History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 146,000 | +0 | 0.05% | 56,210 |
| 2025-10-13 | 2025-10-09 | 0.370 | 146,000 | +0 | 0.05% | 54,020 |
| 2025-10-10 | 2025-10-08 | 0.380 | 146,000 | +0 | 0.05% | 55,480 |
| 2025-10-09 | 2025-10-06 | 0.400 | 146,000 | +0 | 0.05% | 58,400 |
| 2025-10-08 | 2025-10-03 | 0.390 | 146,000 | +0 | 0.05% | 56,940 |
| 2025-10-06 | 2025-10-02 | 0.410 | 146,000 | +0 | 0.05% | 59,860 |
| 2025-10-03 | 2025-09-30 | 0.395 | 146,000 | +0 | 0.05% | 57,670 |
| 2025-10-02 | 2025-09-29 | 0.380 | 146,000 | +0 | 0.05% | 55,480 |
| 2025-09-30 | 2025-09-26 | 0.380 | 146,000 | +0 | 0.05% | 55,480 |
| 2025-09-29 | 2025-09-25 | 0.360 | 146,000 | +0 | 0.05% | 52,560 |
| 2025-09-26 | 2025-09-24 | 0.360 | 146,000 | +0 | 0.05% | 52,560 |
| 2025-09-25 | 2025-09-23 | 0.350 | 146,000 | +0 | 0.05% | 51,100 |
| 2025-09-24 | 2025-09-22 | 0.350 | 146,000 | +0 | 0.05% | 51,100 |
| 2025-09-23 | 2025-09-19 | 0.350 | 146,000 | +0 | 0.05% | 51,100 |
| 2025-09-22 | 2025-09-18 | 0.360 | 146,000 | +0 | 0.05% | 52,560 |
| 2025-09-19 | 2025-09-17 | 0.375 | 146,000 | +0 | 0.05% | 54,750 |
| 2025-09-18 | 2025-09-16 | 0.370 | 146,000 | +0 | 0.05% | 54,020 |
| 2025-09-17 | 2025-09-15 | 0.365 | 146,000 | +0 | 0.05% | 53,290 |
| 2025-09-16 | 2025-09-12 | 0.300 | 146,000 | +0 | 0.05% | 43,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 146,000 | +0 | 0.05% | 43,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 146,000 | +0 | 0.05% | 43,800 |
| 2025-09-11 | 2025-09-09 | 0.295 | 146,000 | +0 | 0.05% | 43,070 |
| 2025-09-10 | 2025-09-08 | 0.295 | 146,000 | +0 | 0.05% | 43,070 |
| 2025-09-09 | 2025-09-05 | 0.310 | 146,000 | +0 | 0.05% | 45,260 |
| 2025-09-08 | 2025-09-04 | 0.315 | 146,000 | +0 | 0.05% | 45,990 |
| 2025-09-05 | 2025-09-03 | 0.315 | 146,000 | +0 | 0.05% | 45,990 |
| 2025-09-04 | 2025-09-02 | 0.315 | 146,000 | +0 | 0.05% | 45,990 |
| 2025-09-03 | 2025-09-01 | 0.315 | 146,000 | +0 | 0.05% | 45,990 |
| 2025-09-02 | 2025-08-29 | 0.315 | 146,000 | +0 | 0.05% | 45,990 |
| 2025-09-01 | 2025-08-28 | 0.315 | 146,000 | +0 | 0.05% | 45,990 |
| 2025-08-29 | 2025-08-27 | 0.325 | 146,000 | +0 | 0.05% | 47,450 |
| 2025-08-28 | 2025-08-26 | 0.325 | 146,000 | +0 | 0.05% | 47,450 |
| 2025-08-27 | 2025-08-25 | 0.325 | 146,000 | +0 | 0.05% | 47,450 |
| 2025-08-26 | 2025-08-22 | 0.300 | 146,000 | +0 | 0.05% | 43,800 |
| 2025-08-25 | 2025-08-21 | 0.320 | 146,000 | +0 | 0.05% | 46,720 |
| 2025-08-22 | 2025-08-20 | 0.310 | 146,000 | +0 | 0.05% | 45,260 |
| 2025-08-21 | 2025-08-19 | 0.310 | 146,000 | +0 | 0.05% | 45,260 |
| 2025-08-20 | 2025-08-18 | 0.310 | 146,000 | +0 | 0.05% | 45,260 |
| 2025-08-19 | 2025-08-15 | 0.315 | 146,000 | +0 | 0.05% | 45,990 |
| 2025-08-18 | 2025-08-14 | 0.310 | 146,000 | +0 | 0.05% | 45,260 |
| 2025-08-15 | 2025-08-13 | 0.285 | 146,000 | +0 | 0.05% | 41,610 |
| 2025-08-14 | 2025-08-12 | 0.285 | 146,000 | +0 | 0.05% | 41,610 |
| 2025-08-13 | 2025-08-11 | 0.285 | 146,000 | +0 | 0.05% | 41,610 |
| 2025-08-12 | 2025-08-08 | 0.285 | 146,000 | +0 | 0.05% | 41,610 |
| 2025-08-11 | 2025-08-07 | 0.285 | 146,000 | +0 | 0.05% | 41,610 |
| 2025-08-08 | 2025-08-06 | 0.280 | 146,000 | +0 | 0.05% | 40,880 |
| 2025-08-07 | 2025-08-05 | 0.290 | 146,000 | +0 | 0.05% | 42,340 |
| 2025-08-06 | 2025-08-04 | 0.295 | 146,000 | +0 | 0.05% | 43,070 |
| 2025-08-05 | 2025-08-01 | 0.300 | 146,000 | +0 | 0.05% | 43,800 |
| 2025-08-04 | 2025-07-31 | 0.300 | 146,000 | +0 | 0.05% | 43,800 |
| 2025-08-01 | 2025-07-30 | 0.300 | 146,000 | +0 | 0.05% | 43,800 |
| 2025-07-31 | 2025-07-29 | 0.315 | 146,000 | +0 | 0.05% | 45,990 |
| 2025-07-30 | 2025-07-28 | 0.315 | 146,000 | +0 | 0.05% | 45,990 |
| 2025-07-29 | 2025-07-25 | 0.315 | 146,000 | +0 | 0.05% | 45,990 |
| 2025-07-28 | 2025-07-24 | 0.310 | 146,000 | +0 | 0.05% | 45,260 |
| 2025-07-25 | 2025-07-23 | 0.315 | 146,000 | +0 | 0.05% | 45,990 |
| 2025-07-24 | 2025-07-22 | 0.300 | 146,000 | +0 | 0.05% | 43,800 |
| 2025-07-23 | 2025-07-21 | 0.300 | 146,000 | +0 | 0.05% | 43,800 |
| 2025-07-22 | 2025-07-18 | 0.315 | 146,000 | +0 | 0.05% | 45,990 |
| 2025-07-21 | 2025-07-17 | 0.315 | 146,000 | +0 | 0.05% | 45,990 |
| 2025-07-18 | 2025-07-16 | 0.285 | 146,000 | +0 | 0.05% | 41,610 |
| 2025-07-17 | 2025-07-15 | 0.285 | 146,000 | +0 | 0.05% | 41,610 |
| 2025-07-16 | 2025-07-14 | 0.280 | 146,000 | +0 | 0.05% | 40,880 |
| 2025-07-15 | 2025-07-11 | 0.280 | 146,000 | +0 | 0.05% | 40,880 |
| 2025-07-14 | 2025-07-10 | 0.275 | 146,000 | +0 | 0.05% | 40,150 |
| 2025-07-11 | 2025-07-09 | 0.280 | 146,000 | +0 | 0.05% | 40,880 |
| 2025-07-10 | 2025-07-08 | 0.280 | 146,000 | +0 | 0.05% | 40,880 |
| 2025-07-09 | 2025-07-07 | 0.280 | 146,000 | +0 | 0.05% | 40,880 |
| 2025-07-08 | 2025-07-04 | 0.280 | 146,000 | +0 | 0.05% | 40,880 |
| 2025-07-07 | 2025-07-03 | 0.280 | 146,000 | +0 | 0.05% | 40,880 |
| 2025-07-04 | 2025-07-02 | 0.280 | 146,000 | +0 | 0.05% | 40,880 |
| 2025-07-03 | 2025-06-30 | 0.275 | 146,000 | +0 | 0.05% | 40,150 |
| 2025-07-02 | 2025-06-27 | 0.280 | 146,000 | +0 | 0.05% | 40,880 |
| 2025-06-30 | 2025-06-26 | 0.275 | 146,000 | +0 | 0.05% | 40,150 |
| 2025-06-27 | 2025-06-25 | 0.275 | 146,000 | +0 | 0.05% | 40,150 |
| 2025-06-26 | 2025-06-24 | 0.275 | 146,000 | +0 | 0.05% | 40,150 |
| 2025-06-25 | 2025-06-23 | 0.270 | 146,000 | +0 | 0.05% | 39,420 |
| 2025-06-24 | 2025-06-20 | 0.270 | 146,000 | +0 | 0.05% | 39,420 |
| 2025-06-23 | 2025-06-19 | 0.270 | 146,000 | +0 | 0.05% | 39,420 |
| 2025-06-20 | 2025-06-18 | 0.270 | 146,000 | +0 | 0.05% | 39,420 |
| 2025-06-19 | 2025-06-17 | 0.275 | 146,000 | +0 | 0.05% | 40,150 |
| 2025-06-18 | 2025-06-16 | 0.275 | 146,000 | +0 | 0.05% | 40,150 |
| 2025-06-17 | 2025-06-13 | 0.275 | 146,000 | +0 | 0.05% | 40,150 |
| 2025-06-16 | 2025-06-12 | 0.275 | 146,000 | +0 | 0.05% | 40,150 |
| 2025-06-13 | 2025-06-11 | 0.275 | 146,000 | +0 | 0.05% | 40,150 |
| 2025-06-12 | 2025-06-10 | 0.275 | 146,000 | +0 | 0.05% | 40,150 |
| 2025-06-11 | 2025-06-09 | 0.275 | 146,000 | +0 | 0.05% | 40,150 |
| 2025-06-10 | 2025-06-06 | 0.275 | 146,000 | +0 | 0.05% | 40,150 |
| 2025-06-09 | 2025-06-05 | 0.275 | 146,000 | +0 | 0.05% | 40,150 |
| 2025-06-06 | 2025-06-04 | 0.275 | 146,000 | +0 | 0.05% | 40,150 |
| 2025-06-05 | 2025-06-03 | 0.275 | 146,000 | +0 | 0.05% | 40,150 |
| 2025-06-04 | 2025-06-02 | 0.275 | 146,000 | +0 | 0.05% | 40,150 |
| 2025-06-03 | 2025-05-30 | 0.275 | 146,000 | +0 | 0.05% | 40,150 |
| 2025-06-02 | 2025-05-29 | 0.275 | 146,000 | +0 | 0.05% | 40,150 |
| 2025-05-30 | 2025-05-28 | 0.275 | 146,000 | +0 | 0.05% | 40,150 |
| 2025-05-29 | 2025-05-27 | 0.280 | 146,000 | +0 | 0.05% | 40,880 |
| 2025-05-28 | 2025-05-26 | 0.330 | 146,000 | +0 | 0.05% | 48,180 |
| 2025-05-27 | 2025-05-23 | 0.330 | 146,000 | +0 | 0.05% | 48,180 |
| 2025-05-26 | 2025-05-22 | 0.285 | 146,000 | +0 | 0.05% | 41,610 |
| 2025-05-23 | 2025-05-21 | 0.285 | 146,000 | +0 | 0.05% | 41,610 |
| 2025-05-22 | 2025-05-20 | 0.285 | 146,000 | +0 | 0.05% | 41,610 |
| 2025-05-21 | 2025-05-19 | 0.285 | 146,000 | +0 | 0.05% | 41,610 |
| 2025-05-20 | 2025-05-16 | 0.285 | 146,000 | +0 | 0.05% | 41,610 |
| 2025-05-19 | 2025-05-15 | 0.285 | 146,000 | -58,000 | 0.05% | 41,610 |
| 2025-05-06 | 2025-04-30 | 0.315 | 204,000 | +58,000 | 0.06% | 64,260 |
| 2024-12-18 | 2024-12-16 | 0.275 | 146,000 | -6,000 | 0.05% | 40,150 |
| 2024-05-24 | 2024-05-22 | 0.345 | 152,000 | +4,000 | 0.05% | 52,440 |
| 2022-09-15 | 2022-09-13 | 0.420 | 148,000 | +3,610 | 0.05% | 62,197 |
| 2022-06-06 | 2022-06-01 | 0.487 | 144,390 | +3,173 | 0.05% | 70,366 |
| 2022-02-15 | 2022-02-11 | 0.534 | 141,217 | -1,908 | 0.05% | 75,480 |
| 2021-11-12 | 2021-11-10 | 0.534 | 143,125 | -3,817 | 0.05% | 76,500 |
| 2021-11-01 | 2021-10-28 | 0.639 | 146,942 | +3,817 | 0.05% | 93,940 |
| 2021-09-13 | 2021-09-09 | 0.608 | 143,125 | +2,602 | 0.05% | 87,083 |
| 2021-07-21 | 2021-07-19 | 0.769 | 140,523 | -3,747 | 0.05% | 108,000 |
| 2021-06-08 | 2021-06-04 | 0.801 | 144,270 | +3,747 | 0.05% | 115,521 |
| 2021-06-07 | 2021-06-03 | 0.714 | 140,523 | +1,899 | 0.05% | 100,356 |
| 2021-03-04 | 2021-03-02 | 0.747 | 138,624 | +1,848 | 0.05% | 103,500 |
| 2020-11-19 | 2020-11-17 | 0.606 | 136,776 | -1,848 | 0.05% | 82,880 |
| 2020-11-09 | 2020-11-05 | 0.617 | 138,624 | -3,697 | 0.05% | 85,500 |
| 2020-09-21 | 2020-09-17 | 0.649 | 142,321 | +1,849 | 0.05% | 92,400 |
| 2020-09-14 | 2020-09-10 | 0.617 | 140,472 | +2,508 | 0.05% | 86,667 |
| 2020-09-02 | 2020-08-31 | 0.705 | 137,964 | -45,383 | 0.05% | 97,280 |
| 2020-08-21 | 2020-08-19 | 0.771 | 183,347 | +1,816 | 0.06% | 141,400 |
| 2020-08-19 | 2020-08-17 | 0.771 | 181,531 | +1,815 | 0.06% | 140,000 |
| 2020-06-08 | 2020-06-04 | 0.672 | 179,716 | +5,991 | 0.06% | 120,848 |
| 2020-05-08 | 2020-05-06 | 0.684 | 173,725 | -1,755 | 0.06% | 118,800 |
| 2020-03-02 | 2020-02-27 | 0.992 | 175,480 | -5,265 | 0.06% | 174,000 |
| 2020-02-11 | 2020-02-07 | 1.071 | 180,745 | +3,510 | 0.06% | 193,640 |
| 2019-12-17 | 2019-12-13 | 1.014 | 177,235 | +5,264 | 0.06% | 179,780 |
| 2019-06-10 | 2019-06-05 | 1.306 | 171,971 | +2,434 | 0.06% | 224,660 |
| 2018-09-10 | 2018-09-06 | 1.503 | 169,537 | +1,324 | 0.06% | 254,831 |
| 2018-06-04 | 2018-05-31 | 1.681 | 168,213 | +2,606 | 0.06% | 282,700 |
| 2018-02-08 | 2018-02-06 | 1.491 | 165,607 | -8,449 | 0.06% | 246,961 |
| 2018-02-07 | 2018-02-05 | 1.586 | 174,056 | +5,070 | 0.06% | 276,040 |
| 2018-02-02 | 2018-01-31 | 1.598 | 168,986 | +8,449 | 0.06% | 270,000 |
| 2018-01-22 | 2018-01-18 | 1.610 | 160,537 | +28,728 | 0.06% | 258,400 |
| 2018-01-19 | 2018-01-17 | 1.610 | 131,809 | +13,519 | 0.05% | 212,160 |
| 2017-11-16 | 2017-11-14 | 1.550 | 118,290 | -45,627 | 0.04% | 183,399 |
| 2017-09-29 | 2017-09-27 | 1.551 | 163,917 | +2,522 | 0.06% | 254,171 |
| 2017-08-07 | 2017-08-03 | 1.599 | 161,395 | -16,639 | 0.06% | 258,020 |
| 2017-06-12 | 2017-06-08 | 1.587 | 178,034 | +2,739 | 0.07% | 282,548 |
| 2017-03-09 | 2017-03-07 | 1.672 | 175,295 | +24,574 | 0.07% | 293,181 |
| 2017-02-23 | 2017-02-21 | 1.734 | 150,721 | +16,383 | 0.06% | 261,281 |
| 2016-09-27 | 2016-09-23 | 1.587 | 134,338 | +2,099 | 0.05% | 213,252 |
| 2016-09-13 | 2016-09-09 | 1.625 | 132,239 | -16,127 | 0.05% | 214,840 |
| 2016-07-15 | 2016-07-13 | 1.575 | 148,366 | -95,147 | 0.06% | 233,681 |
| 2016-06-24 | 2016-06-22 | 1.612 | 243,513 | +16,127 | 0.09% | 392,600 |
| 2016-06-01 | 2016-05-30 | 1.724 | 227,386 | +3,319 | 0.09% | 392,063 |
| 2016-04-15 | 2016-04-13 | 1.686 | 224,067 | -7,945 | 0.09% | 377,880 |
| 2016-01-29 | 2016-01-27 | 1.523 | 232,012 | -19,070 | 0.09% | 353,319 |
| 2016-01-26 | 2016-01-22 | 1.498 | 251,082 | -9,535 | 0.10% | 376,040 |
| 2016-01-25 | 2016-01-21 | 1.447 | 260,617 | +42,907 | 0.10% | 377,200 |
| 2015-09-15 | 2015-09-11 | 1.624 | 217,710 | +3,483 | 0.09% | 353,638 |
| 2015-07-14 | 2015-07-10 | 1.893 | 214,227 | -7,818 | 0.09% | 405,520 |
| 2015-07-13 | 2015-07-09 | 1.803 | 222,045 | -64,112 | 0.09% | 400,439 |
| 2015-07-10 | 2015-07-08 | 1.509 | 286,157 | +7,818 | 0.11% | 431,880 |
| 2015-07-09 | 2015-07-07 | 1.676 | 278,339 | -21,891 | 0.11% | 466,361 |
| 2015-07-07 | 2015-07-03 | 2.046 | 300,230 | +6,254 | 0.12% | 614,399 |
| 2015-07-06 | 2015-07-02 | 2.200 | 293,976 | +1,564 | 0.12% | 646,721 |
| 2015-06-25 | 2015-06-23 | 2.481 | 292,412 | +7,819 | 0.12% | 725,560 |
| 2015-06-23 | 2015-06-19 | 2.520 | 284,593 | -15,637 | 0.11% | 717,079 |
| 2015-06-15 | 2015-06-11 | 2.456 | 300,230 | +15,637 | 0.12% | 737,279 |
| 2015-06-12 | 2015-06-10 | 2.405 | 284,593 | +7,818 | 0.11% | 684,319 |
| 2015-06-08 | 2015-06-04 | 2.641 | 276,775 | +3,375 | 0.11% | 731,076 |
| 2015-06-05 | 2015-06-03 | 2.654 | 273,400 | -15,446 | 0.11% | 725,701 |
| 2015-06-04 | 2015-06-02 | 2.758 | 288,846 | +13,902 | 0.12% | 796,620 |
| 2015-05-26 | 2015-05-21 | 2.887 | 274,944 | -15,447 | 0.11% | 793,879 |
| 2015-05-22 | 2015-05-20 | 2.965 | 290,391 | -41,705 | 0.12% | 861,041 |
| 2015-05-20 | 2015-05-18 | 2.266 | 332,096 | +9,268 | 0.13% | 752,501 |
| 2015-05-15 | 2015-05-13 | 2.279 | 322,828 | +3,089 | 0.13% | 735,680 |
| 2015-05-12 | 2015-05-08 | 2.331 | 319,739 | +15,447 | 0.13% | 745,201 |
| 2015-05-11 | 2015-05-07 | 2.331 | 304,292 | +69,508 | 0.12% | 709,199 |
| 2015-05-08 | 2015-05-06 | 2.305 | 234,784 | +7,723 | 0.10% | 541,120 |
| 2015-05-06 | 2015-05-04 | 2.538 | 227,061 | +7,723 | 0.09% | 576,241 |
| 2015-05-05 | 2015-04-30 | 2.395 | 219,338 | +1,545 | 0.09% | 525,401 |
| 2015-05-04 | 2015-04-29 | 2.538 | 217,793 | -213,159 | 0.09% | 552,720 |
| 2015-04-30 | 2015-04-28 | 2.667 | 430,952 | -94,222 | 0.17% | 1,149,480 |
| 2015-04-29 | 2015-04-27 | 2.331 | 525,174 | -74,143 | 0.21% | 1,223,999 |
| 2015-04-24 | 2015-04-22 | 2.201 | 599,317 | +183,811 | 0.24% | 1,319,201 |
| 2015-04-15 | 2015-04-13 | 2.123 | 415,506 | +12,357 | 0.17% | 882,321 |
| 2015-04-14 | 2015-04-10 | 1.955 | 403,149 | +24,714 | 0.16% | 788,221 |
| 2015-04-08 | 2015-04-01 | 1.890 | 378,435 | +9,268 | 0.15% | 715,401 |
| 2015-03-27 | 2015-03-25 | 1.942 | 369,167 | +69,509 | 0.15% | 717,001 |
| 2014-12-12 | 2014-12-10 | 1.839 | 299,658 | -16,991 | 0.12% | 550,959 |
| 2014-11-11 | 2014-11-07 | 1.852 | 316,649 | -7,723 | 0.13% | 586,299 |
| 2014-10-22 | 2014-10-20 | 1.865 | 324,372 | -7,724 | 0.13% | 604,799 |
| 2014-10-17 | 2014-10-15 | 1.890 | 332,096 | -7,723 | 0.13% | 627,801 |
| 2014-10-08 | 2014-10-06 | 1.955 | 339,819 | +23,170 | 0.14% | 664,401 |
| 2014-10-03 | 2014-09-29 | 1.877 | 316,649 | -1,545 | 0.13% | 594,499 |
| 2014-09-24 | 2014-09-22 | 1.981 | 318,194 | -23,169 | 0.13% | 630,360 |
| 2014-09-22 | 2014-09-18 | 2.111 | 341,363 | +21,624 | 0.14% | 720,459 |
| 2014-09-19 | 2014-09-17 | 2.149 | 319,739 | +43,250 | 0.13% | 687,241 |
| 2014-09-18 | 2014-09-16 | 2.240 | 276,489 | +92,678 | 0.11% | 619,340 |
| 2014-09-17 | 2014-09-15 | 2.240 | 183,811 | -23,170 | 0.07% | 411,740 |
| 2014-09-15 | 2014-09-11 | 2.111 | 206,981 | +20,081 | 0.08% | 436,841 |
| 2014-09-12 | 2014-09-10 | 2.123 | 186,900 | +23,169 | 0.08% | 396,879 |
| 2014-09-11 | 2014-09-08 | 2.098 | 163,731 | -7,723 | 0.07% | 343,440 |
| 2014-09-05 | 2014-09-03 | 1.943 | 171,454 | +19,092 | 0.07% | 333,092 |
| 2014-08-21 | 2014-08-19 | 1.916 | 152,362 | -7,618 | 0.06% | 292,001 |
| 2014-08-07 | 2014-08-05 | 1.851 | 159,980 | -7,618 | 0.07% | 296,101 |
| 2014-06-25 | 2014-06-23 | 1.706 | 167,598 | +36,567 | 0.07% | 286,001 |
| 2014-06-03 | 2014-05-29 | 1.739 | 131,031 | +17,429 | 0.05% | 227,917 |
| 2014-05-05 | 2014-04-30 | 1.686 | 113,602 | -14,947 | 0.05% | 191,521 |
| 2014-03-25 | 2014-03-21 | 1.646 | 128,549 | -7,474 | 0.05% | 211,560 |
| 2014-03-11 | 2014-03-07 | 1.659 | 136,023 | +14,948 | 0.06% | 225,680 |
| 2014-02-25 | 2014-02-21 | 1.713 | 121,075 | -82,212 | 0.05% | 207,359 |
| 2014-02-12 | 2014-02-10 | 1.713 | 203,287 | +88,191 | 0.08% | 348,160 |
| 2014-02-11 | 2014-02-07 | 1.726 | 115,096 | +8,968 | 0.05% | 198,659 |
| 2014-01-22 | 2014-01-20 | 1.699 | 106,128 | -4,484 | 0.04% | 180,340 |
| 2014-01-20 | 2014-01-16 | 1.699 | 110,612 | +14,947 | 0.05% | 187,960 |
| 2014-01-16 | 2014-01-14 | 1.780 | 95,665 | +82,212 | 0.04% | 170,241 |
| 2013-12-20 | 2013-12-18 | 1.673 | 13,453 | -13,453 | 0.01% | 22,500 |
| 2013-12-10 | 2013-12-06 | 1.632 | 26,906 | +17,937 | 0.01% | 43,921 |
| 2013-09-13 | 2013-09-11 | 1.726 | 8,969 | -14,947 | 0.00% | 15,481 |
| 2013-09-12 | 2013-09-10 | 1.606 | 23,916 | -17,937 | 0.01% | 38,400 |
| 2013-09-11 | 2013-09-09 | 1.579 | 41,853 | +16,442 | 0.02% | 66,080 |
| 2013-09-03 | 2013-08-30 | 1.593 | 25,411 | -13,118 | 0.01% | 40,469 |
| 2013-08-28 | 2013-08-26 | 1.525 | 38,529 | +14,819 | 0.02% | 58,760 |
| 2013-08-22 | 2013-08-20 | 1.579 | 23,710 | -7,409 | 0.01% | 37,440 |
| 2013-08-19 | 2013-08-15 | 1.552 | 31,119 | -7,410 | 0.01% | 48,299 |
| 2013-08-13 | 2013-08-09 | 1.593 | 38,529 | +14,819 | 0.02% | 61,360 |
| 2013-08-12 | 2013-08-08 | 1.579 | 23,710 | -251,918 | 0.01% | 37,440 |
| 2013-08-08 | 2013-08-06 | 1.579 | 275,628 | -7,410 | 0.12% | 435,239 |
| 2013-08-05 | 2013-08-01 | 1.539 | 283,038 | +7,410 | 0.12% | 435,480 |
| 2013-08-01 | 2013-07-30 | 1.471 | 275,628 | +54,829 | 0.12% | 405,479 |
| 2013-07-31 | 2013-07-29 | 1.525 | 220,799 | +182,270 | 0.09% | 336,740 |
| 2013-07-19 | 2013-07-17 | 1.566 | 38,529 | -29,637 | 0.02% | 60,320 |
| 2013-07-09 | 2013-07-05 | 1.606 | 68,166 | -7,410 | 0.03% | 109,480 |
| 2013-07-05 | 2013-07-03 | 1.606 | 75,576 | +7,410 | 0.03% | 121,381 |
| 2013-07-02 | 2013-06-27 | 1.593 | 68,166 | -7,410 | 0.03% | 108,560 |
| 2013-06-06 | 2013-06-04 | 1.625 | 75,576 | +882 | 0.03% | 122,814 |
| 2013-06-03 | 2013-05-30 | 1.639 | 74,694 | -58,583 | 0.03% | 122,400 |
| 2013-05-31 | 2013-05-29 | 1.707 | 133,277 | -14,646 | 0.06% | 227,500 |
| 2013-05-27 | 2013-05-23 | 1.652 | 147,923 | -14,646 | 0.06% | 244,420 |
| 2013-05-23 | 2013-05-21 | 1.625 | 162,569 | -21,969 | 0.07% | 264,180 |
| 2013-05-22 | 2013-05-20 | 1.639 | 184,538 | +7,323 | 0.08% | 302,401 |
| 2013-05-21 | 2013-05-16 | 1.639 | 177,215 | +7,323 | 0.08% | 290,400 |
| 2013-05-14 | 2013-05-10 | 1.639 | 169,892 | +7,323 | 0.07% | 278,400 |
| 2013-05-10 | 2013-05-08 | 1.652 | 162,569 | -21,969 | 0.07% | 268,620 |
| 2013-05-08 | 2013-05-06 | 1.625 | 184,538 | -20,504 | 0.08% | 299,881 |
| 2013-05-06 | 2013-05-02 | 1.625 | 205,042 | +13,181 | 0.09% | 333,200 |
| 2013-05-03 | 2013-04-30 | 1.639 | 191,861 | +13,182 | 0.08% | 314,401 |
| 2013-04-30 | 2013-04-26 | 1.611 | 178,679 | +4,393 | 0.08% | 287,919 |
| 2013-04-29 | 2013-04-25 | 1.625 | 174,286 | +20,505 | 0.07% | 283,221 |
| 2013-04-26 | 2013-04-24 | 1.598 | 153,781 | -38,080 | 0.07% | 245,699 |
| 2013-04-25 | 2013-04-23 | 1.611 | 191,861 | -7,322 | 0.08% | 309,161 |
| 2013-04-23 | 2013-04-19 | 1.611 | 199,183 | +14,645 | 0.08% | 320,959 |
| 2013-04-19 | 2013-04-17 | 1.693 | 184,538 | -51,260 | 0.08% | 312,481 |
| 2013-04-12 | 2013-04-10 | 1.611 | 235,798 | +7,323 | 0.10% | 379,960 |
| 2013-04-11 | 2013-04-09 | 1.611 | 228,475 | +10,252 | 0.10% | 368,160 |
| 2013-04-09 | 2013-04-05 | 1.611 | 218,223 | +11,717 | 0.09% | 351,640 |
| 2013-04-05 | 2013-04-02 | 1.693 | 206,506 | +21,968 | 0.09% | 349,679 |
| 2013-03-28 | 2013-03-26 | 1.598 | 184,538 | -14,645 | 0.08% | 294,841 |
| 2013-03-18 | 2013-03-14 | 1.666 | 199,183 | +58,583 | 0.08% | 331,839 |
| 2013-03-08 | 2013-03-06 | 1.652 | 140,600 | -14,646 | 0.06% | 232,320 |
| 2013-03-05 | 2013-03-01 | 1.707 | 155,246 | -7,323 | 0.07% | 265,000 |
| 2013-02-27 | 2013-02-25 | 1.734 | 162,569 | +36,615 | 0.07% | 281,940 |
| 2013-02-22 | 2013-02-20 | 1.912 | 125,954 | +13,181 | 0.05% | 240,799 |
| 2013-02-06 | 2013-02-04 | 1.980 | 112,773 | +7,323 | 0.05% | 223,300 |
| 2013-02-05 | 2013-02-01 | 2.158 | 105,450 | -205,042 | 0.04% | 227,520 |
| 2013-02-04 | 2013-01-31 | 1.912 | 310,492 | -39,544 | 0.13% | 593,600 |
| 2013-02-01 | 2013-01-30 | 1.871 | 350,036 | -58,583 | 0.15% | 654,861 |
| 2013-01-31 | 2013-01-29 | 1.775 | 408,619 | +41,008 | 0.17% | 725,400 |
| 2013-01-29 | 2013-01-25 | 1.775 | 367,611 | +190,396 | 0.16% | 652,601 |
| 2013-01-28 | 2013-01-24 | 1.816 | 177,215 | +36,615 | 0.08% | 321,860 |
| 2013-01-25 | 2013-01-23 | 1.721 | 140,600 | +36,614 | 0.06% | 241,920 |
| 2013-01-21 | 2013-01-17 | 1.693 | 103,986 | -7,322 | 0.04% | 176,081 |
| 2013-01-18 | 2013-01-16 | 1.721 | 111,308 | -20,505 | 0.05% | 191,519 |
| 2013-01-17 | 2013-01-15 | 1.748 | 131,813 | +21,969 | 0.06% | 230,401 |
| 2013-01-16 | 2013-01-14 | 1.789 | 109,844 | +7,323 | 0.05% | 196,500 |
| 2013-01-15 | 2013-01-11 | 1.748 | 102,521 | +13,181 | 0.04% | 179,200 |
| 2013-01-14 | 2013-01-10 | 1.748 | 89,340 | -14,646 | 0.04% | 156,161 |
| 2013-01-11 | 2013-01-09 | 1.721 | 103,986 | -7,322 | 0.04% | 178,921 |
| 2013-01-10 | 2013-01-08 | 1.707 | 111,308 | -7,323 | 0.05% | 189,999 |
| 2013-01-09 | 2013-01-07 | 1.775 | 118,631 | +87,875 | 0.05% | 210,599 |
| 2013-01-04 | 2013-01-02 | 1.748 | 30,756 | +7,323 | 0.01% | 53,760 |
| 2013-01-03 | 2012-12-31 | 1.775 | 23,433 | -7,323 | 0.01% | 41,599 |
| 2012-12-20 | 2012-12-18 | 1.803 | 30,756 | +7,323 | 0.01% | 55,440 |
| 2012-12-12 | 2012-12-10 | 1.966 | 23,433 | +14,645 | 0.01% | 46,079 |
| 2012-12-11 | 2012-12-07 | 2.526 | 8,788 | -45,402 | 0.00% | 22,201 |
| 2012-12-10 | 2012-12-06 | 1.611 | 54,190 | +8,788 | 0.02% | 87,321 |
| 2012-12-03 | 2012-11-29 | 1.570 | 45,402 | -7,323 | 0.02% | 71,300 |
| 2012-11-26 | 2012-11-22 | 1.639 | 52,725 | +36,615 | 0.02% | 86,400 |
| 2012-11-21 | 2012-11-19 | 1.721 | 16,110 | +7,322 | 0.01% | 27,719 |
| 2012-11-02 | 2012-10-31 | 1.871 | 8,788 | -1,464 | 0.00% | 16,441 |
| 2012-09-24 | 2012-09-20 | 2.040 | 10,252 | +98 | 0.00% | 20,919 |
| 2012-09-20 | 2012-09-18 | 1.999 | 10,154 | -7,254 | 0.00% | 20,299 |
| 2012-09-07 | 2012-09-05 | 1.696 | 17,408 | -101,544 | 0.01% | 29,521 |
| 2012-09-05 | 2012-09-03 | 1.792 | 118,952 | -13,056 | 0.05% | 213,200 |
| 2012-08-27 | 2012-08-23 | 1.972 | 132,008 | -8,704 | 0.06% | 260,260 |
| 2012-08-24 | 2012-08-22 | 1.985 | 140,712 | -11,605 | 0.06% | 279,361 |
| 2012-08-21 | 2012-08-17 | 2.040 | 152,317 | +121,854 | 0.07% | 310,800 |
| 2012-08-20 | 2012-08-16 | 2.247 | 30,463 | +13,055 | 0.01% | 68,459 |
| 2012-07-17 | 2012-07-13 | 1.765 | 17,408 | +7,254 | 0.01% | 30,721 |
| 2012-06-19 | 2012-06-15 | 2.302 | 10,154 | -7,254 | 0.00% | 23,379 |
| 2012-06-14 | 2012-06-12 | 2.220 | 17,408 | -7,253 | 0.01% | 38,641 |
| 2012-06-13 | 2012-06-11 | 2.385 | 24,661 | +14,507 | 0.01% | 58,820 |
| 2012-06-08 | 2012-06-06 | 2.898 | 10,154 | +105 | 0.00% | 29,424 |
| 2012-03-05 | 2012-03-01 | 3.622 | 10,049 | -21,534 | 0.00% | 36,399 |
| 2012-02-28 | 2012-02-24 | 3.441 | 31,583 | +21,534 | 0.01% | 108,679 |
| 2011-11-29 | 2011-11-25 | 4.165 | 10,049 | -14,356 | 0.00% | 41,859 |
| 2011-11-07 | 2011-11-03 | 3.970 | 24,405 | -259,845 | 0.01% | 96,899 |
| 2011-11-04 | 2011-11-02 | 3.984 | 284,250 | -14,356 | 0.12% | 1,132,562 |
| 2011-11-01 | 2011-10-28 | 4.012 | 298,606 | +7,178 | 0.13% | 1,198,082 |
| 2011-09-23 | 2011-09-21 | 4.067 | 291,428 | +1,911 | 0.13% | 1,185,174 |
| 2011-09-06 | 2011-09-02 | 4.123 | 289,517 | -4,278 | 0.13% | 1,193,642 |
| 2011-09-05 | 2011-09-01 | 4.123 | 293,795 | +4,278 | 0.13% | 1,211,280 |
| 2011-08-09 | 2011-08-05 | 4.263 | 289,517 | -35,654 | 0.13% | 1,234,242 |
| 2011-07-15 | 2011-07-13 | 4.473 | 325,171 | -85,572 | 0.14% | 1,454,639 |
| 2011-07-04 | 2011-06-29 | 4.249 | 410,743 | -1,426 | 0.18% | 1,745,281 |
| 2011-06-29 | 2011-06-27 | 4.459 | 412,169 | -21,393 | 0.18% | 1,838,041 |
| 2011-06-24 | 2011-06-22 | 4.459 | 433,562 | +14,262 | 0.19% | 1,933,441 |
| 2011-06-23 | 2011-06-21 | 4.403 | 419,300 | -28,524 | 0.18% | 1,846,321 |
| 2011-06-16 | 2011-06-14 | 4.389 | 447,824 | +14,262 | 0.20% | 1,965,642 |
| 2011-06-15 | 2011-06-13 | 4.277 | 433,562 | -85,571 | 0.19% | 1,854,401 |
| 2011-06-08 | 2011-06-03 | 4.277 | 519,133 | -14,262 | 0.23% | 2,220,400 |
| 2011-05-26 | 2011-05-24 | 4.346 | 533,395 | +3,334 | 0.23% | 2,318,330 |
| 2011-05-25 | 2011-05-23 | 4.318 | 530,061 | -12,756 | 0.23% | 2,288,879 |
| 2011-05-13 | 2011-05-11 | 4.431 | 542,817 | -1,417 | 0.24% | 2,405,241 |
| 2011-05-05 | 2011-05-03 | 4.389 | 544,234 | -19,842 | 0.24% | 2,388,480 |
| 2011-05-04 | 2011-04-29 | 4.516 | 564,076 | +18,425 | 0.25% | 2,547,200 |
| 2011-04-18 | 2011-04-14 | 4.233 | 545,651 | +82,202 | 0.24% | 2,309,999 |
| 2011-04-11 | 2011-04-07 | 4.092 | 463,449 | -34,015 | 0.20% | 1,896,599 |
| 2011-04-08 | 2011-04-06 | 4.163 | 497,464 | +26,928 | 0.22% | 2,070,900 |
| 2011-04-07 | 2011-04-04 | 4.008 | 470,536 | +7,087 | 0.21% | 1,885,761 |
| 2011-04-06 | 2011-04-01 | 4.036 | 463,449 | -7,087 | 0.20% | 1,870,439 |
| 2011-04-01 | 2011-03-30 | 4.008 | 470,536 | -56,691 | 0.21% | 1,885,761 |
| 2011-03-30 | 2011-03-28 | 4.022 | 527,227 | +7,087 | 0.23% | 2,120,401 |
| 2011-03-25 | 2011-03-23 | 4.219 | 520,140 | -7,087 | 0.23% | 2,194,659 |
| 2011-03-23 | 2011-03-21 | 4.205 | 527,227 | +1,418 | 0.23% | 2,217,121 |
| 2011-03-22 | 2011-03-18 | 4.360 | 525,809 | +4,251 | 0.23% | 2,292,778 |
| 2011-03-21 | 2011-03-17 | 4.332 | 521,558 | -7,086 | 0.23% | 2,259,522 |
| 2011-03-18 | 2011-03-16 | 3.852 | 528,644 | +7,086 | 0.23% | 2,036,580 |
| 2011-03-17 | 2011-03-15 | 3.824 | 521,558 | -4,251 | 0.23% | 1,994,561 |
| 2011-03-16 | 2011-03-14 | 3.965 | 525,809 | +7,086 | 0.23% | 2,085,018 |
| 2011-03-11 | 2011-03-09 | 4.121 | 518,723 | -7,086 | 0.23% | 2,137,440 |
| 2011-03-08 | 2011-03-04 | 3.965 | 525,809 | +32,597 | 0.23% | 2,085,018 |
| 2011-03-07 | 2011-03-03 | 4.036 | 493,212 | -1,417 | 0.22% | 1,990,560 |
| 2011-03-04 | 2011-03-02 | 4.205 | 494,629 | +1,417 | 0.22% | 2,080,038 |
| 2011-02-24 | 2011-02-22 | 4.346 | 493,212 | +4,252 | 0.22% | 2,143,680 |
| 2011-02-18 | 2011-02-16 | 4.403 | 488,960 | -7,087 | 0.22% | 2,152,799 |
| 2011-02-16 | 2011-02-14 | 4.784 | 496,047 | -4,251 | 0.22% | 2,373,002 |
| 2011-02-15 | 2011-02-11 | 4.360 | 500,298 | -28,346 | 0.22% | 2,181,538 |
| 2011-02-14 | 2011-02-10 | 3.852 | 528,644 | -29,763 | 0.23% | 2,036,580 |
| 2011-02-10 | 2011-02-08 | 3.288 | 558,407 | -9,921 | 0.25% | 1,836,041 |
| 2011-02-09 | 2011-02-07 | 3.316 | 568,328 | +188,498 | 0.25% | 1,884,701 |
| 2011-01-31 | 2011-01-27 | 3.260 | 379,830 | -49,605 | 0.17% | 1,238,160 |
| 2011-01-28 | 2011-01-26 | 3.246 | 429,435 | -34,014 | 0.19% | 1,393,801 |
| 2011-01-27 | 2011-01-25 | 3.217 | 463,449 | -7,087 | 0.20% | 1,491,119 |
| 2011-01-26 | 2011-01-24 | 3.288 | 470,536 | -15,590 | 0.21% | 1,547,121 |
| 2011-01-25 | 2011-01-21 | 3.344 | 486,126 | +7,087 | 0.21% | 1,625,821 |
| 2011-01-21 | 2011-01-19 | 3.189 | 479,039 | +7,086 | 0.21% | 1,527,759 |
| 2011-01-20 | 2011-01-18 | 3.217 | 471,953 | +21,259 | 0.21% | 1,518,480 |
| 2011-01-18 | 2011-01-14 | 3.274 | 450,694 | +11,338 | 0.20% | 1,475,521 |
| 2011-01-17 | 2011-01-13 | 3.288 | 439,356 | +7,087 | 0.19% | 1,444,601 |
| 2011-01-14 | 2011-01-12 | 3.274 | 432,269 | +11,338 | 0.19% | 1,415,199 |
| 2011-01-13 | 2011-01-11 | 3.232 | 420,931 | +25,511 | 0.19% | 1,360,260 |
| 2011-01-12 | 2011-01-10 | 3.090 | 395,420 | -21,259 | 0.17% | 1,222,020 |
| 2011-01-11 | 2011-01-07 | 3.655 | 416,679 | +297,628 | 0.18% | 1,522,919 |
| 2011-01-10 | 2011-01-06 | 3.655 | 119,051 | +24,094 | 0.05% | 435,119 |
| 2011-01-06 | 2011-01-04 | 3.613 | 94,957 | +9,920 | 0.04% | 343,038 |
| 2011-01-05 | 2011-01-03 | 3.655 | 85,037 | +21,260 | 0.04% | 310,802 |
| 2011-01-04 | 2010-12-31 | 3.796 | 63,777 | +42,518 | 0.03% | 242,098 |
| 2011-01-03 | 2010-12-29 | 4.163 | 21,259 | -35,432 | 0.01% | 88,499 |
| 2010-12-30 | 2010-12-28 | 5.334 | 56,691 | +21,259 | 0.02% | 302,400 |
| 2010-12-23 | 2010-12-21 | 5.941 | 35,432 | +14,173 | 0.02% | 210,501 |
| 2010-12-10 | 2010-12-08 | 6.915 | 21,259 | +18,424 | 0.01% | 146,999 |
| 2010-12-09 | 2010-12-07 | 6.378 | 2,835 | -5,669 | 0.00% | 18,083 |
| 2010-12-08 | 2010-12-06 | 6.632 | 8,504 | +7,087 | 0.00% | 56,402 |
| 2010-11-30 | 2010-11-26 | 7.902 | 1,417 | -15,590 | 0.00% | 11,198 |
| 2010-11-29 | 2010-11-25 | 7.987 | 17,007 | -1,418 | 0.01% | 135,837 |
| 2010-11-26 | 2010-11-24 | 7.521 | 18,425 | +15,590 | 0.01% | 138,583 |
| 2010-11-24 | 2010-11-22 | 6.393 | 2,835 | -14,172 | 0.00% | 18,123 |
| 2010-11-23 | 2010-11-19 | 6.943 | 17,007 | +1,417 | 0.01% | 118,078 |
| 2010-11-22 | 2010-11-18 | 6.830 | 15,590 | -272,117 | 0.01% | 106,480 |
| 2010-11-19 | 2010-11-17 | 7.197 | 287,707 | -256,527 | 0.13% | 2,070,600 |
| 2010-11-18 | 2010-11-16 | 7.338 | 544,234 | +83,619 | 0.24% | 3,993,600 |
| 2010-11-17 | 2010-11-15 | 6.886 | 460,615 | +147,397 | 0.20% | 3,172,002 |
| 2010-11-16 | 2010-11-12 | 6.548 | 313,218 | +137,476 | 0.14% | 2,050,880 |
| 2010-11-15 | 2010-11-11 | 6.266 | 175,742 | +19,842 | 0.08% | 1,101,119 |
| 2010-11-12 | 2010-11-10 | 5.899 | 155,900 | +55,273 | 0.07% | 919,598 |
| 2010-11-11 | 2010-11-09 | 5.574 | 100,627 | +70,864 | 0.04% | 560,902 |
| 2010-11-10 | 2010-11-08 | 5.235 | 29,763 | -99,209 | 0.01% | 155,821 |
| 2010-11-05 | 2010-11-03 | 5.137 | 128,972 | +8,504 | 0.06% | 662,479 |
| 2010-11-04 | 2010-11-02 | 5.193 | 120,468 | -26,929 | 0.05% | 625,598 |
| 2010-11-03 | 2010-11-01 | 5.123 | 147,397 | -72,281 | 0.07% | 755,041 |
| 2010-11-02 | 2010-10-29 | 5.038 | 219,678 | +106,296 | 0.10% | 1,106,701 |
| 2010-11-01 | 2010-10-28 | 5.066 | 113,382 | +14,173 | 0.05% | 574,400 |
| 2010-10-29 | 2010-10-27 | 4.770 | 99,209 | +7,086 | 0.04% | 473,198 |
| 2010-10-28 | 2010-10-26 | 4.727 | 92,123 | +77,950 | 0.04% | 435,500 |
| 2010-10-27 | 2010-10-25 | 4.544 | 14,173 | -170,073 | 0.01% | 64,401 |
| 2010-10-25 | 2010-10-21 | 4.290 | 184,246 | +7,086 | 0.08% | 790,400 |
| 2010-10-22 | 2010-10-20 | 3.909 | 177,160 | +83,620 | 0.08% | 692,502 |
| 2010-10-21 | 2010-10-19 | 3.951 | 93,540 | +8,503 | 0.04% | 369,599 |
| 2010-10-14 | 2010-10-12 | 3.105 | 85,037 | +35,432 | 0.04% | 264,001 |
| 2010-10-13 | 2010-10-11 | 3.189 | 49,605 | +35,432 | 0.02% | 158,201 |
| 2010-10-06 | 2010-10-04 | 2.484 | 14,173 | +14,173 | 0.01% | 35,201 |
| 2010-09-30 | 2010-09-28 | 2.597 | 0 | -35,432 | ||
| 2010-09-22 | 2010-09-20 | 2.670 | 35,432 | +227 | 0.02% | 94,607 |
| 2010-06-09 | 2010-06-07 | 1.861 | 35,205 | -11,265 | 0.02% | 65,501 |
| 2010-05-28 | 2010-05-26 | 2.249 | 46,470 | +396 | 0.02% | 104,509 |
| 2010-05-17 | 2010-05-13 | 2.407 | 46,074 | +11,169 | 0.02% | 110,879 |
| 2010-05-10 | 2010-05-06 | 2.235 | 34,905 | +34,905 | 0.02% | 78,000 |
| 2010-04-27 | 2010-04-23 | 2.235 | 0 | -100,526 | ||
| 2010-04-26 | 2010-04-22 | 2.192 | 100,526 | -5,585 | 0.04% | 220,320 |
| 2010-04-19 | 2010-04-15 | 2.106 | 106,111 | -13,962 | 0.05% | 223,440 |
| 2010-04-16 | 2010-04-14 | 2.091 | 120,073 | +13,962 | 0.05% | 251,120 |
| 2010-04-15 | 2010-04-13 | 2.063 | 106,111 | -47,471 | 0.05% | 218,880 |
| 2010-04-14 | 2010-04-12 | 2.707 | 153,582 | +27,924 | 0.07% | 415,801 |
| 2010-04-09 | 2010-04-07 | 2.292 | 125,658 | -2,792 | 0.06% | 288,001 |
| 2010-03-23 | 2010-03-19 | 1.948 | 128,450 | +2,792 | 0.06% | 250,240 |
| 2010-03-19 | 2010-03-17 | 1.920 | 125,658 | -41,886 | 0.06% | 241,201 |
| 2010-03-18 | 2010-03-16 | 1.905 | 167,544 | +41,886 | 0.08% | 319,201 |
| 2010-02-22 | 2010-02-18 | 2.163 | 125,658 | -20,943 | 0.06% | 271,801 |
| 2010-02-11 | 2010-02-09 | 2.034 | 146,601 | -30,716 | 0.07% | 298,201 |
| 2010-02-01 | 2010-01-28 | 1.676 | 177,317 | -13,962 | 0.08% | 297,180 |
| 2009-12-30 | 2009-12-28 | 1.475 | 191,279 | +30,716 | 0.09% | 282,220 |
| 2009-10-09 | 2009-10-07 | 1.465 | 160,563 | +3,568 | 0.07% | 235,228 |
| 2009-05-27 | 2009-05-25 | 1.249 | 156,995 | +4,162 | 0.07% | 196,098 |
| 2009-04-06 | 2009-04-02 | 1.144 | 152,833 | +152,833 | 0.07% | 174,800 |
| 2008-01-30 | 2008-01-28 | 1.984 | 0 | -12,198 | ||
| 2008-01-25 | 2008-01-23 | 1.935 | 12,198 | -9,759 | 0.01% | 23,600 |
| 2007-11-14 | 2007-11-12 | 2.115 | 21,957 | -12,198 | 0.01% | 46,440 |
| 2007-10-22 | 2007-10-17 | 2.213 | 34,155 | -12,198 | 0.02% | 75,600 |
| 2007-10-10 | 2007-10-08 | 2.285 | 46,353 | +1,442 | 0.02% | 105,894 |
| 2007-09-27 | 2007-09-24 | 2.200 | 44,911 | +11,819 | 0.02% | 98,800 |
| 2007-09-25 | 2007-09-21 | 2.200 | 33,092 | +11,818 | 0.02% | 72,799 |
| 2007-09-14 | 2007-09-12 | 2.369 | 21,274 | -2,363 | 0.01% | 50,401 |
| 2007-09-12 | 2007-09-10 | 2.403 | 23,637 | -3,546 | 0.01% | 56,799 |
| 2007-08-27 | 2007-08-23 | 2.369 | 27,183 | +5,909 | 0.01% | 64,400 |
| 2007-08-09 | 2007-08-07 | 2.657 | 21,274 | -11,818 | 0.01% | 56,521 |
| 2007-07-31 | 2007-07-27 | 2.792 | 33,092 | -5,910 | 0.02% | 92,399 |
| 2007-07-27 | 2007-07-25 | 2.860 | 39,002 | -2,364 | 0.02% | 111,541 |
| 2007-07-12 | 2007-07-10 | 2.809 | 41,366 | -5,909 | 0.02% | 116,201 |
| 2007-06-28 | 2007-06-26 | 2.741 | 47,275 | -7,091 | 0.03% | 129,600 |
| 2007-06-27 | 2007-06-25 | 2.775 | 54,366 | -5,910 | 0.03% | 150,880 |
| 2007-06-26 | 2007-06-22 | 2.826 | 60,276 | 0.03% | 170,341 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy