History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 780,000 +0 0.24% 300,300
2025-10-13 2025-10-09 0.370 780,000 +0 0.24% 288,600
2025-10-10 2025-10-08 0.380 780,000 +0 0.24% 296,400
2025-10-09 2025-10-06 0.400 780,000 +0 0.24% 312,000
2025-10-08 2025-10-03 0.390 780,000 +0 0.24% 304,200
2025-10-06 2025-10-02 0.410 780,000 -22,000 0.24% 319,800
2025-09-23 2025-09-19 0.350 802,000 -4,000 0.25% 280,700
2025-09-22 2025-09-18 0.360 806,000 -10,000 0.25% 290,160
2025-09-17 2025-09-15 0.365 816,000 +26,000 0.26% 297,840
2025-09-10 2025-09-08 0.295 790,000 +50,000 0.25% 233,050
2025-08-18 2025-08-14 0.310 740,000 +118,000 0.23% 229,400
2025-07-21 2025-07-17 0.315 622,000 -48,000 0.19% 195,930
2025-06-04 2025-06-02 0.275 670,000 +48,000 0.21% 184,250
2025-02-06 2025-02-04 0.255 622,000 -2,000 0.19% 158,610
2025-02-04 2025-01-28 0.241 624,000 +30,000 0.19% 150,384
2025-01-24 2025-01-22 0.260 594,000 +14,000 0.19% 154,440
2025-01-02 2024-12-27 0.260 580,000 -10,000 0.18% 150,800
2024-10-16 2024-10-14 0.320 590,000 -40,000 0.18% 188,800
2024-10-15 2024-10-10 0.280 630,000 +16,000 0.20% 176,400
2024-10-10 2024-10-08 0.345 614,000 -20,000 0.19% 211,830
2024-10-07 2024-10-03 0.275 634,000 +40,000 0.20% 174,350
2024-09-19 2024-09-16 0.230 594,000 +44,000 0.19% 136,620
2024-07-04 2024-07-02 0.300 550,000 +80,000 0.17% 165,000
2023-09-15 2023-09-13 0.350 470,000 -46,000 0.15% 164,500
2023-05-15 2023-05-11 0.460 516,000 -8,000 0.16% 237,360
2022-11-15 2022-11-11 0.315 524,000 +24,000 0.16% 165,060
2022-09-15 2022-09-13 0.420 500,000 +12,195 0.16% 210,125
2022-09-07 2022-09-05 0.441 487,805 -72,195 0.16% 215,000
2022-09-05 2022-09-01 0.441 560,000 +23,415 0.18% 246,820
2022-08-24 2022-08-22 0.456 536,585 +48,780 0.17% 244,750
2022-08-11 2022-08-09 0.446 487,805 -48,780 0.16% 217,500
2022-06-06 2022-06-01 0.487 536,585 +11,793 0.17% 261,497
2022-03-23 2022-03-21 0.482 524,792 -45,800 0.17% 253,000
2022-01-21 2022-01-19 0.587 570,592 +19,083 0.19% 334,880
2022-01-20 2022-01-18 0.587 551,509 +26,717 0.18% 323,680
2021-12-17 2021-12-15 0.493 524,792 +7,633 0.17% 258,500
2021-12-14 2021-12-10 0.555 517,159 +7,633 0.17% 287,260
2021-11-10 2021-11-08 0.597 509,526 -1,908 0.17% 304,380
2021-09-13 2021-09-09 0.608 511,434 +9,299 0.17% 311,178
2021-08-26 2021-08-24 0.608 502,135 +13,115 0.17% 305,520
2021-08-17 2021-08-13 0.651 489,020 +5,621 0.16% 318,420
2021-06-07 2021-06-03 0.714 483,399 -26,737 0.16% 345,225
2021-05-27 2021-05-25 0.747 510,136 -5,545 0.17% 380,880
2021-05-20 2021-05-17 0.812 515,681 +5,545 0.17% 418,500
2021-03-29 2021-03-25 0.682 510,136 +22,180 0.17% 347,760
2021-01-07 2021-01-05 0.736 487,956 -9,242 0.16% 359,040
2021-01-05 2020-12-31 0.736 497,198 +9,242 0.17% 365,840
2020-09-24 2020-09-22 0.628 487,956 -1,849 0.16% 306,240
2020-09-17 2020-09-15 0.617 489,805 -1,848 0.17% 302,100
2020-09-14 2020-09-10 0.617 491,653 +8,780 0.17% 303,337
2020-08-25 2020-08-21 0.661 482,873 +45,382 0.17% 319,200
2020-08-20 2020-08-18 0.716 437,491 +3,631 0.15% 313,300
2020-06-24 2020-06-22 0.595 433,860 +10,892 0.15% 258,120
2020-06-19 2020-06-17 0.584 422,968 -7,261 0.15% 246,980
2020-06-08 2020-06-04 0.672 430,229 +14,341 0.15% 289,303
2020-04-17 2020-04-15 0.718 415,888 +8,774 0.15% 298,620
2020-03-31 2020-03-27 0.752 407,114 +35,096 0.14% 306,240
2020-03-19 2020-03-17 0.786 372,018 -26,322 0.13% 292,560
2020-01-29 2020-01-22 1.026 398,340 +17,548 0.14% 408,600
2020-01-22 2020-01-20 0.992 380,792 +17,548 0.14% 377,580
2019-10-22 2019-10-18 0.946 363,244 +52,644 0.13% 343,620
2019-10-21 2019-10-17 0.980 310,600 +22,812 0.11% 304,440
2019-10-15 2019-10-11 0.992 287,788 +50,890 0.10% 285,360
2019-06-10 2019-06-05 1.306 236,898 +3,352 0.08% 309,479
2019-04-12 2019-04-10 1.376 233,546 -41,519 0.08% 321,300
2019-02-28 2019-02-26 1.295 275,065 +17,299 0.10% 356,160
2019-02-27 2019-02-25 1.318 257,766 +13,840 0.09% 339,720
2018-09-10 2018-09-06 1.503 243,926 +1,906 0.09% 366,645
2018-06-04 2018-05-31 1.681 242,020 +3,749 0.09% 406,741
2018-05-31 2018-05-29 1.681 238,271 +32,108 0.09% 400,441
2018-05-29 2018-05-25 1.681 206,163 +8,449 0.08% 346,480
2018-03-27 2018-03-23 1.574 197,714 +11,829 0.07% 311,220
2018-01-31 2018-01-29 1.586 185,885 -25,348 0.07% 294,800
2017-12-18 2017-12-14 1.610 211,233 +25,348 0.08% 340,000
2017-11-10 2017-11-08 1.562 185,885 -32,107 0.07% 290,400
2017-09-29 2017-09-27 1.551 217,992 +3,353 0.08% 338,020
2017-09-26 2017-09-22 1.539 214,639 -6,655 0.08% 330,241
2017-09-06 2017-09-04 1.599 221,294 -24,958 0.08% 353,780
2017-08-29 2017-08-25 1.575 246,252 +3,328 0.09% 387,760
2017-08-24 2017-08-21 1.599 242,924 +21,630 0.09% 388,360
2017-08-07 2017-08-03 1.599 221,294 -46,588 0.08% 353,780
2017-07-21 2017-07-19 1.611 267,882 -41,597 0.10% 431,480
2017-07-18 2017-07-14 1.635 309,479 +41,597 0.12% 505,920
2017-06-30 2017-06-28 1.527 267,882 -81,530 0.10% 408,940
2017-06-12 2017-06-08 1.587 349,412 +5,376 0.13% 554,532
2017-05-26 2017-05-24 1.587 344,036 -8,191 0.13% 546,000
2017-05-24 2017-05-22 1.587 352,227 +8,191 0.13% 558,999
2017-04-25 2017-04-21 1.624 344,036 -8,191 0.13% 558,600
2017-04-21 2017-04-19 1.648 352,227 -57,340 0.13% 580,499
2017-03-14 2017-03-10 1.685 409,567 -31,127 0.16% 690,001
2017-03-10 2017-03-08 1.685 440,694 +31,127 0.17% 742,440
2017-03-08 2017-03-06 1.709 409,567 -21,297 0.16% 700,001
2017-02-27 2017-02-23 1.709 430,864 -3,277 0.16% 736,400
2017-02-23 2017-02-21 1.734 434,141 -16,382 0.17% 752,601
2017-02-22 2017-02-20 1.672 450,523 -31,127 0.17% 753,499
2017-02-14 2017-02-10 1.709 481,650 +31,127 0.18% 823,199
2017-01-24 2017-01-20 1.685 450,523 -32,766 0.17% 758,999
2017-01-17 2017-01-13 1.624 483,289 +18,021 0.18% 784,701
2017-01-11 2017-01-09 1.599 465,268 -122,870 0.18% 744,080
2017-01-09 2017-01-05 1.575 588,138 +16,383 0.22% 926,220
2016-11-23 2016-11-21 1.611 571,755 +32,765 0.22% 921,360
2016-10-13 2016-10-11 1.611 538,990 +16,383 0.21% 868,560
2016-10-11 2016-10-06 1.611 522,607 +16,383 0.20% 842,160
2016-09-27 2016-09-23 1.587 506,224 +7,909 0.19% 803,596
2016-08-22 2016-08-18 1.587 498,315 -8,063 0.19% 791,041
2016-07-25 2016-07-21 1.538 506,378 +8,063 0.20% 778,720
2016-07-22 2016-07-20 1.550 498,315 -16,126 0.19% 772,501
2016-07-11 2016-07-07 1.649 514,441 -8,064 0.20% 848,539
2016-07-05 2016-06-30 1.637 522,505 -1,612 0.20% 855,361
2016-07-04 2016-06-29 1.600 524,117 -32,254 0.20% 838,499
2016-06-01 2016-05-30 1.724 556,371 +8,122 0.22% 959,305
2016-05-27 2016-05-25 1.686 548,249 -7,945 0.22% 924,601
2016-04-13 2016-04-11 1.649 556,194 -154,145 0.22% 917,000
2016-01-25 2016-01-21 1.447 710,339 -12,713 0.28% 1,028,099
2015-12-15 2015-12-11 1.624 723,052 -15,892 0.28% 1,173,899
2015-12-01 2015-11-27 1.636 738,944 +6,357 0.29% 1,209,001
2015-11-19 2015-11-17 1.724 732,587 -1,589 0.29% 1,263,140
2015-11-09 2015-11-05 1.812 734,176 -11,124 0.29% 1,330,559
2015-10-30 2015-10-28 1.825 745,300 +11,124 0.29% 1,360,100
2015-10-26 2015-10-22 1.762 734,176 +73,100 0.29% 1,293,599
2015-10-19 2015-10-15 1.800 661,076 -12,713 0.26% 1,189,759
2015-10-15 2015-10-13 1.775 673,789 -6,357 0.26% 1,195,679
2015-10-13 2015-10-09 1.762 680,146 -1,589 0.27% 1,198,400
2015-10-12 2015-10-08 1.812 681,735 +12,713 0.27% 1,235,520
2015-10-09 2015-10-07 1.812 669,022 +31,782 0.26% 1,212,480
2015-10-08 2015-10-06 1.812 637,240 +30,194 0.25% 1,154,881
2015-10-02 2015-09-29 1.636 607,046 -15,891 0.24% 993,200
2015-09-30 2015-09-25 1.661 622,937 +15,891 0.24% 1,034,879
2015-09-25 2015-09-23 1.598 607,046 +22,248 0.24% 970,280
2015-09-24 2015-09-22 1.636 584,798 +12,713 0.23% 956,799
2015-09-21 2015-09-17 1.661 572,085 +15,891 0.22% 950,399
2015-09-18 2015-09-16 1.699 556,194 +15,891 0.22% 945,000
2015-09-15 2015-09-11 1.624 540,303 +8,645 0.21% 877,642
2015-09-08 2015-09-04 1.535 531,658 -21,892 0.21% 816,000
2015-09-02 2015-08-31 1.522 553,550 -78,185 0.22% 842,520
2015-08-28 2015-08-26 1.484 631,735 +20,328 0.25% 937,280
2015-08-27 2015-08-25 1.535 611,407 -18,764 0.24% 938,400
2015-08-26 2015-08-24 1.509 630,171 +26,583 0.25% 951,080
2015-08-24 2015-08-20 1.701 603,588 -20,328 0.24% 1,026,760
2015-08-13 2015-08-11 1.919 623,916 -7,819 0.25% 1,196,999
2015-08-12 2015-08-10 1.867 631,735 +15,637 0.25% 1,179,680
2015-08-11 2015-08-07 1.867 616,098 +12,510 0.25% 1,150,480
2015-08-07 2015-08-05 1.791 603,588 -7,819 0.24% 1,080,800
2015-08-05 2015-08-03 1.816 611,407 -42,220 0.24% 1,110,440
2015-07-29 2015-07-27 1.791 653,627 -50,038 0.26% 1,170,401
2015-07-20 2015-07-16 1.995 703,665 -39,093 0.28% 1,404,000
2015-07-16 2015-07-14 1.970 742,758 +1,564 0.30% 1,463,001
2015-07-15 2015-07-13 2.085 741,194 -32,838 0.30% 1,545,240
2015-07-13 2015-07-09 1.803 774,032 -53,165 0.31% 1,395,901
2015-07-10 2015-07-08 1.509 827,197 -96,950 0.33% 1,248,439
2015-07-09 2015-07-07 1.676 924,147 -12,509 0.37% 1,548,420
2015-07-08 2015-07-06 1.739 936,656 +18,764 0.37% 1,629,279
2015-07-07 2015-07-03 2.046 917,892 -78,185 0.37% 1,878,400
2015-07-06 2015-07-02 2.200 996,077 -31,274 0.40% 2,191,280
2015-07-03 2015-06-30 2.251 1,027,351 -32,838 0.41% 2,312,640
2015-07-02 2015-06-29 2.264 1,060,189 -15,637 0.42% 2,400,121
2015-06-30 2015-06-26 2.366 1,075,826 +17,201 0.43% 2,545,601
2015-06-25 2015-06-23 2.481 1,058,625 +31,274 0.42% 2,626,760
2015-06-23 2015-06-19 2.520 1,027,351 +10,946 0.41% 2,588,580
2015-06-22 2015-06-18 2.609 1,016,405 -10,946 0.41% 2,652,000
2015-06-19 2015-06-17 2.635 1,027,351 -9,382 0.41% 2,706,840
2015-06-18 2015-06-16 2.405 1,036,733 -23,456 0.41% 2,492,880
2015-06-17 2015-06-15 2.443 1,060,189 +25,020 0.42% 2,589,961
2015-06-16 2015-06-12 2.507 1,035,169 +14,073 0.41% 2,595,039
2015-06-15 2015-06-11 2.456 1,021,096 -4,691 0.41% 2,507,520
2015-06-12 2015-06-10 2.405 1,025,787 -57,857 0.41% 2,466,559
2015-06-11 2015-06-09 2.443 1,083,644 +26,583 0.43% 2,647,260
2015-06-09 2015-06-05 2.654 1,057,061 -6,255 0.42% 2,805,817
2015-06-08 2015-06-04 2.641 1,063,316 +29,958 0.42% 2,808,652
2015-06-05 2015-06-03 2.654 1,033,358 +15,446 0.42% 2,742,900
2015-06-04 2015-06-02 2.758 1,017,912 -12,357 0.41% 2,807,341
2015-06-02 2015-05-29 2.667 1,030,269 +21,625 0.42% 2,748,041
2015-06-01 2015-05-28 2.680 1,008,644 +30,893 0.41% 2,703,421
2015-05-29 2015-05-27 2.745 977,751 -4,634 0.40% 2,683,919
2015-05-28 2015-05-26 2.745 982,385 +13,902 0.40% 2,696,640
2015-05-27 2015-05-22 2.771 968,483 +94,222 0.39% 2,683,559
2015-05-26 2015-05-21 2.887 874,261 +78,776 0.35% 2,524,360
2015-05-22 2015-05-20 2.965 795,485 -50,973 0.32% 2,358,701
2015-05-21 2015-05-19 2.305 846,458 -3,089 0.34% 1,950,881
2015-05-20 2015-05-18 2.266 849,547 -6,178 0.34% 1,925,000
2015-05-15 2015-05-13 2.279 855,725 -16,991 0.35% 1,950,079
2015-05-13 2015-05-11 2.357 872,716 +15,446 0.35% 2,056,599
2015-05-12 2015-05-08 2.331 857,270 -26,259 0.35% 1,998,000
2015-05-11 2015-05-07 2.331 883,529 +6,179 0.36% 2,059,201
2015-05-08 2015-05-06 2.305 877,350 -50,973 0.35% 2,022,080
2015-05-06 2015-05-04 2.538 928,323 -69,508 0.38% 2,355,920
2015-05-05 2015-04-30 2.395 997,831 +55,606 0.40% 2,390,199
2015-05-04 2015-04-29 2.538 942,225 +282,668 0.38% 2,391,201
2015-04-30 2015-04-28 2.667 659,557 +9,268 0.27% 1,759,239
2015-04-29 2015-04-27 2.331 650,289 +29,347 0.26% 1,515,599
2015-04-28 2015-04-24 2.162 620,942 -52,517 0.25% 1,342,681
2015-04-27 2015-04-23 2.175 673,459 +60,241 0.27% 1,464,960
2015-04-24 2015-04-22 2.201 613,218 -67,964 0.25% 1,349,799
2015-04-23 2015-04-21 2.136 681,182 +21,625 0.28% 1,455,300
2015-04-21 2015-04-17 2.020 659,557 -35,527 0.27% 1,332,239
2015-04-20 2015-04-16 2.020 695,084 -47,883 0.28% 1,404,000
2015-04-17 2015-04-15 2.111 742,967 -64,875 0.30% 1,568,059
2015-04-16 2015-04-14 2.072 807,842 -7,723 0.33% 1,673,600
2015-04-15 2015-04-13 2.123 815,565 +172,999 0.33% 1,731,840
2015-04-14 2015-04-10 1.955 642,566 +21,624 0.26% 1,256,319
2015-04-13 2015-04-09 1.968 620,942 -9,267 0.25% 1,222,081
2015-04-10 2015-04-08 1.968 630,209 +67,963 0.25% 1,240,319
2015-04-08 2015-04-01 1.890 562,246 -7,723 0.23% 1,062,881
2015-04-01 2015-03-30 1.877 569,969 +57,152 0.23% 1,070,101
2015-03-09 2015-03-05 1.877 512,817 -1,545 0.21% 962,799
2015-02-13 2015-02-11 1.826 514,362 -27,803 0.21% 939,060
2015-01-26 2015-01-22 1.800 542,165 -20,081 0.22% 975,779
2015-01-22 2015-01-20 1.787 562,246 -29,348 0.23% 1,004,641
2014-12-12 2014-12-10 1.839 591,594 +84,955 0.24% 1,087,721
2014-12-11 2014-12-09 1.787 506,639 -49,428 0.21% 905,280
2014-12-10 2014-12-08 1.761 556,067 -1,545 0.22% 979,200
2014-12-08 2014-12-04 1.800 557,612 -12,357 0.23% 1,003,581
2014-12-05 2014-12-03 1.852 569,969 +10,813 0.23% 1,055,341
2014-12-01 2014-11-27 1.929 559,156 +54,062 0.23% 1,078,759
2014-11-21 2014-11-19 1.994 505,094 +61,785 0.20% 1,007,160
2014-11-04 2014-10-31 1.890 443,309 +18,536 0.18% 838,040
2014-10-13 2014-10-09 2.007 424,773 +18,535 0.17% 852,499
2014-10-10 2014-10-08 1.968 406,238 +1,545 0.16% 799,520
2014-10-09 2014-10-07 1.981 404,693 +50,973 0.16% 801,720
2014-10-07 2014-10-03 1.877 353,720 -88,044 0.14% 664,099
2014-10-06 2014-09-30 1.865 441,764 -40,161 0.18% 823,679
2014-10-03 2014-09-29 1.877 481,925 +37,071 0.20% 904,800
2014-09-30 2014-09-26 2.046 444,854 -9,267 0.18% 910,081
2014-09-26 2014-09-24 2.098 454,121 +24,714 0.18% 952,559
2014-09-25 2014-09-23 1.994 429,407 +1,544 0.17% 856,239
2014-09-24 2014-09-22 1.981 427,863 -15,446 0.17% 847,621
2014-09-23 2014-09-19 2.072 443,309 -18,536 0.18% 918,400
2014-09-22 2014-09-18 2.111 461,845 -7,723 0.19% 974,741
2014-09-19 2014-09-17 2.149 469,568 +23,170 0.19% 1,009,281
2014-09-18 2014-09-16 2.240 446,398 +35,526 0.18% 999,939
2014-09-17 2014-09-15 2.240 410,872 +84,955 0.17% 920,361
2014-09-16 2014-09-12 2.098 325,917 +30,893 0.13% 683,640
2014-09-11 2014-09-08 2.098 295,024 -64,875 0.12% 618,839
2014-09-10 2014-09-05 1.929 359,899 -26,259 0.15% 694,340
2014-09-08 2014-09-04 1.930 386,158 -1,544 0.16% 745,139
2014-09-05 2014-09-03 1.943 387,702 +5,275 0.16% 753,207
2014-09-01 2014-08-28 1.877 382,427 -15,237 0.16% 717,859
2014-08-26 2014-08-22 1.916 397,664 +12,189 0.16% 762,121
2014-08-22 2014-08-20 1.903 385,475 +22,855 0.16% 733,701
2014-08-20 2014-08-18 1.943 362,620 +7,618 0.15% 704,479
2014-08-12 2014-08-08 1.772 355,002 +6,094 0.15% 629,099
2014-08-07 2014-08-05 1.851 348,908 -7,618 0.14% 645,780
2014-08-06 2014-08-04 1.759 356,526 -35,043 0.15% 627,120
2014-08-04 2014-07-31 1.733 391,569 -7,618 0.16% 678,480
2014-07-24 2014-07-22 1.720 399,187 +22,854 0.16% 686,440
2014-06-27 2014-06-25 1.785 376,333 +3,047 0.15% 671,840
2014-06-26 2014-06-24 1.759 373,286 -4,571 0.15% 656,600
2014-06-13 2014-06-11 1.654 377,857 +38,091 0.16% 624,961
2014-06-03 2014-05-29 1.739 339,766 +6,435 0.14% 590,993
2014-05-14 2014-05-12 1.726 333,331 -22,422 0.14% 575,340
2014-05-02 2014-04-29 1.673 355,753 +29,896 0.15% 595,001
2014-04-25 2014-04-23 1.659 325,857 +14,947 0.14% 540,639
2014-04-11 2014-04-09 1.713 310,910 -16,442 0.13% 532,480
2014-04-10 2014-04-08 1.673 327,352 -8,969 0.14% 547,500
2014-04-07 2014-04-03 1.713 336,321 +16,443 0.14% 576,000
2014-03-31 2014-03-27 1.686 319,878 +1,494 0.13% 539,279
2014-03-27 2014-03-25 1.619 318,384 -23,916 0.13% 515,461
2014-03-25 2014-03-21 1.646 342,300 -49,327 0.14% 563,340
2014-03-24 2014-03-20 1.659 391,627 +29,895 0.16% 649,760
2014-03-18 2014-03-14 1.646 361,732 -17,937 0.15% 595,321
2014-03-17 2014-03-13 1.646 379,669 +10,464 0.16% 624,840
2014-03-14 2014-03-12 1.646 369,205 -14,948 0.15% 607,619
2014-03-10 2014-03-06 1.713 384,153 -251,120 0.16% 657,920
2014-03-07 2014-03-05 1.646 635,273 -121,075 0.27% 1,045,501
2014-03-05 2014-03-03 1.673 756,348 +17,937 0.32% 1,265,000
2014-03-04 2014-02-28 1.686 738,411 -11,958 0.31% 1,244,880
2014-03-03 2014-02-27 1.686 750,369 -14,948 0.31% 1,265,040
2014-02-24 2014-02-20 1.699 765,317 -7,473 0.32% 1,300,481
2014-02-19 2014-02-17 1.739 772,790 -13,453 0.32% 1,344,199
2014-02-18 2014-02-14 1.699 786,243 +4,484 0.33% 1,336,040
2014-02-10 2014-02-06 1.739 781,759 +381,164 0.33% 1,359,800
2014-02-07 2014-02-05 1.673 400,595 +16,442 0.17% 669,999
2014-02-06 2014-02-04 1.726 384,153 +14,948 0.16% 663,060
2014-02-05 2014-01-30 1.780 369,205 +14,947 0.15% 657,019
2014-02-04 2014-01-28 1.780 354,258 -13,453 0.15% 630,420
2014-01-28 2014-01-24 1.833 367,711 +20,927 0.15% 674,041
2014-01-23 2014-01-21 1.739 346,784 +11,958 0.14% 603,200
2014-01-22 2014-01-20 1.699 334,826 -4,484 0.14% 568,960
2014-01-21 2014-01-17 1.659 339,310 +2,989 0.14% 562,960
2014-01-20 2014-01-16 1.699 336,321 -14,947 0.14% 571,500
2014-01-17 2014-01-15 1.739 351,268 +40,358 0.15% 610,999
2014-01-16 2014-01-14 1.780 310,910 -82,212 0.13% 553,280
2014-01-15 2014-01-13 1.686 393,122 -23,916 0.16% 662,761
2014-01-14 2014-01-10 1.673 417,038 +8,969 0.17% 697,500
2014-01-13 2014-01-09 1.646 408,069 +10,463 0.17% 671,580
2014-01-09 2014-01-07 1.659 397,606 +13,453 0.17% 659,680
2013-12-23 2013-12-19 1.619 384,153 +14,948 0.16% 621,940
2013-12-10 2013-12-06 1.632 369,205 +11,958 0.15% 602,679
2013-12-06 2013-12-04 1.766 357,247 -55,306 0.15% 630,959
2013-12-05 2013-12-03 1.713 412,553 -80,717 0.17% 706,559
2013-12-03 2013-11-29 1.619 493,270 -32,885 0.21% 798,599
2013-11-27 2013-11-25 1.592 526,155 -34,380 0.22% 837,760
2013-11-06 2013-11-04 1.619 560,535 -1,494 0.23% 907,501
2013-10-28 2013-10-24 1.619 562,029 -4,485 0.23% 909,919
2013-10-22 2013-10-18 1.646 566,514 -7,473 0.24% 932,341
2013-10-18 2013-10-16 1.619 573,987 +22,421 0.24% 929,279
2013-10-17 2013-10-15 1.632 551,566 -7,474 0.23% 900,360
2013-09-18 2013-09-16 1.673 559,040 +7,474 0.23% 935,000
2013-09-17 2013-09-13 1.646 551,566 -7,474 0.23% 907,740
2013-09-16 2013-09-12 1.686 559,040 +14,948 0.23% 942,480
2013-09-13 2013-09-11 1.726 544,092 +1,495 0.23% 939,120
2013-09-04 2013-09-02 1.566 542,597 +7,473 0.23% 849,482
2013-09-03 2013-08-30 1.593 535,124 +4,613 0.22% 852,227
2013-08-22 2013-08-20 1.579 530,511 -19,264 0.22% 837,721
2013-08-12 2013-08-08 1.579 549,775 -74,094 0.23% 868,140
2013-08-07 2013-08-05 1.539 623,869 -31,119 0.26% 959,881
2013-08-05 2013-08-01 1.539 654,988 +22,228 0.28% 1,007,760
2013-07-25 2013-07-23 1.579 632,760 +7,410 0.27% 999,180
2013-07-12 2013-07-10 1.579 625,350 +8,891 0.26% 987,479
2013-07-10 2013-07-08 1.606 616,459 -2,964 0.26% 990,080
2013-07-03 2013-06-28 1.633 619,423 +17,783 0.26% 1,011,560
2013-07-02 2013-06-27 1.593 601,640 -2,964 0.25% 958,159
2013-06-26 2013-06-24 1.579 604,604 -128,923 0.25% 954,720
2013-06-11 2013-06-07 1.579 733,527 -14,819 0.31% 1,158,300
2013-06-07 2013-06-05 1.639 748,346 -88,912 0.32% 1,226,307
2013-06-06 2013-06-04 1.625 837,258 +24,414 0.35% 1,360,573
2013-06-05 2013-06-03 1.652 812,844 -11,717 0.35% 1,343,099
2013-06-04 2013-05-31 1.666 824,561 +36,615 0.35% 1,373,720
2013-06-03 2013-05-30 1.639 787,946 +82,016 0.34% 1,291,199
2013-05-31 2013-05-29 1.707 705,930 -17,575 0.30% 1,205,000
2013-05-30 2013-05-28 1.734 723,505 +30,757 0.31% 1,254,760
2013-05-28 2013-05-24 1.625 692,748 +10,252 0.30% 1,125,739
2013-05-27 2013-05-23 1.652 682,496 -124,490 0.29% 1,127,719
2013-05-24 2013-05-22 1.639 806,986 +131,813 0.34% 1,322,400
2013-05-22 2013-05-20 1.639 675,173 +73,229 0.29% 1,106,399
2013-05-15 2013-05-13 1.639 601,944 -36,615 0.26% 986,400
2013-05-14 2013-05-10 1.639 638,559 +14,646 0.27% 1,046,400
2013-05-10 2013-05-08 1.652 623,913 +14,646 0.27% 1,030,920
2013-05-09 2013-05-07 1.707 609,267 +1,464 0.26% 1,040,000
2013-05-08 2013-05-06 1.625 607,803 +73,230 0.26% 987,701
2013-04-18 2013-04-16 1.652 534,573 +24,898 0.23% 883,299
2013-04-17 2013-04-15 1.584 509,675 -73,230 0.22% 807,359
2013-04-16 2013-04-12 1.611 582,905 +73,230 0.25% 939,281
2013-04-15 2013-04-11 1.611 509,675 +21,968 0.22% 821,279
2013-04-09 2013-04-05 1.611 487,707 -80,552 0.21% 785,881
2013-04-08 2013-04-03 1.639 568,259 -86,410 0.24% 931,200
2013-04-05 2013-04-02 1.693 654,669 -21,969 0.28% 1,108,560
2013-04-03 2013-03-28 1.748 676,638 -8,788 0.29% 1,182,720
2013-03-20 2013-03-18 1.611 685,426 +7,323 0.29% 1,104,481
2013-03-18 2013-03-14 1.666 678,103 -13,181 0.29% 1,129,721
2013-03-13 2013-03-11 1.625 691,284 +20,504 0.30% 1,123,360
2013-03-12 2013-03-08 1.666 670,780 -24,898 0.29% 1,117,520
2013-03-11 2013-03-07 1.639 695,678 -43,937 0.30% 1,140,001
2013-03-08 2013-03-06 1.652 739,615 +17,575 0.32% 1,222,100
2013-03-07 2013-03-05 1.680 722,040 +29,292 0.31% 1,212,780
2013-03-06 2013-03-04 1.652 692,748 -14,646 0.30% 1,144,659
2013-03-04 2013-02-28 1.721 707,394 +90,804 0.30% 1,217,159
2013-02-28 2013-02-26 1.639 616,590 +14,646 0.26% 1,010,400
2013-02-27 2013-02-25 1.734 601,944 +24,898 0.26% 1,043,940
2013-02-25 2013-02-21 1.898 577,046 -19,040 0.25% 1,095,319
2013-02-20 2013-02-18 1.871 596,086 +21,969 0.25% 1,115,180
2013-02-18 2013-02-14 1.884 574,117 +7,323 0.24% 1,081,920
2013-02-15 2013-02-08 1.898 566,794 +45,402 0.24% 1,075,860
2013-02-14 2013-02-07 1.857 521,392 +48,331 0.22% 968,320
2013-02-08 2013-02-06 1.898 473,061 -11,716 0.20% 897,940
2013-02-07 2013-02-05 1.884 484,777 +266,554 0.21% 913,559
2013-02-06 2013-02-04 1.980 218,223 -39,544 0.09% 432,100
2013-02-05 2013-02-01 2.158 257,767 -36,614 0.11% 556,160
2013-02-04 2013-01-31 1.912 294,381 -221,153 0.13% 562,799
2013-02-01 2013-01-30 1.871 515,534 -253,373 0.22% 964,480
2013-01-31 2013-01-29 1.775 768,907 +99,592 0.33% 1,365,000
2013-01-30 2013-01-28 1.721 669,315 -23,433 0.29% 1,151,640
2013-01-29 2013-01-25 1.775 692,748 +89,339 0.30% 1,229,799
2013-01-28 2013-01-24 1.816 603,409 +159,640 0.26% 1,095,920
2013-01-18 2013-01-16 1.721 443,769 +14,646 0.19% 763,560
2013-01-17 2013-01-15 1.748 429,123 -21,969 0.18% 750,080
2013-01-14 2013-01-10 1.748 451,092 +21,969 0.19% 788,480
2013-01-11 2013-01-09 1.721 429,123 -43,938 0.18% 738,360
2013-01-10 2013-01-08 1.707 473,061 +19,040 0.20% 807,500
2013-01-09 2013-01-07 1.775 454,021 +57,119 0.19% 806,000
2013-01-07 2013-01-03 1.734 396,902 -14,646 0.17% 688,339
2013-01-03 2012-12-31 1.775 411,548 -13,182 0.18% 730,600
2013-01-02 2012-12-27 1.666 424,730 +51,261 0.18% 707,601
2012-12-27 2012-12-20 1.789 373,469 -21,969 0.16% 668,100
2012-12-20 2012-12-18 1.803 395,438 +19,040 0.17% 712,800
2012-12-18 2012-12-14 1.871 376,398 +5,858 0.16% 704,180
2012-12-17 2012-12-13 1.803 370,540 +14,646 0.16% 667,920
2012-12-14 2012-12-12 1.857 355,894 +14,646 0.15% 660,960
2012-12-13 2012-12-11 1.898 341,248 +70,300 0.15% 647,740
2012-12-12 2012-12-10 1.966 270,948 +224,081 0.12% 532,800
2012-12-11 2012-12-07 2.526 46,867 -134,741 0.02% 118,401
2012-12-04 2012-11-30 1.598 181,608 +14,645 0.08% 290,159
2012-11-27 2012-11-23 1.639 166,963 +42,473 0.07% 273,601
2012-11-22 2012-11-20 1.666 124,490 +43,938 0.05% 207,401
2012-11-12 2012-11-08 1.816 80,552 -61,513 0.03% 146,300
2012-11-06 2012-11-02 1.803 142,065 +24,898 0.06% 256,081
2012-10-25 2012-10-22 1.966 117,167 +11,717 0.05% 230,400
2012-10-17 2012-10-15 1.884 105,450 +65,906 0.04% 198,720
2012-10-15 2012-10-11 2.007 39,544 -23,433 0.02% 79,380
2012-10-12 2012-10-10 1.980 62,977 -35,150 0.03% 124,700
2012-10-11 2012-10-09 1.980 98,127 -5,859 0.04% 194,300
2012-09-27 2012-09-25 1.939 103,986 -14,645 0.04% 201,641
2012-09-24 2012-09-20 2.040 118,631 +1,129 0.05% 242,065
2012-09-13 2012-09-11 1.999 117,502 -7,253 0.05% 234,901
2012-09-10 2012-09-06 1.696 124,755 +39,167 0.05% 211,561
2012-09-07 2012-09-05 1.696 85,588 +31,914 0.04% 145,141
2012-08-22 2012-08-20 2.068 53,674 -13,055 0.02% 111,001
2012-08-21 2012-08-17 2.040 66,729 +21,759 0.03% 136,159
2012-08-20 2012-08-16 2.247 44,970 -63,828 0.02% 101,061
2012-08-09 2012-08-07 1.737 108,798 +14,507 0.05% 189,001
2012-07-27 2012-07-25 1.723 94,291 -63,828 0.04% 162,499
2012-07-26 2012-07-24 1.668 158,119 -14,507 0.07% 263,779
2012-07-25 2012-07-23 1.696 172,626 -8,704 0.07% 292,741
2012-07-17 2012-07-13 1.765 181,330 +7,254 0.08% 320,001
2012-07-16 2012-07-12 1.710 174,076 -14,507 0.07% 297,599
2012-07-12 2012-07-10 1.668 188,583 +87,038 0.08% 314,601
2012-07-10 2012-07-06 1.696 101,545 -7,253 0.04% 172,201
2012-07-06 2012-07-04 1.613 108,798 +21,760 0.05% 175,500
2012-07-04 2012-06-29 1.682 87,038 +2,901 0.04% 146,400
2012-06-28 2012-06-26 1.723 84,137 +26,112 0.04% 145,000
2012-06-27 2012-06-25 1.765 58,025 -37,717 0.02% 102,399
2012-06-26 2012-06-22 1.765 95,742 -2,901 0.04% 168,960
2012-06-25 2012-06-21 1.779 98,643 +31,914 0.04% 175,440
2012-06-22 2012-06-20 1.682 66,729 +39,167 0.03% 112,240
2012-06-21 2012-06-19 2.234 27,562 +20,309 0.01% 61,560
2012-06-20 2012-06-18 2.316 7,253 -21,760 0.00% 16,800
2012-06-15 2012-06-13 2.165 29,013 -14,506 0.01% 62,801
2012-06-13 2012-06-11 2.385 43,519 +36,266 0.02% 103,800
2012-06-12 2012-06-08 2.633 7,253 -17,408 0.00% 19,100
2012-06-11 2012-06-07 2.689 24,661 -23,210 0.01% 66,308
2012-06-08 2012-06-06 2.898 47,871 +496 0.02% 138,718
2012-05-29 2012-05-25 3.023 47,375 -31,583 0.02% 143,220
2012-05-25 2012-05-23 3.316 78,958 +1,435 0.03% 261,799
2012-05-23 2012-05-21 3.176 77,523 -20,098 0.03% 246,241
2012-05-22 2012-05-18 3.135 97,621 +18,663 0.04% 306,000
2012-05-21 2012-05-17 3.162 78,958 +1,435 0.03% 249,699
2012-05-14 2012-05-10 3.065 77,523 -4,306 0.03% 237,601
2012-05-07 2012-05-03 3.594 81,829 +4,306 0.04% 294,119
2012-04-17 2012-04-13 3.761 77,523 -8,613 0.03% 291,602
2012-04-16 2012-04-12 3.692 86,136 +8,613 0.04% 317,999
2012-04-11 2012-04-05 3.692 77,523 -21,534 0.03% 286,201
2012-04-05 2012-04-02 3.789 99,057 +84,701 0.04% 375,361
2012-04-03 2012-03-30 3.761 14,356 +7,178 0.01% 54,000
2012-03-26 2012-03-22 3.817 7,178 -15,792 0.00% 27,400
2012-03-23 2012-03-21 3.859 22,970 +15,792 0.01% 88,641
2012-03-21 2012-03-19 3.957 7,178 -15,792 0.00% 28,400
2012-03-20 2012-03-16 4.040 22,970 +15,792 0.01% 92,801
2012-03-19 2012-03-15 4.040 7,178 -7,178 0.00% 29,000
2012-03-16 2012-03-14 3.970 14,356 -2,871 0.01% 57,000
2012-03-15 2012-03-13 4.124 17,227 +10,049 0.01% 71,039
2012-03-12 2012-03-08 3.943 7,178 -17,227 0.00% 28,300
2012-03-09 2012-03-07 3.831 24,405 +1,435 0.01% 93,499
2012-03-08 2012-03-06 3.901 22,970 -51,681 0.01% 89,601
2012-03-06 2012-03-02 3.761 74,651 +15,791 0.03% 280,799
2012-03-05 2012-03-01 3.622 58,860 -1,435 0.03% 213,201
2012-03-02 2012-02-29 3.483 60,295 -17,228 0.03% 209,999
2012-03-01 2012-02-28 3.511 77,523 +11,485 0.03% 272,161
2012-02-28 2012-02-24 3.441 66,038 +7,178 0.03% 227,241
2012-02-23 2012-02-21 3.427 58,860 -1,435 0.03% 201,721
2012-02-20 2012-02-16 3.525 60,295 +1,435 0.03% 212,519
2012-02-14 2012-02-10 3.720 58,860 -2,871 0.03% 218,941
2012-02-09 2012-02-07 3.761 61,731 +2,871 0.03% 232,200
2012-02-07 2012-02-03 3.483 58,860 -1,435 0.03% 205,001
2012-01-13 2012-01-11 3.803 60,295 -4,307 0.03% 229,319
2012-01-10 2012-01-06 3.929 64,602 -1,436 0.03% 253,799
2012-01-05 2012-01-03 4.138 66,038 +7,178 0.03% 273,241
2011-12-28 2011-12-22 4.068 58,860 -18,663 0.03% 239,441
2011-12-23 2011-12-21 3.998 77,523 +18,663 0.03% 309,962
2011-12-21 2011-12-19 4.096 58,860 -2,871 0.03% 241,081
2011-12-16 2011-12-14 4.124 61,731 -7,178 0.03% 254,560
2011-12-15 2011-12-13 3.970 68,909 -8,614 0.03% 273,600
2011-12-13 2011-12-09 3.817 77,523 +15,792 0.03% 295,922
2011-12-12 2011-12-08 3.957 61,731 +1,436 0.03% 244,240
2011-12-09 2011-12-07 4.179 60,295 +1,435 0.03% 251,999
2011-12-07 2011-12-05 4.235 58,860 -20,098 0.03% 249,281
2011-12-06 2011-12-02 4.207 78,958 +17,227 0.03% 332,199
2011-12-05 2011-12-01 4.249 61,731 -1,436 0.03% 262,300
2011-12-02 2011-11-30 4.179 63,167 +2,872 0.03% 264,002
2011-12-01 2011-11-29 4.096 60,295 +1,435 0.03% 246,959
2011-11-29 2011-11-25 4.165 58,860 -21,534 0.03% 245,181
2011-11-28 2011-11-24 3.957 80,394 +1,436 0.04% 318,081
2011-11-25 2011-11-23 3.984 78,958 +1,435 0.03% 314,599
2011-11-23 2011-11-21 3.984 77,523 +15,792 0.03% 308,882
2011-11-21 2011-11-17 3.984 61,731 +1,436 0.03% 245,960
2011-11-18 2011-11-16 3.998 60,295 -12,921 0.03% 241,079
2011-11-17 2011-11-15 4.026 73,216 -2,871 0.03% 294,781
2011-11-14 2011-11-10 4.026 76,087 -15,792 0.03% 306,340
2011-11-11 2011-11-09 4.040 91,879 +1,436 0.04% 371,201
2011-11-10 2011-11-08 4.068 90,443 +15,792 0.04% 367,920
2011-11-09 2011-11-07 4.026 74,651 +1,435 0.03% 300,558
2011-11-08 2011-11-04 4.096 73,216 -4,307 0.03% 299,881
2011-11-07 2011-11-03 3.970 77,523 +2,872 0.03% 307,802
2011-11-04 2011-11-02 3.984 74,651 -53,118 0.03% 297,438
2011-11-03 2011-11-01 4.012 127,769 +1,436 0.06% 512,641
2011-11-02 2011-10-31 4.026 126,333 -1,436 0.05% 508,640
2011-11-01 2011-10-28 4.012 127,769 -28,712 0.06% 512,641
2011-10-31 2011-10-27 4.026 156,481 +28,712 0.07% 630,021
2011-10-28 2011-10-26 4.040 127,769 -14,356 0.06% 516,201
2011-10-27 2011-10-25 4.040 142,125 +4,307 0.06% 574,201
2011-10-26 2011-10-24 4.040 137,818 +28,712 0.06% 556,800
2011-10-25 2011-10-21 4.054 109,106 +8,614 0.05% 442,321
2011-10-24 2011-10-20 4.012 100,492 -14,356 0.04% 403,199
2011-10-21 2011-10-19 4.054 114,848 -17,228 0.05% 465,599
2011-10-20 2011-10-18 4.040 132,076 +1,436 0.06% 533,602
2011-10-19 2011-10-17 4.040 130,640 -1,436 0.06% 527,800
2011-10-18 2011-10-14 4.040 132,076 +21,535 0.06% 533,602
2011-10-17 2011-10-13 4.138 110,541 -28,713 0.05% 457,378
2011-10-14 2011-10-12 4.012 139,254 +18,663 0.06% 558,722
2011-10-13 2011-10-11 4.096 120,591 -1,435 0.05% 493,921
2011-10-12 2011-10-10 4.319 122,026 +14,356 0.05% 526,999
2011-10-11 2011-10-07 4.152 107,670 -30,148 0.05% 446,999
2011-10-03 2011-09-28 4.096 137,818 -18,663 0.06% 564,480
2011-09-23 2011-09-21 4.067 156,481 +1,026 0.07% 636,374
2011-09-22 2011-09-20 4.081 155,455 +28,524 0.07% 634,381
2011-09-20 2011-09-16 4.123 126,931 -8,557 0.06% 523,320
2011-09-16 2011-09-14 4.487 135,488 +4,279 0.06% 608,000
2011-09-15 2011-09-12 4.137 131,209 +1,426 0.06% 542,798
2011-09-12 2011-09-08 4.361 129,783 +7,131 0.06% 566,019
2011-09-08 2011-09-06 4.473 122,652 +41,359 0.05% 548,679
2011-09-07 2011-09-05 4.684 81,293 -7,131 0.04% 380,761
2011-09-06 2011-09-02 4.123 88,424 -2,852 0.04% 364,561
2011-09-05 2011-09-01 4.123 91,276 -4,279 0.04% 376,319
2011-08-25 2011-08-23 4.137 95,555 -7,131 0.04% 395,301
2011-08-24 2011-08-22 4.095 102,686 -7,131 0.05% 420,481
2011-08-23 2011-08-19 4.179 109,817 -4,278 0.05% 458,922
2011-08-22 2011-08-18 4.221 114,095 -12,836 0.05% 481,599
2011-08-19 2011-08-17 4.249 126,931 -17,114 0.06% 539,340
2011-08-18 2011-08-16 4.235 144,045 -2,853 0.06% 610,039
2011-08-16 2011-08-12 4.263 146,898 -38,507 0.06% 626,242
2011-08-15 2011-08-11 4.221 185,405 -2,852 0.08% 782,601
2011-08-12 2011-08-10 4.207 188,257 -9,983 0.08% 792,000
2011-08-11 2011-08-09 4.277 198,240 -5,705 0.09% 847,898
2011-08-10 2011-08-08 4.207 203,945 -8,557 0.09% 857,999
2011-08-09 2011-08-05 4.263 212,502 -7,131 0.09% 905,919
2011-08-08 2011-08-04 4.305 219,633 -12,836 0.10% 945,559
2011-08-05 2011-08-03 4.333 232,469 -7,131 0.10% 1,007,340
2011-08-04 2011-08-02 4.291 239,600 -14,262 0.11% 1,028,160
2011-08-03 2011-08-01 4.361 253,862 -8,557 0.11% 1,107,161
2011-08-02 2011-07-29 4.347 262,419 +15,688 0.12% 1,140,800
2011-08-01 2011-07-28 4.319 246,731 -14,262 0.11% 1,065,681
2011-07-29 2011-07-27 4.221 260,993 +14,262 0.11% 1,101,661
2011-07-28 2011-07-26 4.221 246,731 +17,114 0.11% 1,041,461
2011-07-27 2011-07-25 4.263 229,617 -4,278 0.10% 978,882
2011-07-26 2011-07-22 4.207 233,895 -11,410 0.10% 983,999
2011-07-25 2011-07-21 4.207 245,305 +5,705 0.11% 1,032,001
2011-07-22 2011-07-20 4.263 239,600 +2,852 0.11% 1,021,440
2011-07-21 2011-07-19 4.263 236,748 +9,984 0.10% 1,009,282
2011-07-20 2011-07-18 4.333 226,764 +7,131 0.10% 982,619
2011-07-19 2011-07-15 4.403 219,633 -17,115 0.10% 967,119
2011-07-18 2011-07-14 4.445 236,748 -11,409 0.10% 1,052,442
2011-07-15 2011-07-13 4.473 248,157 +19,967 0.11% 1,110,120
2011-07-14 2011-07-12 4.333 228,190 -7,131 0.10% 988,798
2011-07-13 2011-07-11 4.487 235,321 +15,688 0.10% 1,055,999
2011-07-12 2011-07-08 4.361 219,633 -9,984 0.10% 957,879
2011-07-11 2011-07-07 4.235 229,617 +9,984 0.10% 972,442
2011-07-05 2011-06-30 4.277 219,633 +1,426 0.10% 939,399
2011-07-04 2011-06-29 4.249 218,207 +2,852 0.10% 927,180
2011-06-30 2011-06-28 4.319 215,355 +2,853 0.09% 930,161
2011-06-29 2011-06-27 4.459 212,502 +5,704 0.09% 947,639
2011-06-28 2011-06-24 4.502 206,798 +48,491 0.09% 930,902
2011-06-27 2011-06-23 4.445 158,307 +9,983 0.07% 703,740
2011-06-24 2011-06-22 4.459 148,324 +7,131 0.07% 661,441
2011-06-23 2011-06-21 4.403 141,193 +1,426 0.06% 621,721
2011-06-20 2011-06-16 4.473 139,767 +1,427 0.06% 625,242
2011-06-17 2011-06-15 4.403 138,340 +1,426 0.06% 609,158
2011-06-16 2011-06-14 4.389 136,914 +2,852 0.06% 600,959
2011-06-15 2011-06-13 4.277 134,062 +4,279 0.06% 573,401
2011-06-13 2011-06-09 4.305 129,783 -7,131 0.06% 558,739
2011-06-09 2011-06-07 4.221 136,914 +8,557 0.06% 577,919
2011-06-08 2011-06-03 4.277 128,357 -2,852 0.06% 549,000
2011-06-07 2011-06-02 4.333 131,209 -8,558 0.06% 568,558
2011-06-03 2011-06-01 4.305 139,767 -18,540 0.06% 601,722
2011-06-02 2011-05-31 4.319 158,307 +7,131 0.07% 683,760
2011-06-01 2011-05-30 4.319 151,176 +17,114 0.07% 652,959
2011-05-31 2011-05-27 4.333 134,062 +4,279 0.06% 580,921
2011-05-30 2011-05-26 4.277 129,783 -9,984 0.06% 555,099
2011-05-26 2011-05-24 4.346 139,767 -16,133 0.06% 607,478
2011-05-23 2011-05-19 4.318 155,900 +17,007 0.07% 673,198
2011-05-20 2011-05-18 4.360 138,893 +22,676 0.06% 605,640
2011-05-19 2011-05-17 4.629 116,217 -1,417 0.05% 537,922
2011-05-18 2011-05-16 4.516 117,634 +5,669 0.05% 531,200
2011-05-16 2011-05-12 4.572 111,965 +29,763 0.05% 511,921
2011-05-13 2011-05-11 4.431 82,202 -11,338 0.04% 364,240
2011-05-04 2011-04-29 4.516 93,540 +11,338 0.04% 422,399
2011-04-26 2011-04-20 4.191 82,202 -21,259 0.04% 344,520
2011-04-21 2011-04-19 4.177 103,461 -18,425 0.05% 432,159
2011-04-19 2011-04-15 4.219 121,886 +1,418 0.05% 514,281
2011-04-14 2011-04-12 4.262 120,468 -104,879 0.05% 513,398
2011-04-11 2011-04-07 4.092 225,347 -41,101 0.10% 922,200
2011-04-08 2011-04-06 4.163 266,448 +181,411 0.12% 1,109,200
2011-04-04 2011-03-31 4.008 85,037 -15,590 0.04% 340,802
2011-03-31 2011-03-29 4.092 100,627 +1,418 0.04% 411,802
2011-03-30 2011-03-28 4.022 99,209 -21,259 0.04% 398,999
2011-03-29 2011-03-25 4.177 120,468 -14,173 0.05% 503,198
2011-03-28 2011-03-24 4.177 134,641 -14,173 0.06% 562,399
2011-03-25 2011-03-23 4.219 148,814 +24,094 0.07% 627,900
2011-03-24 2011-03-22 4.262 124,720 +17,007 0.05% 531,519
2011-03-22 2011-03-18 4.360 107,713 -454,946 0.05% 469,680
2011-03-21 2011-03-17 4.332 562,659 +29,763 0.25% 2,437,582
2011-03-18 2011-03-16 3.852 532,896 -14,173 0.24% 2,052,961
2011-03-17 2011-03-15 3.824 547,069 +14,173 0.24% 2,092,122
2011-03-11 2011-03-09 4.121 532,896 +178,577 0.24% 2,195,841
2011-03-10 2011-03-08 4.050 354,319 +22,676 0.16% 1,435,000
2011-03-09 2011-03-07 4.078 331,643 +222,513 0.15% 1,352,522
2011-03-07 2011-03-03 4.036 109,130 -7,087 0.05% 440,439
2011-03-04 2011-03-02 4.205 116,217 +5,669 0.05% 488,722
2011-03-03 2011-03-01 4.248 110,548 +8,504 0.05% 469,562
2011-03-02 2011-02-28 4.487 102,044 +7,087 0.05% 457,921
2011-03-01 2011-02-25 4.431 94,957 +14,172 0.04% 420,758
2011-02-21 2011-02-17 4.614 80,785 -7,086 0.04% 372,781
2011-02-18 2011-02-16 4.403 87,871 -100,627 0.04% 386,879
2011-02-17 2011-02-15 4.939 188,498 -345,815 0.08% 931,001
2011-02-16 2011-02-14 4.784 534,313 +14,173 0.24% 2,556,060
2011-02-15 2011-02-11 4.360 520,140 -60,943 0.23% 2,268,059
2011-02-14 2011-02-10 3.852 581,083 +174,325 0.26% 2,238,599
2011-02-09 2011-02-07 3.316 406,758 +99,209 0.18% 1,348,899
2011-02-01 2011-01-28 3.232 307,549 -70,864 0.14% 993,860
2011-01-28 2011-01-26 3.246 378,413 +216,844 0.17% 1,228,201
2011-01-25 2011-01-21 3.344 161,569 -8,504 0.07% 540,358
2011-01-24 2011-01-20 3.401 170,073 +7,086 0.07% 578,400
2011-01-20 2011-01-18 3.217 162,987 -18,424 0.07% 524,401
2011-01-18 2011-01-14 3.274 181,411 +9,921 0.08% 593,919
2011-01-17 2011-01-13 3.288 171,490 -29,763 0.08% 563,859
2011-01-13 2011-01-11 3.232 201,253 -45,353 0.09% 650,359
2011-01-12 2011-01-10 3.090 246,606 +82,202 0.11% 762,120
2011-01-11 2011-01-07 3.655 164,404 +12,755 0.07% 600,880
2011-01-10 2011-01-06 3.655 151,649 +7,087 0.07% 554,262
2011-01-07 2011-01-05 3.613 144,562 -15,590 0.06% 522,239
2011-01-04 2010-12-31 3.796 160,152 +97,792 0.07% 607,939
2011-01-03 2010-12-29 4.163 62,360 +2,834 0.03% 259,599
2010-12-30 2010-12-28 5.334 59,526 -7,086 0.03% 317,522
2010-12-29 2010-12-24 5.758 66,612 +1,417 0.03% 383,520
2010-12-23 2010-12-21 5.941 65,195 +15,590 0.03% 387,322
2010-12-22 2010-12-20 6.181 49,605 +19,842 0.02% 306,602
2010-12-21 2010-12-17 6.308 29,763 -12,755 0.01% 187,741
2010-12-17 2010-12-15 7.042 42,518 +4,252 0.02% 299,398
2010-12-16 2010-12-14 6.999 38,266 +17,007 0.02% 267,837
2010-12-15 2010-12-13 6.788 21,259 -42,518 0.01% 144,299
2010-12-14 2010-12-10 6.844 63,777 +4,251 0.03% 436,497
2010-12-13 2010-12-09 7.028 59,526 -4,251 0.03% 418,323
2010-12-10 2010-12-08 6.915 63,777 -8,504 0.03% 440,997
2010-12-08 2010-12-06 6.632 72,281 +7,086 0.03% 479,399
2010-12-07 2010-12-03 7.211 65,195 -4,252 0.03% 470,122
2010-12-06 2010-12-02 7.380 69,447 -14,172 0.03% 512,543
2010-12-03 2010-12-01 7.733 83,619 +5,669 0.04% 646,638
2010-12-02 2010-11-30 7.719 77,950 -12,756 0.03% 601,699
2010-12-01 2010-11-29 7.761 90,706 -19,842 0.04% 704,003
2010-11-30 2010-11-26 7.902 110,548 +19,842 0.05% 873,604
2010-11-29 2010-11-25 7.987 90,706 +1,418 0.04% 724,483
2010-11-26 2010-11-24 7.521 89,288 +7,086 0.04% 671,577
2010-11-25 2010-11-23 7.028 82,202 -34,015 0.04% 577,680
2010-11-24 2010-11-22 6.393 116,217 -14,172 0.05% 742,922
2010-11-23 2010-11-19 6.943 130,389 +9,921 0.06% 905,277
2010-11-22 2010-11-18 6.830 120,468 -136,059 0.05% 822,797
2010-11-19 2010-11-17 7.197 256,527 -555,572 0.11% 1,846,200
2010-11-18 2010-11-16 7.338 812,099 +41,101 0.36% 5,959,198
2010-11-17 2010-11-15 6.886 770,998 +219,678 0.34% 5,309,439
2010-11-16 2010-11-12 6.548 551,320 +110,547 0.24% 3,609,917
2010-11-15 2010-11-11 6.266 440,773 +267,865 0.19% 2,761,681
2010-11-12 2010-11-10 5.899 172,908 -38,266 0.08% 1,019,922
2010-11-11 2010-11-09 5.574 211,174 -12,756 0.09% 1,177,099
2010-11-10 2010-11-08 5.235 223,930 +41,101 0.10% 1,172,362
2010-11-09 2010-11-05 5.179 182,829 +15,590 0.08% 946,862
2010-11-08 2010-11-04 5.193 167,239 -11,338 0.07% 868,482
2010-11-05 2010-11-03 5.137 178,577 +7,087 0.08% 917,281
2010-11-04 2010-11-02 5.193 171,490 -68,030 0.08% 890,558
2010-11-03 2010-11-01 5.123 239,520 -527,226 0.11% 1,226,942
2010-11-02 2010-10-29 5.038 766,746 +138,893 0.34% 3,862,738
2010-11-01 2010-10-28 5.066 627,853 -2,835 0.28% 3,180,738
2010-10-29 2010-10-27 4.770 630,688 +107,713 0.28% 3,008,201
2010-10-28 2010-10-26 4.727 522,975 -26,928 0.23% 2,472,301
2010-10-27 2010-10-25 4.544 549,903 -120,469 0.24% 2,498,719
2010-10-26 2010-10-22 4.614 670,372 -11,338 0.30% 3,093,422
2010-10-25 2010-10-21 4.290 681,710 +52,439 0.30% 2,924,481
2010-10-22 2010-10-20 3.909 629,271 +524,393 0.28% 2,459,762
2010-10-21 2010-10-19 3.951 104,878 +7,086 0.05% 414,398
2010-10-20 2010-10-18 3.782 97,792 -82,202 0.04% 369,840
2010-10-19 2010-10-15 3.697 179,994 +45,353 0.08% 665,480
2010-10-18 2010-10-14 3.457 134,641 +43,935 0.06% 465,499
2010-10-15 2010-10-13 3.246 90,706 -35,432 0.04% 294,401
2010-10-14 2010-10-12 3.105 126,138 +35,432 0.06% 391,601
2010-10-13 2010-10-11 3.189 90,706 -68,029 0.04% 289,281
2010-10-12 2010-10-08 2.921 158,735 -100,627 0.07% 463,680
2010-10-11 2010-10-07 2.780 259,362 -185,663 0.11% 721,021
2010-10-08 2010-10-06 2.597 445,025 -5,669 0.20% 1,155,521
2010-10-07 2010-10-05 2.554 450,694 +22,677 0.20% 1,151,160
2010-10-06 2010-10-04 2.484 428,017 +21,259 0.19% 1,063,039
2010-10-05 2010-09-30 2.568 406,758 +9,921 0.18% 1,044,679
2010-10-04 2010-09-29 2.611 396,837 -34,015 0.17% 1,035,999
2010-09-30 2010-09-28 2.597 430,852 -24,094 0.19% 1,118,720
2010-09-29 2010-09-27 2.597 454,946 +52,440 0.20% 1,181,281
2010-09-28 2010-09-24 2.484 402,506 -22,677 0.18% 999,679
2010-09-27 2010-09-22 2.455 425,183 +28,346 0.19% 1,044,000
2010-09-24 2010-09-21 2.656 396,837 -22,677 0.17% 1,053,963
2010-09-22 2010-09-20 2.670 419,514 +109,714 0.19% 1,120,149
2010-09-21 2010-09-17 2.556 309,800 +261,922 0.14% 792,000
2010-09-20 2010-09-16 2.500 47,878 -69,001 0.02% 119,680
2010-09-17 2010-09-15 2.372 116,879 +39,429 0.05% 277,220
2010-09-16 2010-09-14 2.358 77,450 +60,552 0.03% 182,600
2010-09-14 2010-09-10 2.358 16,898 -1,408 0.01% 39,840
2010-08-11 2010-08-09 2.003 18,306 +9,857 0.01% 36,659
2010-08-05 2010-08-03 1.974 8,449 -26,756 0.00% 16,680
2010-07-06 2010-07-02 2.045 35,205 -7,040 0.02% 72,001
2010-06-29 2010-06-25 1.818 42,245 +7,040 0.02% 76,799
2010-05-28 2010-05-26 2.249 35,205 +300 0.02% 79,175
2010-05-26 2010-05-24 2.306 34,905 -41,886 0.02% 80,500
2010-05-14 2010-05-12 2.321 76,791 +13,962 0.03% 178,200
2010-05-12 2010-05-10 2.220 62,829 +13,962 0.03% 139,500
2010-05-10 2010-05-06 2.235 48,867 +6,981 0.02% 109,200
2010-05-03 2010-04-29 2.492 41,886 +6,981 0.02% 104,400
2010-04-28 2010-04-26 2.450 34,905 -86,564 0.02% 85,500
2010-04-27 2010-04-23 2.235 121,469 +16,754 0.05% 271,440
2010-04-23 2010-04-21 2.134 104,715 +69,810 0.05% 223,501
2010-04-22 2010-04-20 2.177 34,905 -34,905 0.02% 76,000
2010-04-19 2010-04-15 2.106 69,810 -108,903 0.03% 147,000
2010-04-16 2010-04-14 2.091 178,713 +53,055 0.08% 373,760
2010-04-15 2010-04-13 2.063 125,658 -270,862 0.06% 259,201
2010-04-14 2010-04-12 2.707 396,520 -15,358 0.18% 1,073,520
2010-04-12 2010-04-08 2.235 411,878 +261,089 0.18% 920,400
2010-04-09 2010-04-07 2.292 150,789 -62,829 0.07% 345,599
2010-04-08 2010-04-01 2.249 213,618 -37,697 0.10% 480,420
2010-04-01 2010-03-30 2.206 251,315 +125,657 0.11% 554,399
2010-03-24 2010-03-22 1.962 125,658 +27,924 0.06% 246,601
2010-03-15 2010-03-11 1.934 97,734 +34,905 0.04% 189,000
2010-03-09 2010-03-05 2.091 62,829 -6,981 0.03% 131,400
2010-03-05 2010-03-03 2.077 69,810 -237,353 0.03% 145,000
2010-02-24 2010-02-22 2.349 307,163 +27,924 0.14% 721,599
2010-02-23 2010-02-19 2.077 279,239 -20,943 0.12% 579,999
2010-02-22 2010-02-18 2.163 300,182 -18,151 0.13% 649,299
2010-02-18 2010-02-12 1.977 318,333 -41,886 0.14% 629,280
2010-02-17 2010-02-11 1.905 360,219 -69,810 0.16% 686,280
2010-02-11 2010-02-09 2.034 430,029 +153,582 0.19% 874,721
2010-02-10 2010-02-08 1.891 276,447 +146,601 0.12% 522,720
2010-02-02 2010-01-29 1.676 129,846 +27,924 0.06% 217,619
2010-02-01 2010-01-28 1.676 101,922 +41,886 0.05% 170,819
2010-01-29 2010-01-27 1.604 60,036 +6,981 0.03% 96,319
2009-12-18 2009-12-16 1.475 53,055 +20,942 0.02% 78,279
2009-12-16 2009-12-14 1.475 32,113 +18,151 0.01% 47,381
2009-12-11 2009-12-09 1.504 13,962 +13,962 0.01% 21,000
2007-06-26 2007-06-22 2.826 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top