History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 10,878,000 | +0 | 3.40% | 4,188,030 |
| 2025-10-13 | 2025-10-09 | 0.370 | 10,878,000 | +0 | 3.40% | 4,024,860 |
| 2025-10-10 | 2025-10-08 | 0.380 | 10,878,000 | +0 | 3.40% | 4,133,640 |
| 2025-10-09 | 2025-10-06 | 0.400 | 10,878,000 | +0 | 3.40% | 4,351,200 |
| 2025-10-08 | 2025-10-03 | 0.390 | 10,878,000 | +0 | 3.40% | 4,242,420 |
| 2025-10-06 | 2025-10-02 | 0.410 | 10,878,000 | +0 | 3.40% | 4,459,980 |
| 2025-10-03 | 2025-09-30 | 0.395 | 10,878,000 | +0 | 3.40% | 4,296,810 |
| 2025-10-02 | 2025-09-29 | 0.380 | 10,878,000 | +0 | 3.40% | 4,133,640 |
| 2025-09-30 | 2025-09-26 | 0.380 | 10,878,000 | +0 | 3.40% | 4,133,640 |
| 2025-09-29 | 2025-09-25 | 0.360 | 10,878,000 | +0 | 3.40% | 3,916,080 |
| 2025-09-26 | 2025-09-24 | 0.360 | 10,878,000 | +0 | 3.40% | 3,916,080 |
| 2025-09-25 | 2025-09-23 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2025-09-24 | 2025-09-22 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2025-09-23 | 2025-09-19 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2025-09-22 | 2025-09-18 | 0.360 | 10,878,000 | +0 | 3.40% | 3,916,080 |
| 2025-09-19 | 2025-09-17 | 0.375 | 10,878,000 | +0 | 3.40% | 4,079,250 |
| 2025-09-18 | 2025-09-16 | 0.370 | 10,878,000 | +0 | 3.40% | 4,024,860 |
| 2025-09-17 | 2025-09-15 | 0.365 | 10,878,000 | +0 | 3.40% | 3,970,470 |
| 2025-09-16 | 2025-09-12 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2025-09-15 | 2025-09-11 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2025-09-12 | 2025-09-10 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2025-09-11 | 2025-09-09 | 0.295 | 10,878,000 | +0 | 3.40% | 3,209,010 |
| 2025-09-10 | 2025-09-08 | 0.295 | 10,878,000 | +0 | 3.40% | 3,209,010 |
| 2025-09-09 | 2025-09-05 | 0.310 | 10,878,000 | +0 | 3.40% | 3,372,180 |
| 2025-09-08 | 2025-09-04 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2025-09-05 | 2025-09-03 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2025-09-04 | 2025-09-02 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2025-09-03 | 2025-09-01 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2025-09-02 | 2025-08-29 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2025-09-01 | 2025-08-28 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2025-08-29 | 2025-08-27 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2025-08-28 | 2025-08-26 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2025-08-27 | 2025-08-25 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2025-08-26 | 2025-08-22 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2025-08-25 | 2025-08-21 | 0.320 | 10,878,000 | +0 | 3.40% | 3,480,960 |
| 2025-08-22 | 2025-08-20 | 0.310 | 10,878,000 | +0 | 3.40% | 3,372,180 |
| 2025-08-21 | 2025-08-19 | 0.310 | 10,878,000 | +0 | 3.40% | 3,372,180 |
| 2025-08-20 | 2025-08-18 | 0.310 | 10,878,000 | +0 | 3.40% | 3,372,180 |
| 2025-08-19 | 2025-08-15 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2025-08-18 | 2025-08-14 | 0.310 | 10,878,000 | +0 | 3.40% | 3,372,180 |
| 2025-08-15 | 2025-08-13 | 0.285 | 10,878,000 | +0 | 3.40% | 3,100,230 |
| 2025-08-14 | 2025-08-12 | 0.285 | 10,878,000 | +0 | 3.40% | 3,100,230 |
| 2025-08-13 | 2025-08-11 | 0.285 | 10,878,000 | +0 | 3.40% | 3,100,230 |
| 2025-08-12 | 2025-08-08 | 0.285 | 10,878,000 | +0 | 3.40% | 3,100,230 |
| 2025-08-11 | 2025-08-07 | 0.285 | 10,878,000 | +0 | 3.40% | 3,100,230 |
| 2025-08-08 | 2025-08-06 | 0.280 | 10,878,000 | +0 | 3.40% | 3,045,840 |
| 2025-08-07 | 2025-08-05 | 0.290 | 10,878,000 | +0 | 3.40% | 3,154,620 |
| 2025-08-06 | 2025-08-04 | 0.295 | 10,878,000 | +0 | 3.40% | 3,209,010 |
| 2025-08-05 | 2025-08-01 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2025-08-04 | 2025-07-31 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2025-08-01 | 2025-07-30 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2025-07-31 | 2025-07-29 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2025-07-30 | 2025-07-28 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2025-07-29 | 2025-07-25 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2025-07-28 | 2025-07-24 | 0.310 | 10,878,000 | +0 | 3.40% | 3,372,180 |
| 2025-07-25 | 2025-07-23 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2025-07-24 | 2025-07-22 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2025-07-23 | 2025-07-21 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2025-07-22 | 2025-07-18 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2025-07-21 | 2025-07-17 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2025-07-18 | 2025-07-16 | 0.285 | 10,878,000 | +0 | 3.40% | 3,100,230 |
| 2025-07-17 | 2025-07-15 | 0.285 | 10,878,000 | +0 | 3.40% | 3,100,230 |
| 2025-07-16 | 2025-07-14 | 0.280 | 10,878,000 | +0 | 3.40% | 3,045,840 |
| 2025-07-15 | 2025-07-11 | 0.280 | 10,878,000 | +0 | 3.40% | 3,045,840 |
| 2025-07-14 | 2025-07-10 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2025-07-11 | 2025-07-09 | 0.280 | 10,878,000 | +0 | 3.40% | 3,045,840 |
| 2025-07-10 | 2025-07-08 | 0.280 | 10,878,000 | +0 | 3.40% | 3,045,840 |
| 2025-07-09 | 2025-07-07 | 0.280 | 10,878,000 | +0 | 3.40% | 3,045,840 |
| 2025-07-08 | 2025-07-04 | 0.280 | 10,878,000 | +0 | 3.40% | 3,045,840 |
| 2025-07-07 | 2025-07-03 | 0.280 | 10,878,000 | +0 | 3.40% | 3,045,840 |
| 2025-07-04 | 2025-07-02 | 0.280 | 10,878,000 | +0 | 3.40% | 3,045,840 |
| 2025-07-03 | 2025-06-30 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2025-07-02 | 2025-06-27 | 0.280 | 10,878,000 | +0 | 3.40% | 3,045,840 |
| 2025-06-30 | 2025-06-26 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2025-06-27 | 2025-06-25 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2025-06-26 | 2025-06-24 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2025-06-25 | 2025-06-23 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2025-06-24 | 2025-06-20 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2025-06-23 | 2025-06-19 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2025-06-20 | 2025-06-18 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2025-06-19 | 2025-06-17 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2025-06-18 | 2025-06-16 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2025-06-17 | 2025-06-13 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2025-06-16 | 2025-06-12 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2025-06-13 | 2025-06-11 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2025-06-12 | 2025-06-10 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2025-06-11 | 2025-06-09 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2025-06-10 | 2025-06-06 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2025-06-09 | 2025-06-05 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2025-06-06 | 2025-06-04 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2025-06-05 | 2025-06-03 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2025-06-04 | 2025-06-02 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2025-06-03 | 2025-05-30 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2025-06-02 | 2025-05-29 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2025-05-30 | 2025-05-28 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2025-05-29 | 2025-05-27 | 0.280 | 10,878,000 | +0 | 3.40% | 3,045,840 |
| 2025-05-28 | 2025-05-26 | 0.330 | 10,878,000 | +0 | 3.40% | 3,589,740 |
| 2025-05-27 | 2025-05-23 | 0.330 | 10,878,000 | +0 | 3.40% | 3,589,740 |
| 2025-05-26 | 2025-05-22 | 0.285 | 10,878,000 | +0 | 3.40% | 3,100,230 |
| 2025-05-23 | 2025-05-21 | 0.285 | 10,878,000 | +0 | 3.40% | 3,100,230 |
| 2025-05-22 | 2025-05-20 | 0.285 | 10,878,000 | +0 | 3.40% | 3,100,230 |
| 2025-05-21 | 2025-05-19 | 0.285 | 10,878,000 | +0 | 3.40% | 3,100,230 |
| 2025-05-20 | 2025-05-16 | 0.285 | 10,878,000 | +0 | 3.40% | 3,100,230 |
| 2025-05-19 | 2025-05-15 | 0.285 | 10,878,000 | +0 | 3.40% | 3,100,230 |
| 2025-05-16 | 2025-05-14 | 0.285 | 10,878,000 | +0 | 3.40% | 3,100,230 |
| 2025-05-15 | 2025-05-13 | 0.285 | 10,878,000 | +0 | 3.40% | 3,100,230 |
| 2025-05-14 | 2025-05-12 | 0.285 | 10,878,000 | +0 | 3.40% | 3,100,230 |
| 2025-05-13 | 2025-05-09 | 0.340 | 10,878,000 | +0 | 3.40% | 3,698,520 |
| 2025-05-12 | 2025-05-08 | 0.340 | 10,878,000 | +0 | 3.40% | 3,698,520 |
| 2025-05-09 | 2025-05-07 | 0.345 | 10,878,000 | +0 | 3.40% | 3,752,910 |
| 2025-05-08 | 2025-05-06 | 0.345 | 10,878,000 | +0 | 3.40% | 3,752,910 |
| 2025-05-07 | 2025-05-02 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2025-05-06 | 2025-04-30 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2025-05-02 | 2025-04-29 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2025-04-30 | 2025-04-28 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2025-04-29 | 2025-04-25 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2025-04-28 | 2025-04-24 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2025-04-25 | 2025-04-23 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2025-04-24 | 2025-04-22 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2025-04-23 | 2025-04-17 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2025-04-22 | 2025-04-16 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2025-04-17 | 2025-04-15 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2025-04-16 | 2025-04-14 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2025-04-15 | 2025-04-11 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2025-04-14 | 2025-04-10 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2025-04-11 | 2025-04-09 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2025-04-10 | 2025-04-08 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2025-04-09 | 2025-04-07 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2025-04-08 | 2025-04-03 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2025-04-07 | 2025-04-02 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2025-04-03 | 2025-04-01 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2025-04-02 | 2025-03-31 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2025-04-01 | 2025-03-28 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2025-03-31 | 2025-03-27 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2025-03-28 | 2025-03-26 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2025-03-27 | 2025-03-25 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2025-03-26 | 2025-03-24 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2025-03-25 | 2025-03-21 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2025-03-24 | 2025-03-20 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2025-03-21 | 2025-03-19 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2025-03-20 | 2025-03-18 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2025-03-19 | 2025-03-17 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2025-03-18 | 2025-03-14 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2025-03-17 | 2025-03-13 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2025-03-14 | 2025-03-12 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2025-03-13 | 2025-03-11 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2025-03-12 | 2025-03-10 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2025-03-11 | 2025-03-07 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2025-03-10 | 2025-03-06 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2025-03-07 | 2025-03-05 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-03-06 | 2025-03-04 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-03-05 | 2025-03-03 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-03-04 | 2025-02-28 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-03-03 | 2025-02-27 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-02-28 | 2025-02-26 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-02-27 | 2025-02-25 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-02-26 | 2025-02-24 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-02-25 | 2025-02-21 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-02-24 | 2025-02-20 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-02-21 | 2025-02-19 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-02-20 | 2025-02-18 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-02-19 | 2025-02-17 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-02-18 | 2025-02-14 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-02-17 | 2025-02-13 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-02-14 | 2025-02-12 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-02-13 | 2025-02-11 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-02-12 | 2025-02-10 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-02-11 | 2025-02-07 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2025-02-10 | 2025-02-06 | 0.255 | 10,878,000 | +0 | 3.40% | 2,773,890 |
| 2025-02-07 | 2025-02-05 | 0.255 | 10,878,000 | +0 | 3.40% | 2,773,890 |
| 2025-02-06 | 2025-02-04 | 0.255 | 10,878,000 | +0 | 3.40% | 2,773,890 |
| 2025-02-05 | 2025-02-03 | 0.241 | 10,878,000 | +0 | 3.40% | 2,621,598 |
| 2025-02-04 | 2025-01-28 | 0.241 | 10,878,000 | +0 | 3.40% | 2,621,598 |
| 2025-02-03 | 2025-01-24 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-01-27 | 2025-01-23 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-01-24 | 2025-01-22 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-01-23 | 2025-01-21 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-01-22 | 2025-01-20 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-01-21 | 2025-01-17 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-01-20 | 2025-01-16 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-01-17 | 2025-01-15 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-01-16 | 2025-01-14 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-01-15 | 2025-01-13 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-01-14 | 2025-01-10 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-01-13 | 2025-01-09 | 0.231 | 10,878,000 | +0 | 3.40% | 2,512,818 |
| 2025-01-10 | 2025-01-08 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-01-09 | 2025-01-07 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-01-08 | 2025-01-06 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-01-07 | 2025-01-03 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-01-06 | 2025-01-02 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-01-03 | 2024-12-31 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2025-01-02 | 2024-12-27 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2024-12-30 | 2024-12-24 | 0.290 | 10,878,000 | +0 | 3.40% | 3,154,620 |
| 2024-12-27 | 2024-12-20 | 0.310 | 10,878,000 | +0 | 3.40% | 3,372,180 |
| 2024-12-23 | 2024-12-19 | 0.310 | 10,878,000 | +0 | 3.40% | 3,372,180 |
| 2024-12-20 | 2024-12-18 | 0.310 | 10,878,000 | +0 | 3.40% | 3,372,180 |
| 2024-12-19 | 2024-12-17 | 0.310 | 10,878,000 | +0 | 3.40% | 3,372,180 |
| 2024-12-18 | 2024-12-16 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2024-12-17 | 2024-12-13 | 0.305 | 10,878,000 | +0 | 3.40% | 3,317,790 |
| 2024-12-16 | 2024-12-12 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2024-12-13 | 2024-12-11 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2024-12-12 | 2024-12-10 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2024-12-11 | 2024-12-09 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2024-12-10 | 2024-12-06 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2024-12-09 | 2024-12-05 | 0.280 | 10,878,000 | +0 | 3.40% | 3,045,840 |
| 2024-12-06 | 2024-12-04 | 0.280 | 10,878,000 | +0 | 3.40% | 3,045,840 |
| 2024-12-05 | 2024-12-03 | 0.280 | 10,878,000 | +0 | 3.40% | 3,045,840 |
| 2024-12-04 | 2024-12-02 | 0.280 | 10,878,000 | +0 | 3.40% | 3,045,840 |
| 2024-12-03 | 2024-11-29 | 0.285 | 10,878,000 | +0 | 3.40% | 3,100,230 |
| 2024-12-02 | 2024-11-28 | 0.285 | 10,878,000 | +0 | 3.40% | 3,100,230 |
| 2024-11-29 | 2024-11-27 | 0.285 | 10,878,000 | +0 | 3.40% | 3,100,230 |
| 2024-11-28 | 2024-11-26 | 0.285 | 10,878,000 | +0 | 3.40% | 3,100,230 |
| 2024-11-27 | 2024-11-25 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2024-11-26 | 2024-11-22 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-11-25 | 2024-11-21 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-11-22 | 2024-11-20 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-11-21 | 2024-11-19 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-11-20 | 2024-11-18 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2024-11-19 | 2024-11-15 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2024-11-18 | 2024-11-14 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2024-11-15 | 2024-11-13 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2024-11-14 | 2024-11-12 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2024-11-13 | 2024-11-11 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2024-11-12 | 2024-11-08 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2024-11-11 | 2024-11-07 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2024-11-08 | 2024-11-06 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2024-11-07 | 2024-11-05 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2024-11-06 | 2024-11-04 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2024-11-05 | 2024-11-01 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2024-11-04 | 2024-10-31 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2024-11-01 | 2024-10-30 | 0.320 | 10,878,000 | +0 | 3.40% | 3,480,960 |
| 2024-10-31 | 2024-10-29 | 0.320 | 10,878,000 | +0 | 3.40% | 3,480,960 |
| 2024-10-30 | 2024-10-28 | 0.320 | 10,878,000 | +0 | 3.40% | 3,480,960 |
| 2024-10-29 | 2024-10-25 | 0.320 | 10,878,000 | +0 | 3.40% | 3,480,960 |
| 2024-10-28 | 2024-10-24 | 0.320 | 10,878,000 | +0 | 3.40% | 3,480,960 |
| 2024-10-25 | 2024-10-23 | 0.320 | 10,878,000 | +0 | 3.40% | 3,480,960 |
| 2024-10-24 | 2024-10-22 | 0.320 | 10,878,000 | +0 | 3.40% | 3,480,960 |
| 2024-10-23 | 2024-10-21 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2024-10-22 | 2024-10-18 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2024-10-21 | 2024-10-17 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2024-10-18 | 2024-10-16 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2024-10-17 | 2024-10-15 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2024-10-16 | 2024-10-14 | 0.320 | 10,878,000 | +0 | 3.40% | 3,480,960 |
| 2024-10-15 | 2024-10-10 | 0.280 | 10,878,000 | +0 | 3.40% | 3,045,840 |
| 2024-10-14 | 2024-10-09 | 0.335 | 10,878,000 | +0 | 3.40% | 3,644,130 |
| 2024-10-10 | 2024-10-08 | 0.345 | 10,878,000 | +0 | 3.40% | 3,752,910 |
| 2024-10-09 | 2024-10-07 | 0.305 | 10,878,000 | +0 | 3.40% | 3,317,790 |
| 2024-10-08 | 2024-10-04 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2024-10-07 | 2024-10-03 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2024-10-04 | 2024-10-02 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2024-10-03 | 2024-09-30 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2024-10-02 | 2024-09-27 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2024-09-30 | 2024-09-26 | 0.250 | 10,878,000 | +0 | 3.40% | 2,719,500 |
| 2024-09-27 | 2024-09-25 | 0.250 | 10,878,000 | +0 | 3.40% | 2,719,500 |
| 2024-09-26 | 2024-09-24 | 0.245 | 10,878,000 | +0 | 3.40% | 2,665,110 |
| 2024-09-25 | 2024-09-23 | 0.240 | 10,878,000 | +0 | 3.40% | 2,610,720 |
| 2024-09-24 | 2024-09-20 | 0.240 | 10,878,000 | +0 | 3.40% | 2,610,720 |
| 2024-09-23 | 2024-09-19 | 0.230 | 10,878,000 | +0 | 3.40% | 2,501,940 |
| 2024-09-20 | 2024-09-17 | 0.230 | 10,878,000 | +0 | 3.40% | 2,501,940 |
| 2024-09-19 | 2024-09-16 | 0.230 | 10,878,000 | +0 | 3.40% | 2,501,940 |
| 2024-09-17 | 2024-09-13 | 0.250 | 10,878,000 | +0 | 3.40% | 2,719,500 |
| 2024-09-16 | 2024-09-12 | 0.250 | 10,878,000 | +0 | 3.40% | 2,719,500 |
| 2024-09-13 | 2024-09-11 | 0.250 | 10,878,000 | +0 | 3.40% | 2,719,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 10,878,000 | +0 | 3.40% | 2,719,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 10,878,000 | +0 | 3.40% | 2,719,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 10,878,000 | +0 | 3.40% | 2,719,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 10,878,000 | +0 | 3.40% | 2,719,500 |
| 2024-09-05 | 2024-09-03 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2024-09-04 | 2024-09-02 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2024-09-03 | 2024-08-30 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2024-09-02 | 2024-08-29 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2024-08-30 | 2024-08-28 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2024-08-29 | 2024-08-27 | 0.260 | 10,878,000 | +0 | 3.40% | 2,828,280 |
| 2024-08-28 | 2024-08-26 | 0.275 | 10,878,000 | +0 | 3.40% | 2,991,450 |
| 2024-08-27 | 2024-08-23 | 0.335 | 10,878,000 | +0 | 3.40% | 3,644,130 |
| 2024-08-26 | 2024-08-22 | 0.340 | 10,878,000 | +0 | 3.40% | 3,698,520 |
| 2024-08-23 | 2024-08-21 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2024-08-22 | 2024-08-20 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2024-08-21 | 2024-08-19 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2024-08-20 | 2024-08-16 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2024-08-19 | 2024-08-15 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2024-08-16 | 2024-08-14 | 0.270 | 10,878,000 | +0 | 3.40% | 2,937,060 |
| 2024-08-15 | 2024-08-13 | 0.290 | 10,878,000 | +0 | 3.40% | 3,154,620 |
| 2024-08-14 | 2024-08-12 | 0.280 | 10,878,000 | +0 | 3.40% | 3,045,840 |
| 2024-08-13 | 2024-08-09 | 0.280 | 10,878,000 | +0 | 3.40% | 3,045,840 |
| 2024-08-12 | 2024-08-08 | 0.280 | 10,878,000 | +0 | 3.40% | 3,045,840 |
| 2024-08-09 | 2024-08-07 | 0.285 | 10,878,000 | +0 | 3.40% | 3,100,230 |
| 2024-08-08 | 2024-08-06 | 0.285 | 10,878,000 | +0 | 3.40% | 3,100,230 |
| 2024-08-07 | 2024-08-05 | 0.285 | 10,878,000 | +0 | 3.40% | 3,100,230 |
| 2024-08-06 | 2024-08-02 | 0.285 | 10,878,000 | +0 | 3.40% | 3,100,230 |
| 2024-08-05 | 2024-08-01 | 0.285 | 10,878,000 | +0 | 3.40% | 3,100,230 |
| 2024-08-02 | 2024-07-31 | 0.285 | 10,878,000 | +0 | 3.40% | 3,100,230 |
| 2024-08-01 | 2024-07-30 | 0.285 | 10,878,000 | +0 | 3.40% | 3,100,230 |
| 2024-07-31 | 2024-07-29 | 0.285 | 10,878,000 | +0 | 3.40% | 3,100,230 |
| 2024-07-30 | 2024-07-26 | 0.285 | 10,878,000 | +0 | 3.40% | 3,100,230 |
| 2024-07-29 | 2024-07-25 | 0.285 | 10,878,000 | +0 | 3.40% | 3,100,230 |
| 2024-07-26 | 2024-07-24 | 0.290 | 10,878,000 | +0 | 3.40% | 3,154,620 |
| 2024-07-25 | 2024-07-23 | 0.290 | 10,878,000 | +0 | 3.40% | 3,154,620 |
| 2024-07-24 | 2024-07-22 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-07-23 | 2024-07-19 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-07-22 | 2024-07-18 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-07-19 | 2024-07-17 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-07-18 | 2024-07-16 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-07-17 | 2024-07-15 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-07-16 | 2024-07-12 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-07-15 | 2024-07-11 | 0.290 | 10,878,000 | +0 | 3.40% | 3,154,620 |
| 2024-07-12 | 2024-07-10 | 0.290 | 10,878,000 | +0 | 3.40% | 3,154,620 |
| 2024-07-11 | 2024-07-09 | 0.290 | 10,878,000 | +0 | 3.40% | 3,154,620 |
| 2024-07-10 | 2024-07-08 | 0.290 | 10,878,000 | +0 | 3.40% | 3,154,620 |
| 2024-07-09 | 2024-07-05 | 0.290 | 10,878,000 | +0 | 3.40% | 3,154,620 |
| 2024-07-08 | 2024-07-04 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-07-05 | 2024-07-03 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-07-04 | 2024-07-02 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-07-03 | 2024-06-28 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-07-02 | 2024-06-27 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-06-28 | 2024-06-26 | 0.310 | 10,878,000 | +0 | 3.40% | 3,372,180 |
| 2024-06-27 | 2024-06-25 | 0.310 | 10,878,000 | +0 | 3.40% | 3,372,180 |
| 2024-06-26 | 2024-06-24 | 0.310 | 10,878,000 | +0 | 3.40% | 3,372,180 |
| 2024-06-25 | 2024-06-21 | 0.310 | 10,878,000 | +0 | 3.40% | 3,372,180 |
| 2024-06-24 | 2024-06-20 | 0.310 | 10,878,000 | +0 | 3.40% | 3,372,180 |
| 2024-06-21 | 2024-06-19 | 0.310 | 10,878,000 | +0 | 3.40% | 3,372,180 |
| 2024-06-20 | 2024-06-18 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2024-06-19 | 2024-06-17 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2024-06-18 | 2024-06-14 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2024-06-17 | 2024-06-13 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2024-06-14 | 2024-06-12 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2024-06-13 | 2024-06-11 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2024-06-12 | 2024-06-07 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2024-06-11 | 2024-06-06 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2024-06-07 | 2024-06-05 | 0.340 | 10,878,000 | +0 | 3.40% | 3,698,520 |
| 2024-06-06 | 2024-06-04 | 0.340 | 10,878,000 | +0 | 3.40% | 3,698,520 |
| 2024-06-05 | 2024-06-03 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2024-06-04 | 2024-05-31 | 0.330 | 10,878,000 | +0 | 3.40% | 3,589,740 |
| 2024-06-03 | 2024-05-30 | 0.335 | 10,878,000 | +0 | 3.40% | 3,644,130 |
| 2024-05-31 | 2024-05-29 | 0.340 | 10,878,000 | +0 | 3.40% | 3,698,520 |
| 2024-05-30 | 2024-05-28 | 0.340 | 10,878,000 | +0 | 3.40% | 3,698,520 |
| 2024-05-29 | 2024-05-27 | 0.335 | 10,878,000 | +0 | 3.40% | 3,644,130 |
| 2024-05-28 | 2024-05-24 | 0.335 | 10,878,000 | +0 | 3.40% | 3,644,130 |
| 2024-05-27 | 2024-05-23 | 0.345 | 10,878,000 | +0 | 3.40% | 3,752,910 |
| 2024-05-24 | 2024-05-22 | 0.345 | 10,878,000 | +0 | 3.40% | 3,752,910 |
| 2024-05-23 | 2024-05-21 | 0.330 | 10,878,000 | +0 | 3.40% | 3,589,740 |
| 2024-05-22 | 2024-05-20 | 0.330 | 10,878,000 | +0 | 3.40% | 3,589,740 |
| 2024-05-21 | 2024-05-17 | 0.330 | 10,878,000 | +0 | 3.40% | 3,589,740 |
| 2024-05-20 | 2024-05-16 | 0.335 | 10,878,000 | +0 | 3.40% | 3,644,130 |
| 2024-05-17 | 2024-05-14 | 0.330 | 10,878,000 | +0 | 3.40% | 3,589,740 |
| 2024-05-16 | 2024-05-13 | 0.335 | 10,878,000 | +0 | 3.40% | 3,644,130 |
| 2024-05-14 | 2024-05-10 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2024-05-13 | 2024-05-09 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2024-05-10 | 2024-05-08 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2024-05-09 | 2024-05-07 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2024-05-08 | 2024-05-06 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2024-05-07 | 2024-05-03 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2024-05-06 | 2024-05-02 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2024-05-03 | 2024-04-30 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-05-02 | 2024-04-29 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-04-30 | 2024-04-26 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-04-29 | 2024-04-25 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-04-26 | 2024-04-24 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-04-25 | 2024-04-23 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-04-24 | 2024-04-22 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-04-23 | 2024-04-19 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-04-22 | 2024-04-18 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-04-19 | 2024-04-17 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-04-18 | 2024-04-16 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-04-17 | 2024-04-15 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-04-16 | 2024-04-12 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-04-15 | 2024-04-11 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-04-12 | 2024-04-10 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-04-11 | 2024-04-09 | 0.295 | 10,878,000 | +0 | 3.40% | 3,209,010 |
| 2024-04-10 | 2024-04-08 | 0.290 | 10,878,000 | +0 | 3.40% | 3,154,620 |
| 2024-04-09 | 2024-04-05 | 0.290 | 10,878,000 | +0 | 3.40% | 3,154,620 |
| 2024-04-08 | 2024-04-03 | 0.290 | 10,878,000 | +0 | 3.40% | 3,154,620 |
| 2024-04-05 | 2024-04-02 | 0.290 | 10,878,000 | +0 | 3.40% | 3,154,620 |
| 2024-04-03 | 2024-03-28 | 0.290 | 10,878,000 | +0 | 3.40% | 3,154,620 |
| 2024-04-02 | 2024-03-27 | 0.290 | 10,878,000 | +0 | 3.40% | 3,154,620 |
| 2024-03-28 | 2024-03-26 | 0.310 | 10,878,000 | +0 | 3.40% | 3,372,180 |
| 2024-03-27 | 2024-03-25 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2024-03-26 | 2024-03-22 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2024-03-25 | 2024-03-21 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2024-03-22 | 2024-03-20 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2024-03-21 | 2024-03-19 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2024-03-20 | 2024-03-18 | 0.330 | 10,878,000 | +0 | 3.40% | 3,589,740 |
| 2024-03-19 | 2024-03-15 | 0.330 | 10,878,000 | +0 | 3.40% | 3,589,740 |
| 2024-03-18 | 2024-03-14 | 0.335 | 10,878,000 | +0 | 3.40% | 3,644,130 |
| 2024-03-15 | 2024-03-13 | 0.340 | 10,878,000 | +0 | 3.40% | 3,698,520 |
| 2024-03-14 | 2024-03-12 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2024-03-13 | 2024-03-11 | 0.290 | 10,878,000 | +0 | 3.40% | 3,154,620 |
| 2024-03-12 | 2024-03-08 | 0.290 | 10,878,000 | +0 | 3.40% | 3,154,620 |
| 2024-03-11 | 2024-03-07 | 0.290 | 10,878,000 | +0 | 3.40% | 3,154,620 |
| 2024-03-08 | 2024-03-06 | 0.290 | 10,878,000 | +0 | 3.40% | 3,154,620 |
| 2024-03-07 | 2024-03-05 | 0.290 | 10,878,000 | +0 | 3.40% | 3,154,620 |
| 2024-03-06 | 2024-03-04 | 0.310 | 10,878,000 | +0 | 3.40% | 3,372,180 |
| 2024-03-05 | 2024-03-01 | 0.310 | 10,878,000 | +0 | 3.40% | 3,372,180 |
| 2024-03-04 | 2024-02-29 | 0.310 | 10,878,000 | +0 | 3.40% | 3,372,180 |
| 2024-03-01 | 2024-02-28 | 0.320 | 10,878,000 | +0 | 3.40% | 3,480,960 |
| 2024-02-29 | 2024-02-27 | 0.320 | 10,878,000 | +0 | 3.40% | 3,480,960 |
| 2024-02-28 | 2024-02-26 | 0.320 | 10,878,000 | +0 | 3.40% | 3,480,960 |
| 2024-02-27 | 2024-02-23 | 0.320 | 10,878,000 | +0 | 3.40% | 3,480,960 |
| 2024-02-26 | 2024-02-22 | 0.320 | 10,878,000 | +0 | 3.40% | 3,480,960 |
| 2024-02-23 | 2024-02-21 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2024-02-22 | 2024-02-20 | 0.310 | 10,878,000 | +0 | 3.40% | 3,372,180 |
| 2024-02-21 | 2024-02-19 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2024-02-20 | 2024-02-16 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2024-02-19 | 2024-02-15 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2024-02-16 | 2024-02-14 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2024-02-15 | 2024-02-09 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2024-02-14 | 2024-02-07 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2024-02-08 | 2024-02-06 | 0.310 | 10,878,000 | +0 | 3.40% | 3,372,180 |
| 2024-02-07 | 2024-02-05 | 0.310 | 10,878,000 | +0 | 3.40% | 3,372,180 |
| 2024-02-06 | 2024-02-02 | 0.310 | 10,878,000 | +0 | 3.40% | 3,372,180 |
| 2024-02-05 | 2024-02-01 | 0.305 | 10,878,000 | +0 | 3.40% | 3,317,790 |
| 2024-02-02 | 2024-01-31 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2024-02-01 | 2024-01-30 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2024-01-31 | 2024-01-29 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2024-01-30 | 2024-01-26 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2024-01-29 | 2024-01-25 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2024-01-26 | 2024-01-24 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2024-01-25 | 2024-01-23 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2024-01-24 | 2024-01-22 | 0.345 | 10,878,000 | +0 | 3.40% | 3,752,910 |
| 2024-01-23 | 2024-01-19 | 0.345 | 10,878,000 | +0 | 3.40% | 3,752,910 |
| 2024-01-22 | 2024-01-18 | 0.345 | 10,878,000 | +0 | 3.40% | 3,752,910 |
| 2024-01-19 | 2024-01-17 | 0.380 | 10,878,000 | +0 | 3.40% | 4,133,640 |
| 2024-01-18 | 2024-01-16 | 0.380 | 10,878,000 | +0 | 3.40% | 4,133,640 |
| 2024-01-17 | 2024-01-15 | 0.380 | 10,878,000 | +0 | 3.40% | 4,133,640 |
| 2024-01-16 | 2024-01-12 | 0.380 | 10,878,000 | +0 | 3.40% | 4,133,640 |
| 2024-01-15 | 2024-01-11 | 0.380 | 10,878,000 | +0 | 3.40% | 4,133,640 |
| 2024-01-12 | 2024-01-10 | 0.380 | 10,878,000 | +0 | 3.40% | 4,133,640 |
| 2024-01-11 | 2024-01-09 | 0.340 | 10,878,000 | +0 | 3.40% | 3,698,520 |
| 2024-01-10 | 2024-01-08 | 0.330 | 10,878,000 | +0 | 3.40% | 3,589,740 |
| 2024-01-09 | 2024-01-05 | 0.330 | 10,878,000 | +0 | 3.40% | 3,589,740 |
| 2024-01-08 | 2024-01-04 | 0.330 | 10,878,000 | +0 | 3.40% | 3,589,740 |
| 2024-01-05 | 2024-01-03 | 0.330 | 10,878,000 | +0 | 3.40% | 3,589,740 |
| 2024-01-04 | 2024-01-02 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2024-01-03 | 2023-12-29 | 0.365 | 10,878,000 | +0 | 3.40% | 3,970,470 |
| 2024-01-02 | 2023-12-28 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2023-12-29 | 2023-12-27 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2023-12-28 | 2023-12-22 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2023-12-27 | 2023-12-21 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2023-12-22 | 2023-12-20 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2023-12-21 | 2023-12-19 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2023-12-20 | 2023-12-18 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2023-12-19 | 2023-12-15 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2023-12-18 | 2023-12-14 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2023-12-15 | 2023-12-13 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2023-12-14 | 2023-12-12 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2023-12-13 | 2023-12-11 | 0.300 | 10,878,000 | +0 | 3.40% | 3,263,400 |
| 2023-12-12 | 2023-12-08 | 0.320 | 10,878,000 | +0 | 3.40% | 3,480,960 |
| 2023-12-11 | 2023-12-07 | 0.320 | 10,878,000 | +0 | 3.40% | 3,480,960 |
| 2023-12-08 | 2023-12-06 | 0.320 | 10,878,000 | +0 | 3.40% | 3,480,960 |
| 2023-12-07 | 2023-12-05 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2023-12-06 | 2023-12-04 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2023-12-05 | 2023-12-01 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2023-12-04 | 2023-11-30 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2023-12-01 | 2023-11-29 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2023-11-30 | 2023-11-28 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2023-11-29 | 2023-11-27 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2023-11-28 | 2023-11-24 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-11-27 | 2023-11-23 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-11-24 | 2023-11-22 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-11-23 | 2023-11-21 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-11-22 | 2023-11-20 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-11-21 | 2023-11-17 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-11-20 | 2023-11-16 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-11-17 | 2023-11-15 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-11-16 | 2023-11-14 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-11-15 | 2023-11-13 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-11-14 | 2023-11-10 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-11-13 | 2023-11-09 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-11-10 | 2023-11-08 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-11-09 | 2023-11-07 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-11-08 | 2023-11-06 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-11-07 | 2023-11-03 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-11-06 | 2023-11-02 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-11-03 | 2023-11-01 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-11-02 | 2023-10-31 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2023-11-01 | 2023-10-30 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2023-10-31 | 2023-10-27 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2023-10-30 | 2023-10-26 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2023-10-27 | 2023-10-25 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2023-10-26 | 2023-10-24 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2023-10-25 | 2023-10-20 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2023-10-24 | 2023-10-19 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2023-10-20 | 2023-10-18 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2023-10-19 | 2023-10-17 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2023-10-18 | 2023-10-16 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2023-10-17 | 2023-10-13 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2023-10-16 | 2023-10-12 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-10-13 | 2023-10-11 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-10-12 | 2023-10-10 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-10-11 | 2023-10-09 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-10-10 | 2023-10-06 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-10-09 | 2023-10-05 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-10-06 | 2023-10-04 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-10-05 | 2023-10-03 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-10-04 | 2023-09-29 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-10-03 | 2023-09-28 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-09-29 | 2023-09-27 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-09-28 | 2023-09-26 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-09-27 | 2023-09-25 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-09-26 | 2023-09-22 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-09-25 | 2023-09-21 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-09-22 | 2023-09-20 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2023-09-21 | 2023-09-19 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2023-09-20 | 2023-09-18 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2023-09-19 | 2023-09-15 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2023-09-18 | 2023-09-14 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2023-09-15 | 2023-09-13 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2023-09-14 | 2023-09-12 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2023-09-13 | 2023-09-11 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2023-09-12 | 2023-09-07 | 0.360 | 10,878,000 | +0 | 3.40% | 3,916,080 |
| 2023-09-11 | 2023-09-06 | 0.380 | 10,878,000 | +0 | 3.40% | 4,133,640 |
| 2023-09-07 | 2023-09-05 | 0.370 | 10,878,000 | +0 | 3.40% | 4,024,860 |
| 2023-09-06 | 2023-09-04 | 0.365 | 10,878,000 | +0 | 3.40% | 3,970,470 |
| 2023-09-05 | 2023-08-31 | 0.365 | 10,878,000 | +0 | 3.40% | 3,970,470 |
| 2023-09-04 | 2023-08-30 | 0.365 | 10,878,000 | +0 | 3.40% | 3,970,470 |
| 2023-08-31 | 2023-08-29 | 0.380 | 10,878,000 | +0 | 3.40% | 4,133,640 |
| 2023-08-30 | 2023-08-28 | 0.380 | 10,878,000 | +0 | 3.40% | 4,133,640 |
| 2023-08-29 | 2023-08-25 | 0.380 | 10,878,000 | +0 | 3.40% | 4,133,640 |
| 2023-08-28 | 2023-08-24 | 0.380 | 10,878,000 | +0 | 3.40% | 4,133,640 |
| 2023-08-25 | 2023-08-23 | 0.380 | 10,878,000 | +0 | 3.40% | 4,133,640 |
| 2023-08-24 | 2023-08-22 | 0.380 | 10,878,000 | +0 | 3.40% | 4,133,640 |
| 2023-08-23 | 2023-08-21 | 0.380 | 10,878,000 | +0 | 3.40% | 4,133,640 |
| 2023-08-22 | 2023-08-18 | 0.380 | 10,878,000 | +0 | 3.40% | 4,133,640 |
| 2023-08-21 | 2023-08-17 | 0.380 | 10,878,000 | +0 | 3.40% | 4,133,640 |
| 2023-08-18 | 2023-08-16 | 0.380 | 10,878,000 | +0 | 3.40% | 4,133,640 |
| 2023-08-17 | 2023-08-15 | 0.380 | 10,878,000 | +0 | 3.40% | 4,133,640 |
| 2023-08-16 | 2023-08-14 | 0.380 | 10,878,000 | +0 | 3.40% | 4,133,640 |
| 2023-08-15 | 2023-08-11 | 0.380 | 10,878,000 | +0 | 3.40% | 4,133,640 |
| 2023-08-14 | 2023-08-10 | 0.380 | 10,878,000 | +0 | 3.40% | 4,133,640 |
| 2023-08-11 | 2023-08-09 | 0.380 | 10,878,000 | +0 | 3.40% | 4,133,640 |
| 2023-08-10 | 2023-08-08 | 0.380 | 10,878,000 | +0 | 3.40% | 4,133,640 |
| 2023-08-09 | 2023-08-07 | 0.415 | 10,878,000 | +0 | 3.40% | 4,514,370 |
| 2023-08-08 | 2023-08-04 | 0.415 | 10,878,000 | +0 | 3.40% | 4,514,370 |
| 2023-08-07 | 2023-08-03 | 0.415 | 10,878,000 | +0 | 3.40% | 4,514,370 |
| 2023-08-04 | 2023-08-02 | 0.415 | 10,878,000 | +0 | 3.40% | 4,514,370 |
| 2023-08-03 | 2023-08-01 | 0.415 | 10,878,000 | +0 | 3.40% | 4,514,370 |
| 2023-08-02 | 2023-07-31 | 0.415 | 10,878,000 | +0 | 3.40% | 4,514,370 |
| 2023-08-01 | 2023-07-28 | 0.415 | 10,878,000 | +0 | 3.40% | 4,514,370 |
| 2023-07-31 | 2023-07-27 | 0.415 | 10,878,000 | +0 | 3.40% | 4,514,370 |
| 2023-07-28 | 2023-07-26 | 0.415 | 10,878,000 | +0 | 3.40% | 4,514,370 |
| 2023-07-27 | 2023-07-25 | 0.415 | 10,878,000 | +0 | 3.40% | 4,514,370 |
| 2023-07-26 | 2023-07-24 | 0.415 | 10,878,000 | +0 | 3.40% | 4,514,370 |
| 2023-07-25 | 2023-07-21 | 0.415 | 10,878,000 | +0 | 3.40% | 4,514,370 |
| 2023-07-24 | 2023-07-20 | 0.415 | 10,878,000 | +0 | 3.40% | 4,514,370 |
| 2023-07-21 | 2023-07-19 | 0.415 | 10,878,000 | +0 | 3.40% | 4,514,370 |
| 2023-07-20 | 2023-07-18 | 0.360 | 10,878,000 | +0 | 3.40% | 3,916,080 |
| 2023-07-19 | 2023-07-14 | 0.360 | 10,878,000 | +0 | 3.40% | 3,916,080 |
| 2023-07-18 | 2023-07-13 | 0.360 | 10,878,000 | +0 | 3.40% | 3,916,080 |
| 2023-07-14 | 2023-07-12 | 0.360 | 10,878,000 | +0 | 3.40% | 3,916,080 |
| 2023-07-13 | 2023-07-11 | 0.360 | 10,878,000 | +0 | 3.40% | 3,916,080 |
| 2023-07-12 | 2023-07-10 | 0.360 | 10,878,000 | +0 | 3.40% | 3,916,080 |
| 2023-07-11 | 2023-07-07 | 0.360 | 10,878,000 | +0 | 3.40% | 3,916,080 |
| 2023-07-10 | 2023-07-06 | 0.360 | 10,878,000 | +0 | 3.40% | 3,916,080 |
| 2023-07-07 | 2023-07-05 | 0.360 | 10,878,000 | +0 | 3.40% | 3,916,080 |
| 2023-07-06 | 2023-07-04 | 0.360 | 10,878,000 | +0 | 3.40% | 3,916,080 |
| 2023-07-05 | 2023-07-03 | 0.360 | 10,878,000 | +0 | 3.40% | 3,916,080 |
| 2023-07-04 | 2023-06-30 | 0.360 | 10,878,000 | +0 | 3.40% | 3,916,080 |
| 2023-07-03 | 2023-06-29 | 0.360 | 10,878,000 | +0 | 3.40% | 3,916,080 |
| 2023-06-30 | 2023-06-28 | 0.330 | 10,878,000 | +0 | 3.40% | 3,589,740 |
| 2023-06-29 | 2023-06-27 | 0.370 | 10,878,000 | +0 | 3.40% | 4,024,860 |
| 2023-06-28 | 2023-06-26 | 0.370 | 10,878,000 | +0 | 3.40% | 4,024,860 |
| 2023-06-27 | 2023-06-23 | 0.370 | 10,878,000 | +0 | 3.40% | 4,024,860 |
| 2023-06-26 | 2023-06-21 | 0.380 | 10,878,000 | +0 | 3.40% | 4,133,640 |
| 2023-06-23 | 2023-06-20 | 0.380 | 10,878,000 | +0 | 3.40% | 4,133,640 |
| 2023-06-21 | 2023-06-19 | 0.390 | 10,878,000 | +0 | 3.40% | 4,242,420 |
| 2023-06-20 | 2023-06-16 | 0.390 | 10,878,000 | +0 | 3.40% | 4,242,420 |
| 2023-06-19 | 2023-06-15 | 0.390 | 10,878,000 | +0 | 3.40% | 4,242,420 |
| 2023-06-16 | 2023-06-14 | 0.390 | 10,878,000 | +0 | 3.40% | 4,242,420 |
| 2023-06-15 | 2023-06-13 | 0.390 | 10,878,000 | +0 | 3.40% | 4,242,420 |
| 2023-06-14 | 2023-06-12 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-06-13 | 2023-06-09 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-06-12 | 2023-06-08 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-06-09 | 2023-06-07 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-06-08 | 2023-06-06 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-06-07 | 2023-06-05 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-06-06 | 2023-06-02 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-06-05 | 2023-06-01 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-06-02 | 2023-05-31 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-06-01 | 2023-05-30 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-05-31 | 2023-05-29 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-05-30 | 2023-05-25 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-05-29 | 2023-05-24 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-05-25 | 2023-05-23 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-05-24 | 2023-05-22 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-05-23 | 2023-05-19 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-05-22 | 2023-05-18 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-05-19 | 2023-05-17 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-05-18 | 2023-05-16 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-05-17 | 2023-05-15 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-05-16 | 2023-05-12 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-05-15 | 2023-05-11 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-05-12 | 2023-05-10 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-05-11 | 2023-05-09 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-05-10 | 2023-05-08 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-05-09 | 2023-05-05 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-05-08 | 2023-05-04 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-05-05 | 2023-05-03 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-05-04 | 2023-05-02 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-05-03 | 2023-04-28 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-05-02 | 2023-04-27 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-04-28 | 2023-04-26 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-04-27 | 2023-04-25 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-04-26 | 2023-04-24 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-04-25 | 2023-04-21 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-04-24 | 2023-04-20 | 0.430 | 10,878,000 | +0 | 3.40% | 4,677,540 |
| 2023-04-21 | 2023-04-19 | 0.440 | 10,878,000 | +0 | 3.40% | 4,786,320 |
| 2023-04-20 | 2023-04-18 | 0.440 | 10,878,000 | +0 | 3.40% | 4,786,320 |
| 2023-04-19 | 2023-04-17 | 0.445 | 10,878,000 | +0 | 3.40% | 4,840,710 |
| 2023-04-18 | 2023-04-14 | 0.445 | 10,878,000 | +0 | 3.40% | 4,840,710 |
| 2023-04-17 | 2023-04-13 | 0.420 | 10,878,000 | +0 | 3.40% | 4,568,760 |
| 2023-04-14 | 2023-04-12 | 0.420 | 10,878,000 | +0 | 3.40% | 4,568,760 |
| 2023-04-13 | 2023-04-11 | 0.420 | 10,878,000 | +0 | 3.40% | 4,568,760 |
| 2023-04-12 | 2023-04-06 | 0.420 | 10,878,000 | +0 | 3.40% | 4,568,760 |
| 2023-04-11 | 2023-04-04 | 0.420 | 10,878,000 | +0 | 3.40% | 4,568,760 |
| 2023-04-06 | 2023-04-03 | 0.420 | 10,878,000 | +0 | 3.40% | 4,568,760 |
| 2023-04-04 | 2023-03-31 | 0.420 | 10,878,000 | +0 | 3.40% | 4,568,760 |
| 2023-04-03 | 2023-03-30 | 0.415 | 10,878,000 | +0 | 3.40% | 4,514,370 |
| 2023-03-31 | 2023-03-29 | 0.415 | 10,878,000 | +0 | 3.40% | 4,514,370 |
| 2023-03-30 | 2023-03-28 | 0.415 | 10,878,000 | +0 | 3.40% | 4,514,370 |
| 2023-03-29 | 2023-03-27 | 0.415 | 10,878,000 | +0 | 3.40% | 4,514,370 |
| 2023-03-28 | 2023-03-24 | 0.415 | 10,878,000 | +0 | 3.40% | 4,514,370 |
| 2023-03-27 | 2023-03-23 | 0.415 | 10,878,000 | +0 | 3.40% | 4,514,370 |
| 2023-03-24 | 2023-03-22 | 0.415 | 10,878,000 | +0 | 3.40% | 4,514,370 |
| 2023-03-23 | 2023-03-21 | 0.450 | 10,878,000 | +0 | 3.40% | 4,895,100 |
| 2023-03-22 | 2023-03-20 | 0.450 | 10,878,000 | +0 | 3.40% | 4,895,100 |
| 2023-03-21 | 2023-03-17 | 0.450 | 10,878,000 | +0 | 3.40% | 4,895,100 |
| 2023-03-20 | 2023-03-16 | 0.450 | 10,878,000 | +0 | 3.40% | 4,895,100 |
| 2023-03-17 | 2023-03-15 | 0.450 | 10,878,000 | +0 | 3.40% | 4,895,100 |
| 2023-03-16 | 2023-03-14 | 0.450 | 10,878,000 | +0 | 3.40% | 4,895,100 |
| 2023-03-15 | 2023-03-13 | 0.450 | 10,878,000 | +0 | 3.40% | 4,895,100 |
| 2023-03-14 | 2023-03-10 | 0.430 | 10,878,000 | +0 | 3.40% | 4,677,540 |
| 2023-03-13 | 2023-03-09 | 0.430 | 10,878,000 | +0 | 3.40% | 4,677,540 |
| 2023-03-10 | 2023-03-08 | 0.415 | 10,878,000 | +0 | 3.40% | 4,514,370 |
| 2023-03-09 | 2023-03-07 | 0.410 | 10,878,000 | +0 | 3.40% | 4,459,980 |
| 2023-03-08 | 2023-03-06 | 0.410 | 10,878,000 | +0 | 3.40% | 4,459,980 |
| 2023-03-07 | 2023-03-03 | 0.405 | 10,878,000 | +0 | 3.40% | 4,405,590 |
| 2023-03-06 | 2023-03-02 | 0.405 | 10,878,000 | +0 | 3.40% | 4,405,590 |
| 2023-03-03 | 2023-03-01 | 0.405 | 10,878,000 | +0 | 3.40% | 4,405,590 |
| 2023-03-02 | 2023-02-28 | 0.405 | 10,878,000 | +0 | 3.40% | 4,405,590 |
| 2023-03-01 | 2023-02-27 | 0.405 | 10,878,000 | +0 | 3.40% | 4,405,590 |
| 2023-02-28 | 2023-02-24 | 0.405 | 10,878,000 | +0 | 3.40% | 4,405,590 |
| 2023-02-27 | 2023-02-23 | 0.405 | 10,878,000 | +0 | 3.40% | 4,405,590 |
| 2023-02-24 | 2023-02-22 | 0.405 | 10,878,000 | +0 | 3.40% | 4,405,590 |
| 2023-02-23 | 2023-02-21 | 0.405 | 10,878,000 | +0 | 3.40% | 4,405,590 |
| 2023-02-22 | 2023-02-20 | 0.400 | 10,878,000 | +0 | 3.40% | 4,351,200 |
| 2023-02-21 | 2023-02-17 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-02-20 | 2023-02-16 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-02-17 | 2023-02-15 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-02-16 | 2023-02-14 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-02-15 | 2023-02-13 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-02-14 | 2023-02-10 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-02-13 | 2023-02-09 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-02-10 | 2023-02-08 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-02-09 | 2023-02-07 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-02-08 | 2023-02-06 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-02-07 | 2023-02-03 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-02-06 | 2023-02-02 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-02-03 | 2023-02-01 | 0.460 | 10,878,000 | +0 | 3.40% | 5,003,880 |
| 2023-02-02 | 2023-01-31 | 0.405 | 10,878,000 | +0 | 3.40% | 4,405,590 |
| 2023-02-01 | 2023-01-30 | 0.405 | 10,878,000 | +0 | 3.40% | 4,405,590 |
| 2023-01-31 | 2023-01-27 | 0.405 | 10,878,000 | +0 | 3.40% | 4,405,590 |
| 2023-01-30 | 2023-01-26 | 0.395 | 10,878,000 | +0 | 3.40% | 4,296,810 |
| 2023-01-27 | 2023-01-20 | 0.395 | 10,878,000 | +0 | 3.40% | 4,296,810 |
| 2023-01-26 | 2023-01-19 | 0.395 | 10,878,000 | +0 | 3.40% | 4,296,810 |
| 2023-01-20 | 2023-01-18 | 0.395 | 10,878,000 | +0 | 3.40% | 4,296,810 |
| 2023-01-19 | 2023-01-17 | 0.395 | 10,878,000 | +0 | 3.40% | 4,296,810 |
| 2023-01-18 | 2023-01-16 | 0.395 | 10,878,000 | +0 | 3.40% | 4,296,810 |
| 2023-01-17 | 2023-01-13 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2023-01-16 | 2023-01-12 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2023-01-13 | 2023-01-11 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2023-01-12 | 2023-01-10 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2023-01-11 | 2023-01-09 | 0.335 | 10,878,000 | +0 | 3.40% | 3,644,130 |
| 2023-01-10 | 2023-01-06 | 0.335 | 10,878,000 | +0 | 3.40% | 3,644,130 |
| 2023-01-09 | 2023-01-05 | 0.335 | 10,878,000 | +0 | 3.40% | 3,644,130 |
| 2023-01-06 | 2023-01-04 | 0.335 | 10,878,000 | +0 | 3.40% | 3,644,130 |
| 2023-01-05 | 2023-01-03 | 0.335 | 10,878,000 | +0 | 3.40% | 3,644,130 |
| 2023-01-04 | 2022-12-30 | 0.335 | 10,878,000 | +0 | 3.40% | 3,644,130 |
| 2023-01-03 | 2022-12-29 | 0.330 | 10,878,000 | +0 | 3.40% | 3,589,740 |
| 2022-12-30 | 2022-12-28 | 0.345 | 10,878,000 | +0 | 3.40% | 3,752,910 |
| 2022-12-29 | 2022-12-23 | 0.345 | 10,878,000 | +0 | 3.40% | 3,752,910 |
| 2022-12-28 | 2022-12-22 | 0.345 | 10,878,000 | +0 | 3.40% | 3,752,910 |
| 2022-12-23 | 2022-12-21 | 0.345 | 10,878,000 | +0 | 3.40% | 3,752,910 |
| 2022-12-22 | 2022-12-20 | 0.345 | 10,878,000 | +0 | 3.40% | 3,752,910 |
| 2022-12-21 | 2022-12-19 | 0.345 | 10,878,000 | +0 | 3.40% | 3,752,910 |
| 2022-12-20 | 2022-12-16 | 0.345 | 10,878,000 | +0 | 3.40% | 3,752,910 |
| 2022-12-19 | 2022-12-15 | 0.345 | 10,878,000 | +0 | 3.40% | 3,752,910 |
| 2022-12-16 | 2022-12-14 | 0.335 | 10,878,000 | +0 | 3.40% | 3,644,130 |
| 2022-12-15 | 2022-12-13 | 0.335 | 10,878,000 | +0 | 3.40% | 3,644,130 |
| 2022-12-14 | 2022-12-12 | 0.335 | 10,878,000 | +0 | 3.40% | 3,644,130 |
| 2022-12-13 | 2022-12-09 | 0.335 | 10,878,000 | +0 | 3.40% | 3,644,130 |
| 2022-12-12 | 2022-12-08 | 0.335 | 10,878,000 | +0 | 3.40% | 3,644,130 |
| 2022-12-09 | 2022-12-07 | 0.335 | 10,878,000 | +0 | 3.40% | 3,644,130 |
| 2022-12-08 | 2022-12-06 | 0.335 | 10,878,000 | +0 | 3.40% | 3,644,130 |
| 2022-12-07 | 2022-12-05 | 0.335 | 10,878,000 | +0 | 3.40% | 3,644,130 |
| 2022-12-06 | 2022-12-02 | 0.320 | 10,878,000 | +0 | 3.40% | 3,480,960 |
| 2022-12-05 | 2022-12-01 | 0.320 | 10,878,000 | +0 | 3.40% | 3,480,960 |
| 2022-12-02 | 2022-11-30 | 0.330 | 10,878,000 | +0 | 3.40% | 3,589,740 |
| 2022-12-01 | 2022-11-29 | 0.330 | 10,878,000 | +0 | 3.40% | 3,589,740 |
| 2022-11-30 | 2022-11-28 | 0.330 | 10,878,000 | +0 | 3.40% | 3,589,740 |
| 2022-11-29 | 2022-11-25 | 0.330 | 10,878,000 | +0 | 3.40% | 3,589,740 |
| 2022-11-28 | 2022-11-24 | 0.330 | 10,878,000 | +0 | 3.40% | 3,589,740 |
| 2022-11-25 | 2022-11-23 | 0.330 | 10,878,000 | +0 | 3.40% | 3,589,740 |
| 2022-11-24 | 2022-11-22 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2022-11-23 | 2022-11-21 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2022-11-22 | 2022-11-18 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2022-11-21 | 2022-11-17 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2022-11-18 | 2022-11-16 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2022-11-17 | 2022-11-15 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2022-11-16 | 2022-11-14 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2022-11-15 | 2022-11-11 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2022-11-14 | 2022-11-10 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2022-11-11 | 2022-11-09 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2022-11-10 | 2022-11-08 | 0.315 | 10,878,000 | +0 | 3.40% | 3,426,570 |
| 2022-11-09 | 2022-11-07 | 0.305 | 10,878,000 | +0 | 3.40% | 3,317,790 |
| 2022-11-08 | 2022-11-04 | 0.310 | 10,878,000 | +0 | 3.40% | 3,372,180 |
| 2022-11-07 | 2022-11-03 | 0.310 | 10,878,000 | +0 | 3.40% | 3,372,180 |
| 2022-11-04 | 2022-11-02 | 0.305 | 10,878,000 | +0 | 3.40% | 3,317,790 |
| 2022-11-03 | 2022-11-01 | 0.305 | 10,878,000 | +0 | 3.40% | 3,317,790 |
| 2022-11-02 | 2022-10-31 | 0.305 | 10,878,000 | +0 | 3.40% | 3,317,790 |
| 2022-11-01 | 2022-10-28 | 0.310 | 10,878,000 | +0 | 3.40% | 3,372,180 |
| 2022-10-31 | 2022-10-27 | 0.325 | 10,878,000 | +0 | 3.40% | 3,535,350 |
| 2022-10-28 | 2022-10-26 | 0.340 | 10,878,000 | +0 | 3.40% | 3,698,520 |
| 2022-10-27 | 2022-10-25 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2022-10-26 | 2022-10-24 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2022-10-25 | 2022-10-21 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2022-10-24 | 2022-10-20 | 0.355 | 10,878,000 | +0 | 3.40% | 3,861,690 |
| 2022-10-21 | 2022-10-19 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2022-10-20 | 2022-10-18 | 0.350 | 10,878,000 | +0 | 3.40% | 3,807,300 |
| 2022-10-19 | 2022-10-17 | 0.335 | 10,878,000 | +0 | 3.40% | 3,644,130 |
| 2022-10-18 | 2022-10-14 | 0.400 | 10,878,000 | +0 | 3.40% | 4,351,200 |
| 2022-10-17 | 2022-10-13 | 0.400 | 10,878,000 | +0 | 3.40% | 4,351,200 |
| 2022-10-14 | 2022-10-12 | 0.400 | 10,878,000 | +0 | 3.40% | 4,351,200 |
| 2022-10-13 | 2022-10-11 | 0.400 | 10,878,000 | +0 | 3.40% | 4,351,200 |
| 2022-10-12 | 2022-10-10 | 0.400 | 10,878,000 | +0 | 3.40% | 4,351,200 |
| 2022-10-11 | 2022-10-07 | 0.400 | 10,878,000 | +0 | 3.40% | 4,351,200 |
| 2022-10-10 | 2022-10-06 | 0.400 | 10,878,000 | +0 | 3.40% | 4,351,200 |
| 2022-10-07 | 2022-10-05 | 0.400 | 10,878,000 | +0 | 3.40% | 4,351,200 |
| 2022-10-06 | 2022-10-03 | 0.400 | 10,878,000 | +0 | 3.40% | 4,351,200 |
| 2022-10-05 | 2022-09-30 | 0.400 | 10,878,000 | +0 | 3.40% | 4,351,200 |
| 2022-10-03 | 2022-09-29 | 0.400 | 10,878,000 | +0 | 3.40% | 4,351,200 |
| 2022-09-30 | 2022-09-28 | 0.400 | 10,878,000 | +0 | 3.40% | 4,351,200 |
| 2022-09-29 | 2022-09-27 | 0.400 | 10,878,000 | +0 | 3.40% | 4,351,200 |
| 2022-09-28 | 2022-09-26 | 0.400 | 10,878,000 | +0 | 3.40% | 4,351,200 |
| 2022-09-27 | 2022-09-23 | 0.400 | 10,878,000 | +0 | 3.40% | 4,351,200 |
| 2022-09-26 | 2022-09-22 | 0.400 | 10,878,000 | +0 | 3.40% | 4,351,200 |
| 2022-09-23 | 2022-09-21 | 0.400 | 10,878,000 | +0 | 3.40% | 4,351,200 |
| 2022-09-22 | 2022-09-20 | 0.400 | 10,878,000 | +0 | 3.40% | 4,351,200 |
| 2022-09-21 | 2022-09-19 | 0.400 | 10,878,000 | +0 | 3.40% | 4,351,200 |
| 2022-09-20 | 2022-09-16 | 0.400 | 10,878,000 | +0 | 3.40% | 4,351,200 |
| 2022-09-19 | 2022-09-15 | 0.400 | 10,878,000 | +0 | 3.40% | 4,351,200 |
| 2022-09-16 | 2022-09-14 | 0.420 | 10,878,000 | +0 | 3.40% | 4,571,479 |
| 2022-09-15 | 2022-09-13 | 0.420 | 10,878,000 | +265,317 | 3.40% | 4,571,479 |
| 2022-09-14 | 2022-09-09 | 0.420 | 10,612,683 | +0 | 3.40% | 4,459,980 |
| 2022-09-13 | 2022-09-08 | 0.420 | 10,612,683 | +0 | 3.40% | 4,459,980 |
| 2022-09-09 | 2022-09-07 | 0.441 | 10,612,683 | +0 | 3.40% | 4,677,540 |
| 2022-09-08 | 2022-09-06 | 0.441 | 10,612,683 | +0 | 3.40% | 4,677,540 |
| 2022-09-07 | 2022-09-05 | 0.441 | 10,612,683 | +0 | 3.40% | 4,677,540 |
| 2022-09-06 | 2022-09-02 | 0.441 | 10,612,683 | +0 | 3.40% | 4,677,540 |
| 2022-09-05 | 2022-09-01 | 0.441 | 10,612,683 | +0 | 3.40% | 4,677,540 |
| 2022-09-02 | 2022-08-31 | 0.430 | 10,612,683 | +0 | 3.40% | 4,568,760 |
| 2022-09-01 | 2022-08-30 | 0.430 | 10,612,683 | +0 | 3.40% | 4,568,760 |
| 2022-08-31 | 2022-08-29 | 0.430 | 10,612,683 | +0 | 3.40% | 4,568,760 |
| 2022-08-30 | 2022-08-26 | 0.430 | 10,612,683 | +0 | 3.40% | 4,568,760 |
| 2022-08-29 | 2022-08-25 | 0.430 | 10,612,683 | +0 | 3.40% | 4,568,760 |
| 2022-08-26 | 2022-08-24 | 0.430 | 10,612,683 | +0 | 3.40% | 4,568,760 |
| 2022-08-25 | 2022-08-23 | 0.456 | 10,612,683 | +0 | 3.40% | 4,840,710 |
| 2022-08-24 | 2022-08-22 | 0.456 | 10,612,683 | +0 | 3.40% | 4,840,710 |
| 2022-08-23 | 2022-08-19 | 0.456 | 10,612,683 | +0 | 3.40% | 4,840,710 |
| 2022-08-22 | 2022-08-18 | 0.456 | 10,612,683 | +0 | 3.40% | 4,840,710 |
| 2022-08-19 | 2022-08-17 | 0.456 | 10,612,683 | +0 | 3.40% | 4,840,710 |
| 2022-08-18 | 2022-08-16 | 0.456 | 10,612,683 | +0 | 3.40% | 4,840,710 |
| 2022-08-17 | 2022-08-15 | 0.456 | 10,612,683 | +0 | 3.40% | 4,840,710 |
| 2022-08-16 | 2022-08-12 | 0.446 | 10,612,683 | +0 | 3.40% | 4,731,930 |
| 2022-08-15 | 2022-08-11 | 0.446 | 10,612,683 | +0 | 3.40% | 4,731,930 |
| 2022-08-12 | 2022-08-10 | 0.446 | 10,612,683 | +0 | 3.40% | 4,731,930 |
| 2022-08-11 | 2022-08-09 | 0.446 | 10,612,683 | +0 | 3.40% | 4,731,930 |
| 2022-08-10 | 2022-08-08 | 0.436 | 10,612,683 | +0 | 3.40% | 4,623,150 |
| 2022-08-09 | 2022-08-05 | 0.436 | 10,612,683 | +0 | 3.40% | 4,623,150 |
| 2022-08-08 | 2022-08-04 | 0.436 | 10,612,683 | +0 | 3.40% | 4,623,150 |
| 2022-08-05 | 2022-08-03 | 0.477 | 10,612,683 | +0 | 3.40% | 5,058,270 |
| 2022-08-04 | 2022-08-02 | 0.477 | 10,612,683 | +0 | 3.40% | 5,058,270 |
| 2022-08-03 | 2022-08-01 | 0.487 | 10,612,683 | +0 | 3.40% | 5,167,050 |
| 2022-08-02 | 2022-07-29 | 0.487 | 10,612,683 | +0 | 3.40% | 5,167,050 |
| 2022-08-01 | 2022-07-28 | 0.487 | 10,612,683 | +0 | 3.40% | 5,167,050 |
| 2022-07-29 | 2022-07-27 | 0.482 | 10,612,683 | +0 | 3.40% | 5,112,660 |
| 2022-07-28 | 2022-07-26 | 0.482 | 10,612,683 | +0 | 3.40% | 5,112,660 |
| 2022-07-27 | 2022-07-25 | 0.482 | 10,612,683 | +0 | 3.40% | 5,112,660 |
| 2022-07-26 | 2022-07-22 | 0.482 | 10,612,683 | +0 | 3.40% | 5,112,660 |
| 2022-07-25 | 2022-07-21 | 0.507 | 10,612,683 | +0 | 3.40% | 5,384,610 |
| 2022-07-22 | 2022-07-20 | 0.507 | 10,612,683 | +0 | 3.40% | 5,384,610 |
| 2022-07-21 | 2022-07-19 | 0.507 | 10,612,683 | +0 | 3.40% | 5,384,610 |
| 2022-07-20 | 2022-07-18 | 0.492 | 10,612,683 | +0 | 3.40% | 5,221,440 |
| 2022-07-19 | 2022-07-15 | 0.492 | 10,612,683 | +0 | 3.40% | 5,221,440 |
| 2022-07-18 | 2022-07-14 | 0.507 | 10,612,683 | +0 | 3.40% | 5,384,610 |
| 2022-07-15 | 2022-07-13 | 0.507 | 10,612,683 | +0 | 3.40% | 5,384,610 |
| 2022-07-14 | 2022-07-12 | 0.543 | 10,612,683 | +0 | 3.40% | 5,765,340 |
| 2022-07-13 | 2022-07-11 | 0.553 | 10,612,683 | +0 | 3.40% | 5,874,120 |
| 2022-07-12 | 2022-07-08 | 0.471 | 10,612,683 | +0 | 3.40% | 5,003,880 |
| 2022-07-11 | 2022-07-07 | 0.461 | 10,612,683 | +0 | 3.40% | 4,895,100 |
| 2022-07-08 | 2022-07-06 | 0.471 | 10,612,683 | +0 | 3.40% | 5,003,880 |
| 2022-07-07 | 2022-07-05 | 0.471 | 10,612,683 | +0 | 3.40% | 5,003,880 |
| 2022-07-06 | 2022-07-04 | 0.471 | 10,612,683 | +0 | 3.40% | 5,003,880 |
| 2022-07-05 | 2022-06-30 | 0.461 | 10,612,683 | +0 | 3.40% | 4,895,100 |
| 2022-07-04 | 2022-06-29 | 0.461 | 10,612,683 | +0 | 3.40% | 4,895,100 |
| 2022-06-30 | 2022-06-28 | 0.461 | 10,612,683 | +0 | 3.40% | 4,895,100 |
| 2022-06-29 | 2022-06-27 | 0.451 | 10,612,683 | +0 | 3.40% | 4,786,320 |
| 2022-06-28 | 2022-06-24 | 0.461 | 10,612,683 | +0 | 3.40% | 4,895,100 |
| 2022-06-27 | 2022-06-23 | 0.461 | 10,612,683 | +0 | 3.40% | 4,895,100 |
| 2022-06-24 | 2022-06-22 | 0.451 | 10,612,683 | +0 | 3.40% | 4,786,320 |
| 2022-06-23 | 2022-06-21 | 0.477 | 10,612,683 | +0 | 3.40% | 5,058,270 |
| 2022-06-22 | 2022-06-20 | 0.477 | 10,612,683 | +0 | 3.40% | 5,058,270 |
| 2022-06-21 | 2022-06-17 | 0.477 | 10,612,683 | +0 | 3.40% | 5,058,270 |
| 2022-06-20 | 2022-06-16 | 0.477 | 10,612,683 | +0 | 3.40% | 5,058,270 |
| 2022-06-17 | 2022-06-15 | 0.482 | 10,612,683 | +0 | 3.40% | 5,112,660 |
| 2022-06-16 | 2022-06-14 | 0.482 | 10,612,683 | +0 | 3.40% | 5,112,660 |
| 2022-06-15 | 2022-06-13 | 0.482 | 10,612,683 | +0 | 3.40% | 5,112,660 |
| 2022-06-14 | 2022-06-10 | 0.456 | 10,612,683 | +0 | 3.40% | 4,840,710 |
| 2022-06-13 | 2022-06-09 | 0.456 | 10,612,683 | +0 | 3.40% | 4,840,710 |
| 2022-06-10 | 2022-06-08 | 0.461 | 10,612,683 | +0 | 3.40% | 4,895,100 |
| 2022-06-09 | 2022-06-07 | 0.456 | 10,612,683 | +0 | 3.40% | 4,840,710 |
| 2022-06-08 | 2022-06-06 | 0.456 | 10,612,683 | +0 | 3.40% | 4,840,710 |
| 2022-06-07 | 2022-06-02 | 0.477 | 10,612,683 | +0 | 3.40% | 5,060,715 |
| 2022-06-06 | 2022-06-01 | 0.487 | 10,612,683 | +233,246 | 3.40% | 5,171,939 |
| 2022-06-02 | 2022-05-31 | 0.487 | 10,379,437 | +0 | 3.40% | 5,058,270 |
| 2022-06-01 | 2022-05-30 | 0.493 | 10,379,437 | +0 | 3.40% | 5,112,660 |
| 2022-05-31 | 2022-05-27 | 0.493 | 10,379,437 | +0 | 3.40% | 5,112,660 |
| 2022-05-30 | 2022-05-26 | 0.493 | 10,379,437 | +0 | 3.40% | 5,112,660 |
| 2022-05-27 | 2022-05-25 | 0.493 | 10,379,437 | +0 | 3.40% | 5,112,660 |
| 2022-05-26 | 2022-05-24 | 0.493 | 10,379,437 | +0 | 3.40% | 5,112,660 |
| 2022-05-25 | 2022-05-23 | 0.493 | 10,379,437 | +0 | 3.40% | 5,112,660 |
| 2022-05-24 | 2022-05-20 | 0.493 | 10,379,437 | +0 | 3.40% | 5,112,660 |
| 2022-05-23 | 2022-05-19 | 0.493 | 10,379,437 | +0 | 3.40% | 5,112,660 |
| 2022-05-20 | 2022-05-18 | 0.493 | 10,379,437 | +0 | 3.40% | 5,112,660 |
| 2022-05-19 | 2022-05-17 | 0.493 | 10,379,437 | +0 | 3.40% | 5,112,660 |
| 2022-05-18 | 2022-05-16 | 0.524 | 10,379,437 | +38,167 | 3.40% | 5,439,000 |
| 2021-09-13 | 2021-09-09 | 0.608 | 10,341,270 | +188,023 | 3.39% | 6,292,061 |
| 2021-06-07 | 2021-06-03 | 0.714 | 10,153,247 | +137,206 | 3.39% | 7,251,067 |
| 2020-09-14 | 2020-09-10 | 0.617 | 10,016,041 | +178,858 | 3.39% | 6,179,630 |
| 2020-06-08 | 2020-06-04 | 0.672 | 9,837,183 | +327,906 | 3.39% | 6,614,917 |
| 2020-02-03 | 2020-01-30 | 0.957 | 9,509,277 | -35,096 | 3.39% | 9,103,920 |
| 2019-06-10 | 2019-06-05 | 1.306 | 9,544,373 | +135,062 | 3.40% | 12,468,582 |
| 2019-04-10 | 2019-04-08 | 1.387 | 9,409,311 | +34,599 | 3.40% | 13,053,599 |
| 2019-04-08 | 2019-04-03 | 1.399 | 9,374,712 | +17,300 | 3.39% | 13,113,980 |
| 2019-04-04 | 2019-04-02 | 1.399 | 9,357,412 | +43,249 | 3.38% | 13,089,780 |
| 2018-09-10 | 2018-09-06 | 1.503 | 9,314,163 | +72,767 | 3.36% | 14,000,096 |
| 2018-07-10 | 2018-07-06 | 1.538 | 9,241,396 | -10,299 | 3.36% | 14,213,760 |
| 2018-07-09 | 2018-07-05 | 1.573 | 9,251,695 | -85,823 | 3.37% | 14,553,000 |
| 2018-06-04 | 2018-05-31 | 1.681 | 9,337,518 | +144,666 | 3.40% | 15,692,727 |
| 2017-10-10 | 2017-10-06 | 1.527 | 9,192,852 | +10,139 | 3.40% | 14,035,200 |
| 2017-09-29 | 2017-09-27 | 1.551 | 9,182,713 | +141,273 | 3.40% | 14,238,779 |
| 2017-06-12 | 2017-06-08 | 1.587 | 9,041,440 | +139,099 | 3.40% | 14,349,156 |
| 2017-01-06 | 2017-01-04 | 1.587 | 8,902,341 | -16,383 | 3.40% | 14,128,400 |
| 2016-09-27 | 2016-09-23 | 1.587 | 8,918,724 | +139,355 | 3.40% | 14,157,857 |
| 2016-06-01 | 2016-05-30 | 1.724 | 8,779,369 | +128,166 | 3.40% | 15,137,546 |
| 2016-04-18 | 2016-04-14 | 1.661 | 8,651,203 | +12,713 | 3.40% | 14,372,160 |
| 2016-04-13 | 2016-04-11 | 1.649 | 8,638,490 | +3,178 | 3.40% | 14,242,320 |
| 2016-03-30 | 2016-03-24 | 1.674 | 8,635,312 | -111,238 | 3.40% | 14,454,441 |
| 2015-09-15 | 2015-09-11 | 1.624 | 8,746,550 | +139,944 | 3.44% | 14,207,479 |
| 2015-08-27 | 2015-08-25 | 1.535 | 8,606,606 | +84,440 | 3.44% | 13,209,601 |
| 2015-07-15 | 2015-07-13 | 2.085 | 8,522,166 | -7,818 | 3.41% | 17,767,001 |
| 2015-07-14 | 2015-07-10 | 1.893 | 8,529,984 | -9,382 | 3.41% | 16,146,800 |
| 2015-07-08 | 2015-07-06 | 1.739 | 8,539,366 | +86,003 | 3.41% | 14,853,919 |
| 2015-07-02 | 2015-06-29 | 2.264 | 8,453,363 | +56,293 | 3.38% | 19,137,240 |
| 2015-06-30 | 2015-06-26 | 2.366 | 8,397,070 | +78,185 | 3.36% | 19,869,001 |
| 2015-06-29 | 2015-06-25 | 2.469 | 8,318,885 | -35,965 | 3.33% | 20,535,201 |
| 2015-06-26 | 2015-06-24 | 2.494 | 8,354,850 | +39,093 | 3.34% | 20,837,700 |
| 2015-06-23 | 2015-06-19 | 2.520 | 8,315,757 | -9,383 | 3.32% | 20,952,919 |
| 2015-06-17 | 2015-06-15 | 2.443 | 8,325,140 | -39,092 | 3.33% | 20,337,681 |
| 2015-06-11 | 2015-06-09 | 2.443 | 8,364,232 | -107,895 | 3.34% | 20,433,180 |
| 2015-06-10 | 2015-06-08 | 2.660 | 8,472,127 | +23,455 | 3.39% | 22,538,879 |
| 2015-06-09 | 2015-06-05 | 2.654 | 8,448,672 | -23,455 | 3.38% | 22,425,786 |
| 2015-06-08 | 2015-06-04 | 2.641 | 8,472,127 | +103,318 | 3.39% | 22,378,346 |
| 2015-06-04 | 2015-06-02 | 2.758 | 8,368,809 | +7,723 | 3.39% | 23,080,681 |
| 2015-06-03 | 2015-06-01 | 2.836 | 8,361,086 | -92,677 | 3.38% | 23,708,941 |
| 2015-06-02 | 2015-05-29 | 2.667 | 8,453,763 | +15,446 | 3.42% | 22,548,759 |
| 2015-06-01 | 2015-05-28 | 2.680 | 8,438,317 | +46,339 | 3.41% | 22,616,820 |
| 2015-05-28 | 2015-05-26 | 2.745 | 8,391,978 | -77,232 | 3.40% | 23,035,920 |
| 2015-05-26 | 2015-05-21 | 2.887 | 8,469,210 | -50,973 | 3.43% | 24,454,181 |
| 2015-05-22 | 2015-05-20 | 2.965 | 8,520,183 | +312,016 | 3.45% | 25,263,281 |
| 2015-05-19 | 2015-05-15 | 2.318 | 8,208,167 | +4,634 | 3.32% | 19,024,120 |
| 2015-05-18 | 2015-05-14 | 2.344 | 8,203,533 | +9,268 | 3.32% | 19,225,819 |
| 2015-05-07 | 2015-05-05 | 2.434 | 8,194,265 | -77,232 | 3.32% | 19,946,799 |
| 2015-05-05 | 2015-04-30 | 2.395 | 8,271,497 | -38,616 | 3.35% | 19,813,500 |
| 2015-05-04 | 2015-04-29 | 2.538 | 8,310,113 | +3,090 | 3.36% | 21,089,601 |
| 2015-04-30 | 2015-04-28 | 2.667 | 8,307,023 | +276,488 | 3.36% | 22,157,359 |
| 2015-04-29 | 2015-04-27 | 2.331 | 8,030,535 | -123,570 | 3.25% | 18,716,401 |
| 2015-04-28 | 2015-04-24 | 2.162 | 8,154,105 | -38,616 | 3.30% | 17,631,860 |
| 2015-04-27 | 2015-04-23 | 2.175 | 8,192,721 | +77,232 | 3.32% | 17,821,440 |
| 2015-04-24 | 2015-04-22 | 2.201 | 8,115,489 | +24,714 | 3.28% | 17,863,599 |
| 2015-04-20 | 2015-04-16 | 2.020 | 8,090,775 | -154,463 | 3.27% | 16,342,560 |
| 2015-04-17 | 2015-04-15 | 2.111 | 8,245,238 | +40,160 | 3.34% | 17,401,879 |
| 2015-04-10 | 2015-04-08 | 1.968 | 8,205,078 | +23,170 | 3.32% | 16,148,480 |
| 2015-03-02 | 2015-02-26 | 1.929 | 8,181,908 | +77,231 | 3.31% | 15,785,059 |
| 2015-02-27 | 2015-02-25 | 1.942 | 8,104,677 | +77,232 | 3.28% | 15,741,000 |
| 2015-01-12 | 2015-01-08 | 1.800 | 8,027,445 | +9,267 | 3.25% | 14,447,659 |
| 2015-01-09 | 2015-01-07 | 1.774 | 8,018,178 | +38,616 | 3.24% | 14,223,341 |
| 2015-01-08 | 2015-01-06 | 1.787 | 7,979,562 | +38,616 | 3.23% | 14,258,160 |
| 2015-01-07 | 2015-01-05 | 1.787 | 7,940,946 | +38,616 | 3.21% | 14,189,160 |
| 2014-11-28 | 2014-11-26 | 1.942 | 7,902,330 | +3,089 | 3.20% | 15,347,999 |
| 2014-11-21 | 2014-11-19 | 1.994 | 7,899,241 | +9,268 | 3.20% | 15,751,120 |
| 2014-11-20 | 2014-11-18 | 1.903 | 7,889,973 | +9,268 | 3.19% | 15,017,520 |
| 2014-10-10 | 2014-10-08 | 1.968 | 7,880,705 | -24,715 | 3.19% | 15,510,079 |
| 2014-09-25 | 2014-09-23 | 1.994 | 7,905,420 | -15,446 | 3.20% | 15,763,441 |
| 2014-09-23 | 2014-09-19 | 2.072 | 7,920,866 | +15,446 | 3.21% | 16,409,600 |
| 2014-09-22 | 2014-09-18 | 2.111 | 7,905,420 | -15,446 | 3.20% | 16,684,681 |
| 2014-09-19 | 2014-09-17 | 2.149 | 7,920,866 | -7,723 | 3.21% | 17,024,960 |
| 2014-09-18 | 2014-09-16 | 2.240 | 7,928,589 | +15,446 | 3.21% | 17,760,180 |
| 2014-09-05 | 2014-09-03 | 1.943 | 7,913,143 | +58,906 | 3.20% | 15,373,240 |
| 2014-08-18 | 2014-08-14 | 1.825 | 7,854,237 | +24,378 | 3.22% | 14,330,901 |
| 2014-08-08 | 2014-08-06 | 1.851 | 7,829,859 | +77,705 | 3.21% | 14,491,981 |
| 2014-08-07 | 2014-08-05 | 1.851 | 7,752,154 | -65,516 | 3.18% | 14,348,159 |
| 2014-07-24 | 2014-07-22 | 1.720 | 7,817,670 | -53,326 | 3.21% | 13,443,220 |
| 2014-07-22 | 2014-07-18 | 1.733 | 7,870,996 | -152,362 | 3.23% | 13,638,239 |
| 2014-07-14 | 2014-07-10 | 1.720 | 8,023,358 | +68,563 | 3.29% | 13,796,920 |
| 2014-07-10 | 2014-07-08 | 1.733 | 7,954,795 | +62,468 | 3.26% | 13,783,440 |
| 2014-07-03 | 2014-06-30 | 1.733 | 7,892,327 | +21,331 | 3.24% | 13,675,200 |
| 2014-06-26 | 2014-06-24 | 1.759 | 7,870,996 | -182,834 | 3.23% | 13,844,879 |
| 2014-06-18 | 2014-06-16 | 1.746 | 8,053,830 | -19,807 | 3.30% | 14,060,760 |
| 2014-06-03 | 2014-05-29 | 1.739 | 8,073,637 | +152,910 | 3.31% | 14,043,373 |
| 2014-05-13 | 2014-05-09 | 1.699 | 7,920,727 | -37,369 | 3.31% | 13,459,459 |
| 2014-04-29 | 2014-04-25 | 1.673 | 7,958,096 | +74,738 | 3.33% | 13,309,999 |
| 2014-04-28 | 2014-04-24 | 1.659 | 7,883,358 | +89,685 | 3.30% | 13,079,519 |
| 2014-04-25 | 2014-04-23 | 1.659 | 7,793,673 | +139,013 | 3.26% | 12,930,720 |
| 2014-04-23 | 2014-04-17 | 1.659 | 7,654,660 | +35,874 | 3.20% | 12,700,080 |
| 2014-04-22 | 2014-04-16 | 1.699 | 7,618,786 | +14,948 | 3.19% | 12,946,380 |
| 2014-03-06 | 2014-03-04 | 1.659 | 7,603,838 | +44,842 | 3.18% | 12,615,759 |
| 2014-02-04 | 2014-01-28 | 1.780 | 7,558,996 | -22,421 | 3.16% | 13,451,621 |
| 2014-01-29 | 2014-01-27 | 1.753 | 7,581,417 | -89,686 | 3.17% | 13,288,640 |
| 2014-01-28 | 2014-01-24 | 1.833 | 7,671,103 | -68,759 | 3.21% | 14,061,681 |
| 2014-01-15 | 2014-01-13 | 1.686 | 7,739,862 | +56,801 | 3.24% | 13,048,561 |
| 2014-01-14 | 2014-01-10 | 1.673 | 7,683,061 | -7,473 | 3.21% | 12,850,000 |
| 2014-01-09 | 2014-01-07 | 1.659 | 7,690,534 | +74,737 | 3.22% | 12,759,599 |
| 2014-01-07 | 2014-01-03 | 1.646 | 7,615,797 | +61,286 | 3.18% | 12,533,701 |
| 2014-01-06 | 2014-01-02 | 1.673 | 7,554,511 | +76,232 | 3.16% | 12,634,999 |
| 2013-12-23 | 2013-12-19 | 1.619 | 7,478,279 | +10,464 | 3.13% | 12,107,260 |
| 2013-12-06 | 2013-12-04 | 1.766 | 7,467,815 | +22,421 | 3.12% | 13,189,439 |
| 2013-11-05 | 2013-11-01 | 1.592 | 7,445,394 | +14,948 | 3.11% | 11,854,780 |
| 2013-10-15 | 2013-10-10 | 1.619 | 7,430,446 | -7,474 | 3.11% | 12,029,819 |
| 2013-09-25 | 2013-09-23 | 1.686 | 7,437,920 | -85,202 | 3.11% | 12,539,520 |
| 2013-09-24 | 2013-09-19 | 1.713 | 7,523,122 | +37,369 | 3.15% | 12,884,481 |
| 2013-09-18 | 2013-09-16 | 1.673 | 7,485,753 | -7,473 | 3.13% | 12,520,001 |
| 2013-09-16 | 2013-09-12 | 1.686 | 7,493,226 | +17,937 | 3.13% | 12,632,759 |
| 2013-09-13 | 2013-09-11 | 1.726 | 7,475,289 | +83,706 | 3.13% | 12,902,580 |
| 2013-09-03 | 2013-08-30 | 1.593 | 7,391,583 | +63,721 | 3.09% | 11,771,680 |
| 2013-08-30 | 2013-08-28 | 1.552 | 7,327,862 | +45,938 | 3.09% | 11,373,500 |
| 2013-08-28 | 2013-08-26 | 1.525 | 7,281,924 | +50,384 | 3.07% | 11,105,640 |
| 2013-08-05 | 2013-08-01 | 1.539 | 7,231,540 | -14,819 | 3.05% | 11,126,399 |
| 2013-08-02 | 2013-07-31 | 1.579 | 7,246,359 | -14,819 | 3.06% | 11,442,600 |
| 2013-07-31 | 2013-07-29 | 1.525 | 7,261,178 | +283,038 | 3.06% | 11,074,000 |
| 2013-07-04 | 2013-07-02 | 1.633 | 6,978,140 | +7,409 | 2.94% | 11,395,780 |
| 2013-07-03 | 2013-06-28 | 1.633 | 6,970,731 | -14,819 | 2.94% | 11,383,680 |
| 2013-06-28 | 2013-06-26 | 1.566 | 6,985,550 | +14,819 | 2.95% | 10,936,481 |
| 2013-06-27 | 2013-06-25 | 1.552 | 6,970,731 | +391,215 | 2.94% | 10,819,200 |
| 2013-06-26 | 2013-06-24 | 1.579 | 6,579,516 | +222,281 | 2.77% | 10,389,600 |
| 2013-06-13 | 2013-06-10 | 1.593 | 6,357,235 | +444,562 | 2.68% | 10,124,399 |
| 2013-06-11 | 2013-06-07 | 1.579 | 5,912,673 | +74,093 | 2.49% | 9,336,599 |
| 2013-06-10 | 2013-06-06 | 1.593 | 5,838,580 | +168,934 | 2.46% | 9,298,400 |
| 2013-06-07 | 2013-06-05 | 1.639 | 5,669,646 | -22,228 | 2.39% | 9,290,792 |
| 2013-06-06 | 2013-06-04 | 1.625 | 5,691,874 | +37,113 | 2.40% | 9,249,490 |
| 2013-06-04 | 2013-05-31 | 1.666 | 5,654,761 | -46,867 | 2.41% | 9,420,840 |
| 2013-06-03 | 2013-05-30 | 1.639 | 5,701,628 | +7,323 | 2.43% | 9,343,201 |
| 2013-05-31 | 2013-05-29 | 1.707 | 5,694,305 | -14,645 | 2.43% | 9,720,001 |
| 2013-05-30 | 2013-05-28 | 1.734 | 5,708,950 | +112,773 | 2.44% | 9,900,919 |
| 2013-05-07 | 2013-05-03 | 1.625 | 5,596,177 | +73,229 | 2.39% | 9,093,979 |
| 2013-05-06 | 2013-05-02 | 1.625 | 5,522,948 | +73,229 | 2.36% | 8,974,980 |
| 2013-04-23 | 2013-04-19 | 1.611 | 5,449,719 | +112,773 | 2.33% | 8,781,560 |
| 2013-04-19 | 2013-04-17 | 1.693 | 5,336,946 | -115,702 | 2.28% | 9,037,120 |
| 2013-04-18 | 2013-04-16 | 1.652 | 5,452,648 | +73,229 | 2.33% | 9,009,660 |
| 2013-04-16 | 2013-04-12 | 1.611 | 5,379,419 | +207,971 | 2.30% | 8,668,280 |
| 2013-04-15 | 2013-04-11 | 1.611 | 5,171,448 | +73,229 | 2.21% | 8,333,160 |
| 2013-04-11 | 2013-04-09 | 1.611 | 5,098,219 | +32,221 | 2.18% | 8,215,160 |
| 2013-04-09 | 2013-04-05 | 1.611 | 5,065,998 | +263,625 | 2.16% | 8,163,240 |
| 2013-03-15 | 2013-03-13 | 1.598 | 4,802,373 | +73,230 | 2.05% | 7,672,861 |
| 2013-03-08 | 2013-03-06 | 1.652 | 4,729,143 | -106,915 | 2.02% | 7,814,179 |
| 2013-03-07 | 2013-03-05 | 1.680 | 4,836,058 | -54,190 | 2.06% | 8,122,920 |
| 2013-03-04 | 2013-02-28 | 1.721 | 4,890,248 | +24,898 | 2.09% | 8,414,280 |
| 2013-02-27 | 2013-02-25 | 1.734 | 4,865,350 | +14,646 | 2.08% | 8,437,880 |
| 2013-02-26 | 2013-02-22 | 1.884 | 4,850,704 | -136,206 | 2.07% | 9,141,120 |
| 2013-02-21 | 2013-02-19 | 1.966 | 4,986,910 | +4,393 | 2.13% | 9,806,399 |
| 2013-02-20 | 2013-02-18 | 1.871 | 4,982,517 | +7,323 | 2.13% | 9,321,481 |
| 2013-02-19 | 2013-02-15 | 1.898 | 4,975,194 | -19,039 | 2.12% | 9,443,661 |
| 2013-02-08 | 2013-02-06 | 1.898 | 4,994,233 | +153,781 | 2.13% | 9,479,800 |
| 2013-02-06 | 2013-02-04 | 1.980 | 4,840,452 | -60,048 | 2.07% | 9,584,500 |
| 2013-02-05 | 2013-02-01 | 2.158 | 4,900,500 | +137,671 | 2.09% | 10,573,360 |
| 2013-02-04 | 2013-01-31 | 1.912 | 4,762,829 | +175,750 | 2.03% | 9,105,600 |
| 2013-02-01 | 2013-01-30 | 1.871 | 4,587,079 | +289,988 | 1.96% | 8,581,681 |
| 2013-01-29 | 2013-01-25 | 1.775 | 4,297,091 | -73,229 | 1.83% | 7,628,400 |
| 2013-01-28 | 2013-01-24 | 1.816 | 4,370,320 | +2,123,647 | 1.86% | 7,937,440 |
| 2013-01-14 | 2013-01-10 | 1.748 | 2,246,673 | -36,614 | 0.96% | 3,927,041 |
| 2013-01-10 | 2013-01-08 | 1.707 | 2,283,287 | +36,614 | 0.97% | 3,897,500 |
| 2013-01-04 | 2013-01-02 | 1.748 | 2,246,673 | +7,323 | 0.96% | 3,927,041 |
| 2012-12-13 | 2012-12-11 | 1.898 | 2,239,350 | +84,946 | 0.96% | 4,250,621 |
| 2012-12-12 | 2012-12-10 | 1.966 | 2,154,404 | +74,694 | 0.92% | 4,236,480 |
| 2012-12-11 | 2012-12-07 | 2.526 | 2,079,710 | -21,969 | 0.89% | 5,254,000 |
| 2012-12-10 | 2012-12-06 | 1.611 | 2,101,679 | +219,688 | 0.90% | 3,386,600 |
| 2012-12-07 | 2012-12-05 | 1.611 | 1,881,991 | +139,135 | 0.80% | 3,032,600 |
| 2012-12-06 | 2012-12-04 | 1.611 | 1,742,856 | +237,263 | 0.74% | 2,808,401 |
| 2012-12-05 | 2012-12-03 | 1.570 | 1,505,593 | -14,646 | 0.64% | 2,364,400 |
| 2012-11-30 | 2012-11-28 | 1.639 | 1,520,239 | +657,599 | 0.65% | 2,491,200 |
| 2012-11-29 | 2012-11-27 | 1.680 | 862,640 | +123,025 | 0.37% | 1,448,940 |
| 2012-11-16 | 2012-11-14 | 1.762 | 739,615 | -14,646 | 0.32% | 1,302,900 |
| 2012-10-16 | 2012-10-12 | 1.912 | 754,261 | +8,787 | 0.32% | 1,442,000 |
| 2012-10-15 | 2012-10-11 | 2.007 | 745,474 | +14,646 | 0.32% | 1,496,461 |
| 2012-10-12 | 2012-10-10 | 1.980 | 730,828 | +14,646 | 0.31% | 1,447,101 |
| 2012-10-04 | 2012-09-28 | 1.912 | 716,182 | +26,363 | 0.31% | 1,369,200 |
| 2012-09-24 | 2012-09-20 | 2.040 | 689,819 | +6,569 | 0.29% | 1,407,565 |
| 2012-09-06 | 2012-09-04 | 1.654 | 683,250 | -21,759 | 0.29% | 1,130,401 |
| 2012-08-27 | 2012-08-23 | 1.972 | 705,009 | +11,605 | 0.30% | 1,389,960 |
| 2012-08-23 | 2012-08-21 | 1.985 | 693,404 | +5,802 | 0.30% | 1,376,640 |
| 2012-08-22 | 2012-08-20 | 2.068 | 687,602 | -21,759 | 0.30% | 1,422,001 |
| 2012-08-21 | 2012-08-17 | 2.040 | 709,361 | +78,334 | 0.31% | 1,447,440 |
| 2012-08-20 | 2012-08-16 | 2.247 | 631,027 | +44,970 | 0.27% | 1,418,101 |
| 2012-07-26 | 2012-07-24 | 1.668 | 586,057 | +13,056 | 0.25% | 977,680 |
| 2012-07-06 | 2012-07-04 | 1.613 | 573,001 | +282,874 | 0.25% | 924,300 |
| 2012-07-04 | 2012-06-29 | 1.682 | 290,127 | +217,595 | 0.12% | 488,000 |
| 2012-07-03 | 2012-06-28 | 1.710 | 72,532 | +65,279 | 0.03% | 124,000 |
| 2012-06-22 | 2012-06-20 | 1.682 | 7,253 | +7,253 | 0.00% | 12,200 |
| 2012-06-11 | 2012-06-07 | 2.689 | 0 | -2,901 | ||
| 2012-06-08 | 2012-06-06 | 2.898 | 2,901 | +30 | 0.00% | 8,406 |
| 2012-05-16 | 2012-05-14 | 3.232 | 2,871 | +2,871 | 0.00% | 9,279 |
| 2012-05-08 | 2012-05-04 | 3.525 | 0 | -7,178 | ||
| 2012-05-03 | 2012-04-30 | 3.274 | 7,178 | +7,178 | 0.00% | 23,500 |
| 2012-03-26 | 2012-03-22 | 3.817 | 0 | -41,633 | ||
| 2012-03-23 | 2012-03-21 | 3.859 | 41,633 | +41,633 | 0.02% | 160,662 |
| 2012-03-16 | 2012-03-14 | 3.970 | 0 | -28,712 | ||
| 2012-03-15 | 2012-03-13 | 4.124 | 28,712 | +14,356 | 0.01% | 118,400 |
| 2012-03-13 | 2012-03-09 | 4.054 | 14,356 | -14,356 | 0.01% | 58,200 |
| 2012-03-12 | 2012-03-08 | 3.943 | 28,712 | +14,356 | 0.01% | 113,200 |
| 2012-03-01 | 2012-02-28 | 3.511 | 14,356 | -7,178 | 0.01% | 50,400 |
| 2012-02-24 | 2012-02-22 | 3.455 | 21,534 | -48,811 | 0.01% | 74,400 |
| 2012-02-23 | 2012-02-21 | 3.427 | 70,345 | +48,811 | 0.03% | 241,081 |
| 2012-02-09 | 2012-02-07 | 3.761 | 21,534 | -7,178 | 0.01% | 81,000 |
| 2012-01-13 | 2012-01-11 | 3.803 | 28,712 | +7,178 | 0.01% | 109,200 |
| 2012-01-03 | 2011-12-29 | 4.012 | 21,534 | +14,356 | 0.01% | 86,400 |
| 2011-09-23 | 2011-09-21 | 4.067 | 7,178 | +47 | 0.00% | 29,191 |
| 2011-09-06 | 2011-09-02 | 4.123 | 7,131 | -2,852 | 0.00% | 29,400 |
| 2011-09-05 | 2011-09-01 | 4.123 | 9,983 | +2,852 | 0.00% | 41,159 |
| 2011-08-15 | 2011-08-11 | 4.221 | 7,131 | -2,852 | 0.00% | 30,100 |
| 2011-08-11 | 2011-08-09 | 4.277 | 9,983 | -11,410 | 0.00% | 42,699 |
| 2011-08-10 | 2011-08-08 | 4.207 | 21,393 | +14,262 | 0.01% | 90,001 |
| 2011-08-09 | 2011-08-05 | 4.263 | 7,131 | -29,950 | 0.00% | 30,400 |
| 2011-08-08 | 2011-08-04 | 4.305 | 37,081 | +28,524 | 0.02% | 159,640 |
| 2011-08-05 | 2011-08-03 | 4.333 | 8,557 | -11,410 | 0.00% | 37,079 |
| 2011-08-04 | 2011-08-02 | 4.291 | 19,967 | -8,557 | 0.01% | 85,681 |
| 2011-08-03 | 2011-08-01 | 4.361 | 28,524 | +21,393 | 0.01% | 124,401 |
| 2011-08-01 | 2011-07-28 | 4.319 | 7,131 | -28,524 | 0.00% | 30,800 |
| 2011-07-29 | 2011-07-27 | 4.221 | 35,655 | +19,967 | 0.02% | 150,501 |
| 2011-07-26 | 2011-07-22 | 4.207 | 15,688 | +8,557 | 0.01% | 66,000 |
| 2011-07-25 | 2011-07-21 | 4.207 | 7,131 | -28,524 | 0.00% | 30,000 |
| 2011-07-22 | 2011-07-20 | 4.263 | 35,655 | +28,524 | 0.02% | 152,001 |
| 2011-07-21 | 2011-07-19 | 4.263 | 7,131 | -29,950 | 0.00% | 30,400 |
| 2011-07-20 | 2011-07-18 | 4.333 | 37,081 | +29,950 | 0.02% | 160,680 |
| 2011-07-18 | 2011-07-14 | 4.445 | 7,131 | -28,524 | 0.00% | 31,700 |
| 2011-07-15 | 2011-07-13 | 4.473 | 35,655 | +21,393 | 0.02% | 159,501 |
| 2011-07-12 | 2011-07-08 | 4.361 | 14,262 | -14,262 | 0.01% | 62,200 |
| 2011-07-11 | 2011-07-07 | 4.235 | 28,524 | +7,131 | 0.01% | 120,801 |
| 2011-06-28 | 2011-06-24 | 4.502 | 21,393 | +14,262 | 0.01% | 96,301 |
| 2011-06-27 | 2011-06-23 | 4.445 | 7,131 | -14,262 | 0.00% | 31,700 |
| 2011-05-26 | 2011-05-24 | 4.346 | 21,393 | +134 | 0.01% | 92,982 |
| 2011-05-06 | 2011-05-04 | 4.262 | 21,259 | -7,087 | 0.01% | 90,599 |
| 2011-04-27 | 2011-04-21 | 4.092 | 28,346 | -21,259 | 0.01% | 116,002 |
| 2011-04-15 | 2011-04-13 | 4.248 | 49,605 | -8,503 | 0.02% | 210,701 |
| 2011-02-17 | 2011-02-15 | 4.939 | 58,108 | +15,590 | 0.03% | 286,998 |
| 2011-02-15 | 2011-02-11 | 4.360 | 42,518 | -14,173 | 0.02% | 185,399 |
| 2011-02-09 | 2011-02-07 | 3.316 | 56,691 | +7,086 | 0.02% | 188,000 |
| 2011-01-25 | 2011-01-21 | 3.344 | 49,605 | -4,251 | 0.02% | 165,901 |
| 2011-01-17 | 2011-01-13 | 3.288 | 53,856 | -2,835 | 0.02% | 177,078 |
| 2011-01-13 | 2011-01-11 | 3.232 | 56,691 | -7,086 | 0.02% | 183,200 |
| 2011-01-12 | 2011-01-10 | 3.090 | 63,777 | +14,172 | 0.03% | 197,099 |
| 2011-01-11 | 2011-01-07 | 3.655 | 49,605 | -7,086 | 0.02% | 181,301 |
| 2011-01-10 | 2011-01-06 | 3.655 | 56,691 | -7,086 | 0.02% | 207,200 |
| 2011-01-06 | 2011-01-04 | 3.613 | 63,777 | -7,087 | 0.03% | 230,398 |
| 2011-01-05 | 2011-01-03 | 3.655 | 70,864 | +14,173 | 0.03% | 259,001 |
| 2011-01-04 | 2010-12-31 | 3.796 | 56,691 | +28,345 | 0.02% | 215,200 |
| 2011-01-03 | 2010-12-29 | 4.163 | 28,346 | +7,087 | 0.01% | 118,002 |
| 2010-12-28 | 2010-12-22 | 5.687 | 21,259 | +14,173 | 0.01% | 120,899 |
| 2010-12-23 | 2010-12-21 | 5.941 | 7,086 | +7,086 | 0.00% | 42,098 |
| 2010-12-21 | 2010-12-17 | 6.308 | 0 | -7,086 | ||
| 2010-12-15 | 2010-12-13 | 6.788 | 7,086 | +7,086 | 0.00% | 48,097 |
| 2010-12-09 | 2010-12-07 | 6.378 | 0 | -4,252 | ||
| 2010-12-08 | 2010-12-06 | 6.632 | 4,252 | +4,252 | 0.00% | 28,201 |
| 2010-12-06 | 2010-12-02 | 7.380 | 0 | -7,086 | ||
| 2010-12-02 | 2010-11-30 | 7.719 | 7,086 | +7,086 | 0.00% | 54,697 |
| 2010-12-01 | 2010-11-29 | 7.761 | 0 | -4,252 | ||
| 2010-11-19 | 2010-11-17 | 7.197 | 4,252 | +4,252 | 0.00% | 30,601 |
| 2010-11-17 | 2010-11-15 | 6.886 | 0 | -9,921 | ||
| 2010-11-15 | 2010-11-11 | 6.266 | 9,921 | -14,173 | 0.00% | 62,160 |
| 2010-11-11 | 2010-11-09 | 5.574 | 24,094 | +9,921 | 0.01% | 134,302 |
| 2010-11-10 | 2010-11-08 | 5.235 | 14,173 | +14,173 | 0.01% | 74,201 |
| 2010-11-03 | 2010-11-01 | 5.123 | 0 | -14,173 | ||
| 2010-11-02 | 2010-10-29 | 5.038 | 14,173 | +14,173 | 0.01% | 71,401 |
| 2010-10-25 | 2010-10-21 | 4.290 | 0 | -24,094 | ||
| 2010-10-22 | 2010-10-20 | 3.909 | 24,094 | +24,094 | 0.01% | 94,181 |
| 2010-10-20 | 2010-10-18 | 3.782 | 0 | -21,259 | ||
| 2010-10-19 | 2010-10-15 | 3.697 | 21,259 | -49,605 | 0.01% | 78,599 |
| 2010-10-15 | 2010-10-13 | 3.246 | 70,864 | +70,864 | 0.03% | 230,001 |
| 2010-10-14 | 2010-10-12 | 3.105 | 0 | -70,864 | ||
| 2010-10-13 | 2010-10-11 | 3.189 | 70,864 | -127,555 | 0.03% | 226,001 |
| 2010-10-12 | 2010-10-08 | 2.921 | 198,419 | +198,419 | 0.09% | 579,601 |
| 2010-09-29 | 2010-09-27 | 2.597 | 0 | -35,432 | ||
| 2010-09-27 | 2010-09-22 | 2.455 | 35,432 | -35,432 | 0.02% | 87,000 |
| 2010-09-24 | 2010-09-21 | 2.656 | 70,864 | +70,864 | 0.03% | 188,208 |
| 2010-06-01 | 2010-05-28 | 2.074 | 0 | -70,409 | ||
| 2010-05-28 | 2010-05-26 | 2.249 | 70,409 | +599 | 0.03% | 158,347 |
| 2010-05-27 | 2010-05-25 | 2.292 | 69,810 | -6,981 | 0.03% | 160,000 |
| 2010-05-26 | 2010-05-24 | 2.306 | 76,791 | +34,905 | 0.03% | 177,100 |
| 2010-05-24 | 2010-05-19 | 2.378 | 41,886 | +41,886 | 0.02% | 99,600 |
| 2010-05-20 | 2010-05-18 | 2.392 | 0 | -34,905 | ||
| 2010-05-19 | 2010-05-17 | 2.335 | 34,905 | +34,905 | 0.02% | 81,500 |
| 2010-05-17 | 2010-05-13 | 2.407 | 0 | -34,905 | ||
| 2010-05-14 | 2010-05-12 | 2.321 | 34,905 | +34,905 | 0.02% | 81,000 |
| 2010-05-07 | 2010-05-05 | 2.235 | 0 | -41,886 | ||
| 2010-05-05 | 2010-05-03 | 2.149 | 41,886 | +41,886 | 0.02% | 90,000 |
| 2010-05-03 | 2010-04-29 | 2.492 | 0 | -118,677 | ||
| 2010-04-29 | 2010-04-27 | 2.507 | 118,677 | -34,905 | 0.05% | 297,501 |
| 2010-04-28 | 2010-04-26 | 2.450 | 153,582 | +153,582 | 0.07% | 376,201 |
| 2010-04-21 | 2010-04-19 | 2.106 | 0 | -160,563 | ||
| 2010-04-19 | 2010-04-15 | 2.106 | 160,563 | +160,563 | 0.07% | 338,101 |
| 2010-04-16 | 2010-04-14 | 2.091 | 0 | -216,411 | ||
| 2010-04-15 | 2010-04-13 | 2.063 | 216,411 | +209,430 | 0.10% | 446,401 |
| 2010-04-14 | 2010-04-12 | 2.707 | 6,981 | -150,789 | 0.00% | 18,900 |
| 2010-04-13 | 2010-04-09 | 2.220 | 157,770 | -167,544 | 0.07% | 350,299 |
| 2010-04-12 | 2010-04-08 | 2.235 | 325,314 | -48,867 | 0.15% | 726,960 |
| 2010-04-09 | 2010-04-07 | 2.292 | 374,181 | +146,601 | 0.17% | 857,601 |
| 2010-04-08 | 2010-04-01 | 2.249 | 227,580 | +227,580 | 0.10% | 511,820 |
| 2010-03-18 | 2010-03-16 | 1.905 | 0 | -34,905 | ||
| 2010-03-12 | 2010-03-10 | 1.991 | 34,905 | -33,509 | 0.02% | 69,500 |
| 2010-03-11 | 2010-03-09 | 2.020 | 68,414 | -1,396 | 0.03% | 138,181 |
| 2010-03-08 | 2010-03-04 | 2.063 | 69,810 | +27,924 | 0.03% | 144,000 |
| 2010-03-04 | 2010-03-02 | 2.120 | 41,886 | +41,886 | 0.02% | 88,800 |
| 2010-03-01 | 2010-02-25 | 2.306 | 0 | -62,829 | ||
| 2010-02-25 | 2010-02-23 | 2.263 | 62,829 | +55,848 | 0.03% | 142,200 |
| 2010-02-24 | 2010-02-22 | 2.349 | 6,981 | -160,563 | 0.00% | 16,400 |
| 2010-02-22 | 2010-02-18 | 2.163 | 167,544 | +4,189 | 0.08% | 362,401 |
| 2010-02-19 | 2010-02-17 | 1.977 | 163,355 | -19,547 | 0.07% | 322,920 |
| 2010-02-18 | 2010-02-12 | 1.977 | 182,902 | -40,489 | 0.08% | 361,560 |
| 2010-02-17 | 2010-02-11 | 1.905 | 223,391 | +6,980 | 0.10% | 425,599 |
| 2010-02-12 | 2010-02-10 | 2.034 | 216,411 | -132,638 | 0.10% | 440,201 |
| 2010-02-11 | 2010-02-09 | 2.034 | 349,049 | +188,486 | 0.16% | 710,000 |
| 2010-02-10 | 2010-02-08 | 1.891 | 160,563 | +48,867 | 0.07% | 303,601 |
| 2010-02-09 | 2010-02-05 | 1.719 | 111,696 | +111,696 | 0.05% | 192,000 |
| 2010-02-05 | 2010-02-03 | 1.647 | 0 | -62,829 | ||
| 2010-02-04 | 2010-02-02 | 1.676 | 62,829 | -34,905 | 0.03% | 105,300 |
| 2010-02-03 | 2010-02-01 | 1.676 | 97,734 | +97,734 | 0.04% | 163,800 |
| 2007-06-26 | 2007-06-22 | 2.826 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy