History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.370 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.365 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.315 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.315 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.315 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.275 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.340 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.315 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.270 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.270 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.241 0 +0
2025-02-04 2025-01-28 0.241 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.231 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.275 0 +0
2024-12-11 2024-12-09 0.275 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.285 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.320 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.325 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.345 0 +0
2024-10-09 2024-10-07 0.305 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.275 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.250 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.240 0 +0
2024-09-24 2024-09-20 0.240 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.230 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.275 0 +0
2024-08-27 2024-08-23 0.335 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.270 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.285 0 +0
2024-08-08 2024-08-06 0.285 0 +0
2024-08-07 2024-08-05 0.285 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.285 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.325 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.325 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.325 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.340 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.335 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.345 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.330 0 +0
2024-05-16 2024-05-13 0.335 0 +0
2024-05-14 2024-05-10 0.315 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.295 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.315 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.325 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.325 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.335 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.310 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.320 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.325 0 +0
2024-02-20 2024-02-16 0.315 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.315 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.325 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.325 0 +0
2024-01-29 2024-01-25 0.325 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.345 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.345 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.340 0 +0
2024-01-10 2024-01-08 0.330 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.365 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.320 0 +0
2023-12-07 2023-12-05 0.325 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.325 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.355 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.355 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.355 0 +0
2023-11-17 2023-11-15 0.355 0 +0
2023-11-16 2023-11-14 0.355 0 +0
2023-11-15 2023-11-13 0.355 0 +0
2023-11-14 2023-11-10 0.355 0 +0
2023-11-13 2023-11-09 0.355 0 +0
2023-11-10 2023-11-08 0.355 0 +0
2023-11-09 2023-11-07 0.355 0 +0
2023-11-08 2023-11-06 0.355 0 +0
2023-11-07 2023-11-03 0.355 0 +0
2023-11-06 2023-11-02 0.355 0 +0
2023-11-03 2023-11-01 0.355 0 +0
2023-11-02 2023-10-31 0.350 0 +0
2023-11-01 2023-10-30 0.350 0 +0
2023-10-31 2023-10-27 0.350 0 +0
2023-10-30 2023-10-26 0.350 0 +0
2023-10-27 2023-10-25 0.350 0 +0
2023-10-26 2023-10-24 0.350 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.355 0 +0
2023-10-13 2023-10-11 0.355 0 +0
2023-10-12 2023-10-10 0.355 0 +0
2023-10-11 2023-10-09 0.355 0 +0
2023-10-10 2023-10-06 0.355 0 +0
2023-10-09 2023-10-05 0.355 0 +0
2023-10-06 2023-10-04 0.355 0 +0
2023-10-05 2023-10-03 0.355 0 +0
2023-10-04 2023-09-29 0.355 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.355 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.350 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.350 0 +0
2023-09-14 2023-09-12 0.350 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.380 0 +0
2023-08-24 2023-08-22 0.380 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.380 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.415 0 +0
2023-08-07 2023-08-03 0.415 0 +0
2023-08-04 2023-08-02 0.415 0 +0
2023-08-03 2023-08-01 0.415 0 +0
2023-08-02 2023-07-31 0.415 0 +0
2023-08-01 2023-07-28 0.415 0 +0
2023-07-31 2023-07-27 0.415 0 +0
2023-07-28 2023-07-26 0.415 0 +0
2023-07-27 2023-07-25 0.415 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.415 0 +0
2023-07-24 2023-07-20 0.415 0 +0
2023-07-21 2023-07-19 0.415 0 +0
2023-07-20 2023-07-18 0.360 0 +0
2023-07-19 2023-07-14 0.360 0 +0
2023-07-18 2023-07-13 0.360 0 +0
2023-07-14 2023-07-12 0.360 0 +0
2023-07-13 2023-07-11 0.360 0 +0
2023-07-12 2023-07-10 0.360 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.360 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.360 0 +0
2023-07-03 2023-06-29 0.360 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.370 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.370 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.460 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.460 0 +0
2023-06-08 2023-06-06 0.460 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.460 0 +0
2023-06-01 2023-05-30 0.460 0 +0
2023-05-31 2023-05-29 0.460 0 +0
2023-05-30 2023-05-25 0.460 0 +0
2023-05-29 2023-05-24 0.460 0 +0
2023-05-25 2023-05-23 0.460 0 +0
2023-05-24 2023-05-22 0.460 0 +0
2023-05-23 2023-05-19 0.460 0 +0
2023-05-22 2023-05-18 0.460 0 +0
2023-05-19 2023-05-17 0.460 0 +0
2023-05-18 2023-05-16 0.460 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.460 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.460 0 +0
2023-05-08 2023-05-04 0.460 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.460 0 +0
2023-05-02 2023-04-27 0.460 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.460 0 +0
2023-04-25 2023-04-21 0.460 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.445 0 +0
2023-04-18 2023-04-14 0.445 0 +0
2023-04-17 2023-04-13 0.420 0 +0
2023-04-14 2023-04-12 0.420 0 +0
2023-04-13 2023-04-11 0.420 0 +0
2023-04-12 2023-04-06 0.420 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.420 0 +0
2023-04-04 2023-03-31 0.420 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.415 0 +0
2023-03-30 2023-03-28 0.415 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.450 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.450 0 +0
2023-03-14 2023-03-10 0.430 0 +0
2023-03-13 2023-03-09 0.430 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.410 0 +0
2023-03-08 2023-03-06 0.410 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.405 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.405 0 +0
2023-02-24 2023-02-22 0.405 0 +0
2023-02-23 2023-02-21 0.405 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.460 0 +0
2023-02-16 2023-02-14 0.460 0 +0
2023-02-15 2023-02-13 0.460 0 +0
2023-02-14 2023-02-10 0.460 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.460 0 +0
2023-02-09 2023-02-07 0.460 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.405 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.395 0 +0
2023-01-19 2023-01-17 0.395 0 +0
2023-01-18 2023-01-16 0.395 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.335 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.335 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.335 0 +0
2023-01-03 2022-12-29 0.330 0 +0
2022-12-30 2022-12-28 0.345 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.345 0 +0
2022-12-22 2022-12-20 0.345 0 +0
2022-12-21 2022-12-19 0.345 0 +0
2022-12-20 2022-12-16 0.345 0 +0
2022-12-19 2022-12-15 0.345 0 +0
2022-12-16 2022-12-14 0.335 0 +0
2022-12-15 2022-12-13 0.335 0 +0
2022-12-14 2022-12-12 0.335 0 +0
2022-12-13 2022-12-09 0.335 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.335 0 +0
2022-12-07 2022-12-05 0.335 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.320 0 +0
2022-12-02 2022-11-30 0.330 0 +0
2022-12-01 2022-11-29 0.330 0 +0
2022-11-30 2022-11-28 0.330 0 +0
2022-11-29 2022-11-25 0.330 0 +0
2022-11-28 2022-11-24 0.330 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.315 0 +0
2022-11-17 2022-11-15 0.315 0 +0
2022-11-16 2022-11-14 0.315 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.315 0 +0
2022-11-11 2022-11-09 0.315 0 +0
2022-11-10 2022-11-08 0.315 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.310 0 +0
2022-11-07 2022-11-03 0.310 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.305 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.325 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.355 0 +0
2022-10-26 2022-10-24 0.355 0 +0
2022-10-25 2022-10-21 0.355 0 +0
2022-10-24 2022-10-20 0.355 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.335 0 -30,000
2022-09-15 2022-09-13 0.420 30,000 +732 0.01% 12,607
2022-06-06 2022-06-01 0.487 29,268 +643 0.01% 14,263
2021-09-13 2021-09-09 0.608 28,625 +520 0.01% 17,417
2021-06-07 2021-06-03 0.714 28,105 +380 0.01% 20,072
2020-09-14 2020-09-10 0.617 27,725 +495 0.01% 17,106
2020-06-08 2020-06-04 0.672 27,230 +908 0.01% 18,311
2019-06-10 2019-06-05 1.306 26,322 +372 0.01% 34,387
2018-09-10 2018-09-06 1.503 25,950 +203 0.01% 39,005
2018-06-04 2018-05-31 1.681 25,747 +399 0.01% 43,271
2017-09-29 2017-09-27 1.551 25,348 +390 0.01% 39,305
2017-06-12 2017-06-08 1.587 24,958 +384 0.01% 39,609
2016-09-27 2016-09-23 1.587 24,574 +384 0.01% 39,010
2016-06-01 2016-05-30 1.724 24,190 +353 0.01% 41,709
2015-09-15 2015-09-11 1.624 23,837 +381 0.01% 38,720
2015-06-08 2015-06-04 2.641 23,456 +287 0.01% 61,957
2015-05-21 2015-05-19 2.305 23,169 +15,446 0.01% 53,399
2014-09-05 2014-09-03 1.943 7,723 +105 0.00% 15,004
2014-06-03 2014-05-29 1.739 7,618 +144 0.00% 13,251
2013-09-03 2013-08-30 1.593 7,474 +65 0.00% 11,903
2013-06-06 2013-06-04 1.625 7,409 +86 0.00% 12,040
2012-09-24 2012-09-20 2.040 7,323 +70 0.00% 14,942
2012-06-08 2012-06-06 2.898 7,253 +75 0.00% 21,017
2012-05-28 2012-05-24 3.107 7,178 -33,019 0.00% 22,300
2012-05-17 2012-05-15 3.079 40,197 +1,436 0.02% 123,760
2012-05-15 2012-05-11 3.065 38,761 +5,742 0.02% 118,799
2012-05-10 2012-05-08 3.218 33,019 +25,841 0.01% 106,260
2012-05-03 2012-04-30 3.274 7,178 -50,246 0.00% 23,500
2012-04-30 2012-04-26 3.413 57,424 +50,246 0.02% 196,000
2012-04-13 2012-04-11 3.887 7,178 -114,848 0.00% 27,900
2012-04-11 2012-04-05 3.692 122,026 +50,246 0.05% 450,499
2012-04-02 2012-03-29 3.984 71,780 +64,602 0.03% 285,999
2012-03-30 2012-03-28 3.887 7,178 -107,670 0.00% 27,900
2012-03-23 2012-03-21 3.859 114,848 +71,780 0.05% 443,199
2012-03-22 2012-03-20 3.929 43,068 +35,890 0.02% 169,200
2012-03-20 2012-03-16 4.040 7,178 -106,235 0.00% 29,000
2012-03-15 2012-03-13 4.124 113,413 -27,276 0.05% 467,681
2012-03-14 2012-03-12 4.179 140,689 +25,841 0.06% 587,999
2012-03-02 2012-02-29 3.483 114,848 +47,375 0.05% 399,999
2012-03-01 2012-02-28 3.511 67,473 -57,425 0.03% 236,879
2012-02-29 2012-02-27 3.399 124,898 +2,872 0.05% 424,562
2012-02-28 2012-02-24 3.441 122,026 +78,958 0.05% 419,899
2012-02-23 2012-02-21 3.427 43,068 +35,890 0.02% 147,600
2012-02-20 2012-02-16 3.525 7,178 -41,633 0.00% 25,300
2012-02-17 2012-02-15 3.678 48,811 -66,037 0.02% 179,522
2012-02-10 2012-02-08 3.761 114,848 -28,712 0.05% 431,999
2012-02-09 2012-02-07 3.761 143,560 +28,712 0.06% 539,999
2012-02-07 2012-02-03 3.483 114,848 +35,890 0.05% 399,999
2012-02-06 2012-02-02 3.539 78,958 -40,197 0.03% 279,399
2012-01-05 2012-01-03 4.138 119,155 +55,988 0.05% 493,020
2011-12-30 2011-12-28 4.026 63,167 -33,018 0.03% 254,322
2011-12-16 2011-12-14 4.124 96,185 -43,069 0.04% 396,638
2011-12-15 2011-12-13 3.970 139,254 +14,356 0.06% 552,902
2011-12-13 2011-12-09 3.817 124,898 +35,891 0.05% 476,762
2011-12-12 2011-12-08 3.957 89,007 +28,712 0.04% 352,158
2011-12-06 2011-12-02 4.207 60,295 +2,871 0.03% 253,679
2011-12-05 2011-12-01 4.249 57,424 +50,246 0.02% 243,999
2011-11-30 2011-11-28 4.110 7,178 -110,541 0.00% 29,500
2011-11-29 2011-11-25 4.165 117,719 +109,105 0.05% 490,358
2011-09-23 2011-09-21 4.067 8,614 +57 0.00% 35,031
2011-09-07 2011-09-05 4.684 8,557 +1,426 0.00% 40,079
2011-08-30 2011-08-26 4.109 7,131 -71,309 0.00% 29,300
2011-08-12 2011-08-10 4.207 78,440 +45,638 0.03% 329,998
2011-08-08 2011-08-04 4.305 32,802 -22,819 0.01% 141,218
2011-08-05 2011-08-03 4.333 55,621 -7,131 0.02% 241,018
2011-08-04 2011-08-02 4.291 62,752 -35,655 0.03% 269,278
2011-08-01 2011-07-28 4.319 98,407 +62,752 0.04% 425,040
2011-07-26 2011-07-22 4.207 35,655 -14,262 0.02% 150,001
2011-07-19 2011-07-15 4.403 49,917 -21,392 0.02% 219,802
2011-07-18 2011-07-14 4.445 71,309 -14,262 0.03% 316,998
2011-07-13 2011-07-11 4.487 85,571 +35,654 0.04% 383,998
2011-07-05 2011-06-30 4.277 49,917 -21,392 0.02% 213,502
2011-06-28 2011-06-24 4.502 71,309 +21,392 0.03% 320,998
2011-06-27 2011-06-23 4.445 49,917 +45,638 0.02% 221,902
2011-06-23 2011-06-21 4.403 4,279 +4,279 0.00% 18,842
2011-05-06 2011-05-04 4.262 0 -38,266
2011-05-04 2011-04-29 4.516 38,266 +31,180 0.02% 172,798
2011-04-29 2011-04-27 4.191 7,086 +7,086 0.00% 29,698
2011-04-08 2011-04-06 4.163 0 -22,676
2011-04-07 2011-04-04 4.008 22,676 +22,676 0.01% 90,878
2011-03-31 2011-03-29 4.092 0 -25,511
2011-03-30 2011-03-28 4.022 25,511 +25,511 0.01% 102,600
2011-03-21 2011-03-17 4.332 0 -28,346
2011-03-15 2011-03-11 3.923 28,346 -53,856 0.01% 111,202
2011-03-14 2011-03-10 4.050 82,202 +32,597 0.04% 332,920
2011-03-11 2011-03-09 4.121 49,605 +49,605 0.02% 204,401
2011-03-10 2011-03-08 4.050 0 -21,259
2011-03-09 2011-03-07 4.078 21,259 +21,259 0.01% 86,699
2011-01-31 2011-01-27 3.260 0 -42,518
2011-01-20 2011-01-18 3.217 42,518 -2,835 0.02% 136,799
2011-01-13 2011-01-11 3.232 45,353 +35,432 0.02% 146,561
2011-01-12 2011-01-10 3.090 9,921 +7,086 0.00% 30,660
2011-01-04 2010-12-31 3.796 2,835 -56,691 0.00% 10,762
2010-12-29 2010-12-24 5.758 59,526 -7,086 0.03% 342,722
2010-12-23 2010-12-21 5.941 66,612 -9,921 0.03% 395,740
2010-12-20 2010-12-16 6.632 76,533 +66,612 0.03% 507,601
2010-12-17 2010-12-15 7.042 9,921 +9,921 0.00% 69,860
2010-12-16 2010-12-14 6.999 0 -66,612
2010-12-15 2010-12-13 6.788 66,612 -17,007 0.03% 452,140
2010-12-10 2010-12-08 6.915 83,619 +2,834 0.04% 578,198
2010-12-09 2010-12-07 6.378 80,785 -7,086 0.04% 515,282
2010-12-08 2010-12-06 6.632 87,871 +12,755 0.04% 582,799
2010-12-03 2010-12-01 7.733 75,116 -28,345 0.03% 580,883
2010-12-01 2010-11-29 7.761 103,461 +82,202 0.05% 802,999
2010-11-30 2010-11-26 7.902 21,259 -62,360 0.01% 167,999
2010-11-29 2010-11-25 7.987 83,619 -14,173 0.04% 667,878
2010-11-25 2010-11-23 7.028 97,792 +7,086 0.04% 687,240
2010-11-24 2010-11-22 6.393 90,706 +2,835 0.04% 579,842
2010-11-22 2010-11-18 6.830 87,871 +8,504 0.04% 600,159
2010-11-19 2010-11-17 7.197 79,367 +9,920 0.03% 571,197
2010-11-18 2010-11-16 7.338 69,447 -31,180 0.03% 509,603
2010-11-17 2010-11-15 6.886 100,627 +38,267 0.04% 692,963
2010-11-16 2010-11-12 6.548 62,360 -2,835 0.03% 408,319
2010-11-15 2010-11-11 6.266 65,195 +45,353 0.03% 408,482
2010-11-12 2010-11-10 5.899 19,842 -72,281 0.01% 117,041
2010-11-11 2010-11-09 5.574 92,123 -21,259 0.04% 513,500
2010-11-10 2010-11-08 5.235 113,382 +53,856 0.05% 593,600
2010-11-09 2010-11-05 5.179 59,526 -17,007 0.03% 308,282
2010-11-08 2010-11-04 5.193 76,533 +35,432 0.03% 397,440
2010-11-05 2010-11-03 5.137 41,101 +5,669 0.02% 211,120
2010-11-04 2010-11-02 5.193 35,432 -21,259 0.02% 184,001
2010-11-03 2010-11-01 5.123 56,691 +31,180 0.02% 290,400
2010-11-02 2010-10-29 5.038 25,511 -17,007 0.01% 128,520
2010-10-29 2010-10-27 4.770 42,518 -5,669 0.02% 202,799
2010-10-28 2010-10-26 4.727 48,187 -46,770 0.02% 227,798
2010-10-27 2010-10-25 4.544 94,957 +56,691 0.04% 431,478
2010-10-26 2010-10-22 4.614 38,266 -83,620 0.02% 176,578
2010-10-25 2010-10-21 4.290 121,886 -28,345 0.05% 522,881
2010-10-22 2010-10-20 3.909 150,231 +65,194 0.07% 587,239
2010-10-21 2010-10-19 3.951 85,037 +28,346 0.04% 336,002
2010-10-20 2010-10-18 3.782 56,691 +56,691 0.02% 214,400
2010-10-18 2010-10-14 3.457 0 -49,605
2010-10-15 2010-10-13 3.246 49,605 +7,087 0.02% 161,001
2010-10-14 2010-10-12 3.105 42,518 +28,345 0.02% 131,999
2010-10-13 2010-10-11 3.189 14,173 -62,360 0.01% 45,201
2010-10-12 2010-10-08 2.921 76,533 +62,360 0.03% 223,560
2010-10-11 2010-10-07 2.780 14,173 -99,209 0.01% 39,401
2010-10-08 2010-10-06 2.597 113,382 +92,123 0.05% 294,400
2010-10-07 2010-10-05 2.554 21,259 -28,346 0.01% 54,300
2010-10-06 2010-10-04 2.484 49,605 +7,087 0.02% 123,201
2010-10-05 2010-09-30 2.568 42,518 -7,087 0.02% 109,199
2010-10-04 2010-09-29 2.611 49,605 +7,087 0.02% 129,501
2010-09-30 2010-09-28 2.597 42,518 -28,346 0.02% 110,399
2010-09-29 2010-09-27 2.597 70,864 +70,864 0.03% 184,001
2010-09-28 2010-09-24 2.484 0 -14,173
2010-09-22 2010-09-20 2.670 14,173 +91 0.01% 37,843
2010-09-21 2010-09-17 2.556 14,082 -16,898 0.01% 36,000
2010-09-20 2010-09-16 2.500 30,980 +30,980 0.01% 77,440
2010-09-17 2010-09-15 2.372 0 -70,409
2010-09-16 2010-09-14 2.358 70,409 +70,409 0.03% 166,000
2007-06-26 2007-06-22 2.826 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top