0.54% | 4,844,961 |
| 2012-03-09 | 2012-03-07 | 3.831 | 1,257,589 | -690,525 | 0.55% | 4,818,001 |
| 2012-03-08 | 2012-03-06 | 3.901 | 1,948,114 | -1,485,850 | 0.85% | 7,599,200 |
| 2012-03-07 | 2012-03-05 | 3.775 | 3,433,964 | +403,405 | 1.50% | 12,964,641 |
| 2012-03-06 | 2012-03-02 | 3.761 | 3,030,559 | +238,310 | 1.32% | 11,399,399 |
| 2012-03-05 | 2012-03-01 | 3.622 | 2,792,249 | +1,436 | 1.22% | 10,114,000 |
| 2012-03-02 | 2012-02-29 | 3.483 | 2,790,813 | +143,560 | 1.21% | 9,719,999 |
| 2012-03-01 | 2012-02-28 | 3.511 | 2,647,253 | -7,178 | 1.15% | 9,293,760 |
| 2012-02-27 | 2012-02-23 | 3.413 | 2,654,431 | -857,055 | 1.16% | 9,060,100 |
| 2012-02-20 | 2012-02-16 | 3.525 | 3,511,486 | +7,178 | 1.53% | 12,376,759 |
| 2012-02-17 | 2012-02-15 | 3.678 | 3,504,308 | -239,746 | 1.53% | 12,888,479 |
| 2012-02-16 | 2012-02-14 | 3.594 | 3,744,054 | +101,928 | 1.63% | 13,457,279 |
| 2012-02-15 | 2012-02-13 | 3.692 | 3,642,126 | +7,178 | 1.59% | 13,446,099 |
| 2012-02-13 | 2012-02-09 | 3.720 | 3,634,948 | +317,268 | 1.58% | 13,520,879 |
| 2012-02-10 | 2012-02-08 | 3.761 | 3,317,680 | -146,431 | 1.44% | 12,479,400 |
| 2012-02-09 | 2012-02-07 | 3.761 | 3,464,111 | +345,980 | 1.51% | 13,030,198 |
| 2012-02-08 | 2012-02-06 | 3.692 | 3,118,131 | +116,284 | 1.36% | 11,511,600 |
| 2012-02-07 | 2012-02-03 | 3.483 | 3,001,847 | +51,682 | 1.31% | 10,455,000 |
| 2012-02-06 | 2012-02-02 | 3.539 | 2,950,165 | +96,185 | 1.28% | 10,439,399 |
| 2012-02-03 | 2012-02-01 | 3.469 | 2,853,980 | +18,663 | 1.24% | 9,900,240 |
| 2012-02-02 | 2012-01-31 | 3.553 | 2,835,317 | +89,007 | 1.23% | 10,072,500 |
| 2012-01-12 | 2012-01-10 | 3.817 | 2,746,310 | +143,561 | 1.20% | 10,483,241 |
| 2012-01-09 | 2012-01-05 | 3.970 | 2,602,749 | -71,781 | 1.13% | 10,334,099 |
| 2011-12-29 | 2011-12-23 | 4.068 | 2,674,530 | +143,561 | 1.16% | 10,879,922 |
| 2011-12-22 | 2011-12-20 | 4.068 | 2,530,969 | -74,652 | 1.10% | 10,295,919 |
| 2011-12-19 | 2011-12-15 | 4.040 | 2,605,621 | -934,577 | 1.13% | 10,527,002 |
| 2011-12-07 | 2011-12-05 | 4.235 | 3,540,198 | +97,621 | 1.54% | 14,993,278 |
| 2011-12-06 | 2011-12-02 | 4.207 | 3,442,577 | +57,424 | 1.50% | 14,483,918 |
| 2011-12-05 | 2011-12-01 | 4.249 | 3,385,153 | +24,405 | 1.47% | 14,383,799 |
| 2011-12-02 | 2011-11-30 | 4.179 | 3,360,748 | -358,901 | 1.46% | 14,046,000 |
| 2011-12-01 | 2011-11-29 | 4.096 | 3,719,649 | -45,939 | 1.62% | 15,235,080 |
| 2011-11-21 | 2011-11-17 | 3.984 | 3,765,588 | +2,871 | 1.64% | 15,003,559 |
| 2011-11-18 | 2011-11-16 | 3.998 | 3,762,717 | +27,276 | 1.64% | 15,044,540 |
| 2011-11-17 | 2011-11-15 | 4.026 | 3,735,441 | +51,682 | 1.63% | 15,039,562 |
| 2011-11-14 | 2011-11-10 | 4.026 | 3,683,759 | +235,439 | 1.60% | 14,831,481 |
| 2011-11-10 | 2011-11-08 | 4.068 | 3,448,320 | +4,307 | 1.50% | 14,027,681 |
| 2011-11-09 | 2011-11-07 | 4.026 | 3,444,013 | +409,147 | 1.50% | 13,866,220 |
| 2011-11-08 | 2011-11-04 | 4.096 | 3,034,866 | +403,405 | 1.32% | 12,430,320 |
| 2011-11-07 | 2011-11-03 | 3.970 | 2,631,461 | +182,321 | 1.15% | 10,448,098 |
| 2011-11-04 | 2011-11-02 | 3.984 | 2,449,140 | +488,105 | 1.07% | 9,758,321 |
| 2011-11-02 | 2011-10-31 | 4.026 | 1,961,035 | +64,603 | 0.85% | 7,895,482 |
| 2011-10-27 | 2011-10-25 | 4.040 | 1,896,432 | +822,601 | 0.83% | 7,661,799 |
| 2011-10-25 | 2011-10-21 | 4.054 | 1,073,831 | +5,742 | 0.47% | 4,353,358 |
| 2011-10-24 | 2011-10-20 | 4.012 | 1,068,089 | +571,370 | 0.46% | 4,285,440 |
| 2011-10-21 | 2011-10-19 | 4.054 | 496,719 | +488,105 | 0.22% | 2,013,721 |
| 2011-09-27 | 2011-09-23 | 4.179 | 8,614 | -163,658 | 0.00% | 36,002 |
| 2011-09-23 | 2011-09-21 | 4.067 | 172,272 | +1,129 | 0.07% | 700,592 |
| 2011-09-12 | 2011-09-08 | 4.361 | 171,143 | -74,162 | 0.08% | 746,401 |
| 2011-09-06 | 2011-09-02 | 4.123 | 245,305 | -57,047 | 0.11% | 1,011,361 |
| 2011-08-31 | 2011-08-29 | 4.095 | 302,352 | -64,179 | 0.13% | 1,238,079 |
| 2011-08-29 | 2011-08-25 | 4.137 | 366,531 | -141,193 | 0.16% | 1,516,301 |
| 2011-07-25 | 2011-07-21 | 4.207 | 507,724 | -15,688 | 0.22% | 2,136,002 |
| 2011-07-07 | 2011-07-05 | 4.263 | 523,412 | +499,167 | 0.23% | 2,231,361 |
| 2011-06-13 | 2011-06-09 | 4.305 | 24,245 | -1,426 | 0.01% | 104,379 |
| 2011-06-10 | 2011-06-08 | 4.221 | 25,671 | -2,853 | 0.01% | 108,358 |
| 2011-05-26 | 2011-05-24 | 4.346 | 28,524 | +178 | 0.01% | 123,976 |
| 2011-05-13 | 2011-05-11 | 4.431 | 28,346 | -21,259 | 0.01% | 125,602 |
| 2011-05-11 | 2011-05-06 | 4.389 | 49,605 | -14,172 | 0.02% | 217,701 |
| 2011-05-09 | 2011-05-05 | 4.431 | 63,777 | -1,418 | 0.03% | 282,598 |
| 2011-05-05 | 2011-05-03 | 4.389 | 65,195 | +14,173 | 0.03% | 286,121 |
| 2011-05-04 | 2011-04-29 | 4.516 | 51,022 | -1,417 | 0.02% | 230,400 |
| 2011-04-29 | 2011-04-27 | 4.191 | 52,439 | -11,338 | 0.02% | 219,779 |
| 2011-04-26 | 2011-04-20 | 4.191 | 63,777 | -7,087 | 0.03% | 267,298 |
| 2011-04-15 | 2011-04-13 | 4.248 | 70,864 | -1,417 | 0.03% | 301,001 |
| 2011-04-14 | 2011-04-12 | 4.262 | 72,281 | +26,928 | 0.03% | 308,040 |
| 2011-03-15 | 2011-03-11 | 3.923 | 45,353 | -56,691 | 0.02% | 177,921 |
| 2011-03-11 | 2011-03-09 | 4.121 | 102,044 | -8,504 | 0.05% | 420,480 |
| 2011-03-10 | 2011-03-08 | 4.050 | 110,548 | -11,338 | 0.05% | 447,722 |
| 2011-03-09 | 2011-03-07 | 4.078 | 121,886 | +7,087 | 0.05% | 497,081 |
| 2011-02-18 | 2011-02-16 | 4.403 | 114,799 | -18,425 | 0.05% | 505,438 |
| 2011-01-18 | 2011-01-14 | 3.274 | 133,224 | -56,691 | 0.06% | 436,160 |
| 2011-01-17 | 2011-01-13 | 3.288 | 189,915 | +14,173 | 0.08% | 624,440 |
| 2011-01-14 | 2011-01-12 | 3.274 | 175,742 | +42,518 | 0.08% | 575,359 |
| 2011-01-11 | 2011-01-07 | 3.655 | 133,224 | -14,173 | 0.06% | 486,920 |
| 2011-01-05 | 2011-01-03 | 3.655 | 147,397 | -18,424 | 0.07% | 538,721 |
| 2011-01-04 | 2010-12-31 | 3.796 | 165,821 | -77,950 | 0.07% | 629,459 |
| 2010-12-23 | 2010-12-21 | 5.941 | 243,771 | -49,605 | 0.11% | 1,448,237 |
| 2010-12-22 | 2010-12-20 | 6.181 | 293,376 | -70,864 | 0.13% | 1,813,319 |
| 2010-12-20 | 2010-12-16 | 6.632 | 364,240 | -21,259 | 0.16% | 2,415,800 |
| 2010-12-17 | 2010-12-15 | 7.042 | 385,499 | +14,173 | 0.17% | 2,714,559 |
| 2010-12-16 | 2010-12-14 | 6.999 | 371,326 | +70,863 | 0.16% | 2,599,038 |
| 2010-12-15 | 2010-12-13 | 6.788 | 300,463 | -66,612 | 0.13% | 2,039,443 |
| 2010-12-14 | 2010-12-10 | 6.844 | 367,075 | +11,339 | 0.16% | 2,512,303 |
| 2010-12-13 | 2010-12-09 | 7.028 | 355,736 | -21,259 | 0.16% | 2,499,958 |
| 2010-12-10 | 2010-12-08 | 6.915 | 376,995 | -194,167 | 0.17% | 2,606,797 |
| 2010-12-09 | 2010-12-07 | 6.378 | 571,162 | +52,439 | 0.25% | 3,643,118 |
| 2010-12-08 | 2010-12-06 | 6.632 | 518,723 | -85,037 | 0.23% | 3,440,400 |
| 2010-12-07 | 2010-12-03 | 7.211 | 603,760 | -26,928 | 0.27% | 4,353,723 |
| 2010-12-06 | 2010-12-02 | 7.380 | 630,688 | +45,353 | 0.28% | 4,654,701 |
| 2010-12-03 | 2010-12-01 | 7.733 | 585,335 | -49,605 | 0.26% | 4,526,480 |
| 2010-12-02 | 2010-11-30 | 7.719 | 634,940 | -41,101 | 0.28% | 4,901,122 |
| 2010-12-01 | 2010-11-29 | 7.761 | 676,041 | -36,849 | 0.30% | 5,247,002 |
| 2010-11-30 | 2010-11-26 | 7.902 | 712,890 | -174,325 | 0.31% | 5,633,601 |
| 2010-11-29 | 2010-11-25 | 7.987 | 887,215 | +24,094 | 0.39% | 7,086,321 |
| 2010-11-26 | 2010-11-24 | 7.521 | 863,121 | +21,259 | 0.38% | 6,491,939 |
| 2010-11-25 | 2010-11-23 | 7.028 | 841,862 | -7,086 | 0.37% | 5,916,240 |
| 2010-11-24 | 2010-11-22 | 6.393 | 848,948 | +69,446 | 0.37% | 5,426,937 |
| 2010-11-23 | 2010-11-19 | 6.943 | 779,502 | +1,417 | 0.34% | 5,412,001 |
| 2010-11-22 | 2010-11-18 | 6.830 | 778,085 | -8,503 | 0.34% | 5,314,323 |
| 2010-11-19 | 2010-11-17 | 7.197 | 786,588 | -63,778 | 0.35% | 5,660,998 |
| 2010-11-18 | 2010-11-16 | 7.338 | 850,366 | +70,864 | 0.38% | 6,240,002 |
| 2010-11-17 | 2010-11-15 | 6.886 | 779,502 | -106,296 | 0.34% | 5,368,001 |
| 2010-11-16 | 2010-11-12 | 6.548 | 885,798 | +106,296 | 0.39% | 5,800,003 |
| 2010-11-15 | 2010-11-11 | 6.266 | 779,502 | -85,036 | 0.34% | 4,884,001 |
| 2010-11-12 | 2010-11-10 | 5.899 | 864,538 | +77,950 | 0.38% | 5,099,597 |
| 2010-11-11 | 2010-11-09 | 5.574 | 786,588 | -66,612 | 0.35% | 4,384,499 |
| 2010-11-10 | 2010-11-08 | 5.235 | 853,200 | +70,864 | 0.38% | 4,466,839 |
| 2010-11-09 | 2010-11-05 | 5.179 | 782,336 | -14,173 | 0.34% | 4,051,678 |
| 2010-11-05 | 2010-11-03 | 5.137 | 796,509 | -29,763 | 0.35% | 4,091,359 |
| 2010-11-04 | 2010-11-02 | 5.193 | 826,272 | +11,338 | 0.36% | 4,290,880 |
| 2010-11-03 | 2010-11-01 | 5.123 | 814,934 | -26,928 | 0.36% | 4,174,501 |
| 2010-11-02 | 2010-10-29 | 5.038 | 841,862 | -117,634 | 0.37% | 4,241,160 |
| 2010-11-01 | 2010-10-28 | 5.066 | 959,496 | +150,231 | 0.42% | 4,860,860 |
| 2010-10-29 | 2010-10-27 | 4.770 | 809,265 | -28,345 | 0.36% | 3,859,962 |
| 2010-10-28 | 2010-10-26 | 4.727 | 837,610 | +14,173 | 0.37% | 3,959,699 |
| 2010-10-27 | 2010-10-25 | 4.544 | 823,437 | +5,669 | 0.36% | 3,741,638 |
| 2010-10-26 | 2010-10-22 | 4.614 | 817,768 | +8,503 | 0.36% | 3,773,579 |
| 2010-10-25 | 2010-10-21 | 4.290 | 809,265 | -208,339 | 0.36% | 3,471,681 |
| 2010-10-22 | 2010-10-20 | 3.909 | 1,017,604 | -31,180 | 0.45% | 3,977,719 |
| 2010-10-20 | 2010-10-18 | 3.782 | 1,048,784 | +85,036 | 0.46% | 3,966,399 |
| 2010-10-19 | 2010-10-15 | 3.697 | 963,748 | -1,417 | 0.43% | 3,563,201 |
| 2010-10-18 | 2010-10-14 | 3.457 | 965,165 | -14,173 | 0.43% | 3,336,900 |
| 2010-10-15 | 2010-10-13 | 3.246 | 979,338 | -28,345 | 0.43% | 3,178,601 |
| 2010-10-13 | 2010-10-11 | 3.189 | 1,007,683 | -148,814 | 0.44% | 3,213,719 |
| 2010-10-12 | 2010-10-08 | 2.921 | 1,156,497 | +150,231 | 0.51% | 3,378,239 |
| 2010-10-11 | 2010-10-07 | 2.780 | 1,006,266 | -77,950 | 0.44% | 2,797,400 |
| 2010-10-08 | 2010-10-06 | 2.597 | 1,084,216 | +198,418 | 0.48% | 2,815,199 |
| 2010-10-05 | 2010-09-30 | 2.568 | 885,798 | -21,259 | 0.39% | 2,275,001 |
| 2010-10-04 | 2010-09-29 | 2.611 | 907,057 | -14,172 | 0.40% | 2,368,001 |
| 2010-09-30 | 2010-09-28 | 2.597 | 921,229 | +14,172 | 0.41% | 2,391,999 |
| 2010-09-28 | 2010-09-24 | 2.484 | 907,057 | -14,172 | 0.40% | 2,252,801 |
| 2010-09-27 | 2010-09-22 | 2.455 | 921,229 | -5,670 | 0.41% | 2,261,999 |
| 2010-09-24 | 2010-09-21 | 2.656 | 926,899 | +1,418 | 0.41% | 2,461,758 |
| 2010-09-22 | 2010-09-20 | 2.670 | 925,481 | +5,939 | 0.41% | 2,471,137 |
| 2010-09-16 | 2010-09-14 | 2.358 | 919,542 | -28,164 | 0.41% | 2,167,959 |
| 2010-08-23 | 2010-08-19 | 1.917 | 947,706 | +1,408 | 0.42% | 1,817,100 |
| 2010-08-10 | 2010-08-06 | 1.932 | 946,298 | -57,735 | 0.42% | 1,827,840 |
| 2010-08-05 | 2010-08-03 | 1.974 | 1,004,033 | -16,898 | 0.45% | 1,982,139 |
| 2010-08-03 | 2010-07-30 | 1.846 | 1,020,931 | -19,715 | 0.45% | 1,884,999 |
| 2010-07-27 | 2010-07-23 | 1.903 | 1,040,646 | -22,531 | 0.46% | 1,980,520 |
| 2010-07-22 | 2010-07-20 | 1.719 | 1,063,177 | +1,408 | 0.47% | 1,827,100 |
| 2010-07-21 | 2010-07-19 | 1.719 | 1,061,769 | -19,714 | 0.47% | 1,824,681 |
| 2010-07-20 | 2010-07-16 | 1.761 | 1,081,483 | +8,449 | 0.48% | 1,904,640 |
| 2010-07-15 | 2010-07-13 | 1.946 | 1,073,034 | -1,408 | 0.48% | 2,087,880 |
| 2010-07-14 | 2010-07-12 | 1.946 | 1,074,442 | +1,408 | 0.48% | 2,090,619 |
| 2010-07-12 | 2010-07-08 | 1.988 | 1,073,034 | +18,306 | 0.48% | 2,133,600 |
| 2010-07-09 | 2010-07-07 | 1.988 | 1,054,728 | +1,408 | 0.47% | 2,097,200 |
| 2010-07-08 | 2010-07-06 | 2.031 | 1,053,320 | +2,817 | 0.47% | 2,139,281 |
| 2010-07-07 | 2010-07-05 | 2.031 | 1,050,503 | +53,511 | 0.47% | 2,133,559 |
| 2010-07-06 | 2010-07-02 | 2.045 | 996,992 | +7,041 | 0.44% | 2,039,039 |
| 2010-06-28 | 2010-06-24 | 1.775 | 989,951 | +1,408 | 0.44% | 1,757,499 |
| 2010-06-08 | 2010-06-04 | 1.974 | 988,543 | -42,246 | 0.44% | 1,951,559 |
| 2010-06-04 | 2010-06-02 | 2.116 | 1,030,789 | -14,082 | 0.46% | 2,181,361 |
| 2010-06-03 | 2010-06-01 | 2.116 | 1,044,871 | -5,632 | 0.46% | 2,211,161 |
| 2010-06-01 | 2010-05-28 | 2.074 | 1,050,503 | -2,817 | 0.47% | 2,178,319 |
| 2010-05-31 | 2010-05-27 | 2.020 | 1,053,320 | +8,449 | 0.47% | 2,127,467 |
| 2010-05-28 | 2010-05-26 | 2.249 | 1,044,871 | +11,685 | 0.46% | 2,349,880 |
| 2010-05-27 | 2010-05-25 | 2.292 | 1,033,186 | +6,981 | 0.46% | 2,368,001 |
| 2010-05-26 | 2010-05-24 | 2.306 | 1,026,205 | +61,433 | 0.46% | 2,366,701 |
| 2010-05-25 | 2010-05-20 | 2.392 | 964,772 | -153,582 | 0.43% | 2,307,940 |
| 2010-05-24 | 2010-05-19 | 2.378 | 1,118,354 | +6,981 | 0.50% | 2,659,321 |
| 2010-05-20 | 2010-05-18 | 2.392 | 1,111,373 | +6,981 | 0.50% | 2,658,641 |
| 2010-05-19 | 2010-05-17 | 2.335 | 1,104,392 | +11,170 | 0.49% | 2,578,661 |
| 2010-05-18 | 2010-05-14 | 2.450 | 1,093,222 | +8,377 | 0.49% | 2,677,860 |
| 2010-05-17 | 2010-05-13 | 2.407 | 1,084,845 | -8,377 | 0.49% | 2,610,720 |
| 2010-05-13 | 2010-05-11 | 2.263 | 1,093,222 | +65,621 | 0.49% | 2,474,280 |
| 2010-05-12 | 2010-05-10 | 2.220 | 1,027,601 | -76,791 | 0.46% | 2,281,600 |
| 2010-05-11 | 2010-05-07 | 2.149 | 1,104,392 | +22,339 | 0.49% | 2,373,001 |
| 2010-05-10 | 2010-05-06 | 2.235 | 1,082,053 | +9,774 | 0.48% | 2,418,001 |
| 2010-05-07 | 2010-05-05 | 2.235 | 1,072,279 | -76,791 | 0.48% | 2,396,160 |
| 2010-05-06 | 2010-05-04 | 2.192 | 1,149,070 | -89,357 | 0.51% | 2,518,380 |
| 2010-05-05 | 2010-05-03 | 2.149 | 1,238,427 | +6,981 | 0.55% | 2,661,001 |
| 2010-05-04 | 2010-04-30 | 2.321 | 1,231,446 | +23,736 | 0.55% | 2,857,681 |
| 2010-05-03 | 2010-04-29 | 2.492 | 1,207,710 | -18,151 | 0.54% | 3,010,199 |
| 2010-04-30 | 2010-04-28 | 2.492 | 1,225,861 | -312,748 | 0.55% | 3,055,441 |
| 2010-04-29 | 2010-04-27 | 2.507 | 1,538,609 | -72,602 | 0.69% | 3,857,000 |
| 2010-04-28 | 2010-04-26 | 2.450 | 1,611,211 | +46,074 | 0.72% | 3,946,680 |
| 2010-04-27 | 2010-04-23 | 2.235 | 1,565,137 | +122,866 | 0.70% | 3,497,521 |
| 2010-04-26 | 2010-04-22 | 2.192 | 1,442,271 | +78,187 | 0.65% | 3,160,979 |
| 2010-04-23 | 2010-04-21 | 2.134 | 1,364,084 | +32,112 | 0.61% | 2,911,459 |
| 2010-04-22 | 2010-04-20 | 2.177 | 1,331,972 | -34,905 | 0.60% | 2,900,161 |
| 2010-04-21 | 2010-04-19 | 2.106 | 1,366,877 | +185,695 | 0.61% | 2,878,261 |
| 2010-04-20 | 2010-04-16 | 2.034 | 1,181,182 | -67,018 | 0.53% | 2,402,639 |
| 2010-04-19 | 2010-04-15 | 2.106 | 1,248,200 | +256,900 | 0.56% | 2,628,360 |
| 2010-04-16 | 2010-04-14 | 2.091 | 991,300 | +83,772 | 0.44% | 2,073,201 |
| 2010-04-15 | 2010-04-13 | 2.063 | 907,528 | +174,525 | 0.41% | 1,872,000 |
| 2010-04-14 | 2010-04-12 | 2.707 | 733,003 | +69,810 | 0.33% | 1,984,499 |
| 2010-04-09 | 2010-04-07 | 2.292 | 663,193 | +125,657 | 0.30% | 1,519,999 |
| 2010-04-08 | 2010-04-01 | 2.249 | 537,536 | +34,905 | 0.24% | 1,208,901 |
| 2010-04-01 | 2010-03-30 | 2.206 | 502,631 | +174,525 | 0.23% | 1,108,800 |
| 2010-03-26 | 2010-03-24 | 1.934 | 328,106 | +111,695 | 0.15% | 634,500 |
| 2010-03-25 | 2010-03-23 | 1.920 | 216,411 | +27,924 | 0.10% | 415,401 |
| 2010-03-12 | 2010-03-10 | 1.991 | 188,487 | -61,432 | 0.08% | 375,301 |
| 2010-03-09 | 2010-03-05 | 2.091 | 249,919 | +34,905 | 0.11% | 522,680 |
| 2010-03-05 | 2010-03-03 | 2.077 | 215,014 | +34,905 | 0.10% | 446,599 |
| 2010-03-01 | 2010-02-25 | 2.306 | 180,109 | +34,905 | 0.08% | 415,379 |
| 2010-02-25 | 2010-02-23 | 2.263 | 145,204 | +13,962 | 0.06% | 328,639 |
| 2010-02-23 | 2010-02-19 | 2.077 | 131,242 | +131,242 | 0.06% | 272,599 |
| 2010-02-11 | 2010-02-09 | 2.034 | 0 | -48,867 | ||
| 2010-02-10 | 2010-02-08 | 1.891 | 48,867 | +48,867 | 0.02% | 92,400 |
| 2007-06-27 | 2007-06-25 | 2.775 | 0 | -5,909 | ||
| 2007-06-26 | 2007-06-22 | 2.826 | 5,909 | 0.00% | 16,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy