History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 290,000 +0 0.09% 111,650
2025-10-13 2025-10-09 0.370 290,000 +0 0.09% 107,300
2025-10-10 2025-10-08 0.380 290,000 +30,000 0.09% 110,200
2024-10-03 2024-09-30 0.270 260,000 -4,000 0.08% 70,200
2024-09-27 2024-09-25 0.250 264,000 -2,000 0.08% 66,000
2024-08-26 2024-08-22 0.340 266,000 -4,000 0.08% 90,440
2024-08-16 2024-08-14 0.270 270,000 +10,000 0.08% 72,900
2022-09-15 2022-09-13 0.420 260,000 +6,341 0.08% 109,265
2022-07-11 2022-07-07 0.461 253,659 -95,609 0.08% 117,000
2022-06-06 2022-06-01 0.487 349,268 +7,676 0.11% 170,211
2022-01-25 2022-01-21 0.545 341,592 -181,292 0.11% 186,160
2022-01-24 2022-01-20 0.545 522,884 -450,367 0.17% 284,960
2021-09-13 2021-09-09 0.608 973,251 +17,695 0.32% 592,167
2021-06-07 2021-06-03 0.714 955,556 +12,913 0.32% 682,422
2020-09-14 2020-09-10 0.617 942,643 +16,833 0.32% 581,586
2020-06-08 2020-06-04 0.672 925,810 +30,860 0.32% 622,552
2019-08-08 2019-08-06 1.094 894,950 -52,644 0.32% 979,201
2019-08-05 2019-08-01 1.117 947,594 -75,456 0.34% 1,058,400
2019-08-02 2019-07-31 1.197 1,023,050 -54,399 0.36% 1,224,300
2019-06-10 2019-06-05 1.306 1,077,449 +15,247 0.38% 1,407,558
2018-09-10 2018-09-06 1.503 1,062,202 +8,298 0.38% 1,596,593
2018-06-04 2018-05-31 1.681 1,053,904 +16,328 0.38% 1,771,202
2018-05-31 2018-05-29 1.681 1,037,576 -32,107 0.38% 1,743,761
2018-04-17 2018-04-13 1.539 1,069,683 -37,177 0.40% 1,645,800
2018-04-09 2018-04-04 1.610 1,106,860 -33,797 0.41% 1,781,600
2018-04-06 2018-04-03 1.574 1,140,657 -98,012 0.42% 1,795,500
2018-04-03 2018-03-28 1.574 1,238,669 -16,899 0.46% 1,949,780
2018-03-23 2018-03-21 1.610 1,255,568 -18,588 0.46% 2,020,960
2018-03-20 2018-03-16 1.527 1,274,156 +6,759 0.47% 1,945,320
2017-12-04 2017-11-30 1.574 1,267,397 -42,246 0.47% 1,995,000
2017-11-02 2017-10-31 1.574 1,309,643 -43,937 0.48% 2,061,499
2017-09-29 2017-09-27 1.551 1,353,580 +20,824 0.50% 2,098,871
2017-08-03 2017-08-01 1.623 1,332,756 -3,327 0.50% 2,162,701
2017-08-01 2017-07-28 1.635 1,336,083 +1,664 0.50% 2,184,160
2017-07-31 2017-07-27 1.635 1,334,419 +56,571 0.50% 2,181,439
2017-07-18 2017-07-14 1.635 1,277,848 +13,311 0.48% 2,088,960
2017-07-11 2017-07-07 1.563 1,264,537 +9,983 0.47% 1,976,000
2017-07-07 2017-07-05 1.623 1,254,554 -16,639 0.47% 2,035,800
2017-07-04 2017-06-30 1.623 1,271,193 +3,328 0.48% 2,062,801
2017-06-30 2017-06-28 1.527 1,267,865 -36,605 0.48% 1,935,480
2017-06-29 2017-06-27 1.527 1,304,470 -33,277 0.49% 1,991,360
2017-06-14 2017-06-12 1.527 1,337,747 -11,647 0.50% 2,042,160
2017-06-13 2017-06-09 1.587 1,349,394 -123,126 0.51% 2,141,547
2017-06-12 2017-06-08 1.587 1,472,520 +22,654 0.55% 2,336,953
2017-06-09 2017-06-07 1.599 1,449,866 -8,191 0.55% 2,318,700
2017-05-18 2017-05-16 1.636 1,458,057 -8,192 0.56% 2,385,199
2017-05-17 2017-05-15 1.636 1,466,249 -6,553 0.56% 2,398,601
2017-05-16 2017-05-12 1.648 1,472,802 -11,468 0.56% 2,427,300
2017-05-10 2017-05-08 1.648 1,484,270 -9,829 0.57% 2,446,201
2017-04-25 2017-04-21 1.624 1,494,099 -8,192 0.57% 2,425,920
2017-04-20 2017-04-18 1.648 1,502,291 -27,850 0.57% 2,475,901
2017-04-18 2017-04-12 1.672 1,530,141 -11,468 0.58% 2,559,160
2017-04-13 2017-04-11 1.672 1,541,609 -19,659 0.59% 2,578,340
2017-04-12 2017-04-10 1.685 1,561,268 -9,830 0.60% 2,630,280
2017-04-11 2017-04-07 1.697 1,571,098 -19,659 0.60% 2,666,020
2017-03-29 2017-03-27 1.685 1,590,757 -26,212 0.61% 2,679,960
2017-03-28 2017-03-24 1.709 1,616,969 +1,638 0.62% 2,763,600
2017-03-14 2017-03-10 1.685 1,615,331 +45,872 0.62% 2,721,360
2017-03-10 2017-03-08 1.685 1,569,459 +4,914 0.60% 2,644,079
2017-03-09 2017-03-07 1.672 1,564,545 +34,404 0.60% 2,616,701
2017-03-07 2017-03-03 1.685 1,530,141 +1,638 0.58% 2,577,840
2017-03-01 2017-02-27 1.721 1,528,503 -6,553 0.58% 2,631,060
2017-02-27 2017-02-23 1.709 1,535,056 -11,468 0.59% 2,623,600
2017-02-23 2017-02-21 1.734 1,546,524 -1,638 0.59% 2,680,960
2017-02-21 2017-02-17 1.672 1,548,162 +3,277 0.59% 2,589,300
2017-02-20 2017-02-16 1.624 1,544,885 +3,276 0.59% 2,508,379
2017-02-17 2017-02-15 1.697 1,541,609 +16,383 0.59% 2,615,980
2017-02-07 2017-02-03 1.697 1,525,226 +90,104 0.58% 2,588,180
2017-02-03 2017-02-01 1.709 1,435,122 -1,638 0.55% 2,452,801
2017-01-25 2017-01-23 1.685 1,436,760 +1,638 0.55% 2,420,520
2017-01-23 2017-01-19 1.709 1,435,122 +40,957 0.55% 2,452,801
2017-01-04 2016-12-30 1.587 1,394,165 -9,830 0.53% 2,212,600
2016-12-30 2016-12-28 1.599 1,403,995 -3,276 0.54% 2,245,341
2016-12-02 2016-11-30 1.636 1,407,271 -8,191 0.54% 2,302,120
2016-11-24 2016-11-22 1.611 1,415,462 +3,276 0.54% 2,280,959
2016-10-26 2016-10-24 1.611 1,412,186 +91,743 0.54% 2,275,680
2016-10-13 2016-10-11 1.611 1,320,443 +3,277 0.50% 2,127,840
2016-10-12 2016-10-07 1.611 1,317,166 +18,021 0.50% 2,122,559
2016-10-11 2016-10-06 1.611 1,299,145 +6,553 0.50% 2,093,519
2016-10-07 2016-10-05 1.575 1,292,592 +4,914 0.49% 2,035,619
2016-10-06 2016-10-04 1.587 1,287,678 +27,851 0.49% 2,043,601
2016-09-27 2016-09-23 1.587 1,259,827 +19,685 0.48% 1,999,888
2016-09-26 2016-09-22 1.587 1,240,142 +3,225 0.48% 1,968,640
2016-09-22 2016-09-20 1.587 1,236,917 +22,577 0.48% 1,963,520
2016-09-20 2016-09-15 1.575 1,214,340 +1,613 0.47% 1,912,621
2016-09-19 2016-09-14 1.575 1,212,727 +3,225 0.47% 1,910,080
2016-09-15 2016-09-13 1.563 1,209,502 +30,641 0.47% 1,890,001
2016-09-13 2016-09-09 1.625 1,178,861 +56,444 0.46% 1,915,220
2016-09-08 2016-09-06 1.600 1,122,417 +1,612 0.43% 1,795,679
2016-08-24 2016-08-22 1.563 1,120,805 +1,613 0.43% 1,751,400
2016-08-18 2016-08-16 1.600 1,119,192 +1,613 0.43% 1,790,520
2016-08-10 2016-08-08 1.563 1,117,579 +1,612 0.43% 1,746,359
2016-08-03 2016-07-29 1.575 1,115,967 +1,613 0.43% 1,757,680
2016-07-15 2016-07-13 1.575 1,114,354 +6,451 0.43% 1,755,140
2016-06-30 2016-06-28 1.600 1,107,903 -8,064 0.43% 1,772,459
2016-06-21 2016-06-17 1.649 1,115,967 -3,225 0.43% 1,840,720
2016-06-17 2016-06-15 1.649 1,119,192 +3,225 0.43% 1,846,040
2016-06-08 2016-06-06 1.736 1,115,967 -3,225 0.43% 1,937,600
2016-06-01 2016-05-30 1.724 1,119,192 +16,338 0.43% 1,929,731
2016-04-29 2016-04-27 1.737 1,102,854 +6,357 0.43% 1,915,441
2016-04-22 2016-04-20 1.762 1,096,497 +7,946 0.43% 1,932,000
2016-04-20 2016-04-18 1.699 1,088,551 +22,247 0.43% 1,849,499
2016-04-18 2016-04-14 1.661 1,066,304 +9,535 0.42% 1,771,441
2016-04-15 2016-04-13 1.686 1,056,769 +3,178 0.42% 1,782,200
2016-04-05 2016-03-31 1.636 1,053,591 +4,768 0.41% 1,723,801
2016-04-01 2016-03-30 1.661 1,048,823 -15,892 0.41% 1,742,400
2016-03-29 2016-03-23 1.674 1,064,715 +1,590 0.42% 1,782,201
2016-03-14 2016-03-10 1.649 1,063,125 -25,426 0.42% 1,752,779
2016-02-11 2016-02-04 1.510 1,088,551 +7,945 0.43% 1,643,999
2016-01-26 2016-01-22 1.498 1,080,606 -6,356 0.43% 1,618,400
2016-01-25 2016-01-21 1.447 1,086,962 -33,372 0.43% 1,573,200
2015-11-24 2015-11-20 1.737 1,120,334 +3,178 0.44% 1,945,800
2015-11-23 2015-11-19 1.712 1,117,156 +1,589 0.44% 1,912,161
2015-10-23 2015-10-20 1.850 1,115,567 +3,179 0.44% 2,063,881
2015-10-19 2015-10-15 1.800 1,112,388 -9,535 0.44% 2,001,999
2015-10-13 2015-10-09 1.762 1,121,923 -15,891 0.44% 1,976,800
2015-10-12 2015-10-08 1.812 1,137,814 +15,891 0.45% 2,062,079
2015-10-09 2015-10-07 1.812 1,121,923 -11,124 0.44% 2,033,280
2015-10-08 2015-10-06 1.812 1,133,047 +57,209 0.45% 2,053,440
2015-10-07 2015-10-05 1.661 1,075,838 +11,123 0.42% 1,787,279
2015-10-06 2015-10-02 1.649 1,064,715 +11,124 0.42% 1,755,401
2015-09-25 2015-09-23 1.598 1,053,591 +15,892 0.41% 1,684,021
2015-09-23 2015-09-21 1.712 1,037,699 -1,590 0.41% 1,776,159
2015-09-22 2015-09-18 1.686 1,039,289 -1,589 0.41% 1,752,721
2015-09-18 2015-09-16 1.699 1,040,878 +19,070 0.41% 1,768,501
2015-09-15 2015-09-11 1.624 1,021,808 +16,349 0.40% 1,659,776
2015-08-25 2015-08-21 1.624 1,005,459 -31,274 0.40% 1,633,220
2015-08-24 2015-08-20 1.701 1,036,733 -73,494 0.41% 1,763,580
2015-08-21 2015-08-19 1.688 1,110,227 -20,328 0.44% 1,874,400
2015-08-20 2015-08-18 1.791 1,130,555 -10,946 0.45% 2,024,400
2015-08-13 2015-08-11 1.919 1,141,501 +39,092 0.46% 2,190,000
2015-08-12 2015-08-10 1.867 1,102,409 +1,564 0.44% 2,058,601
2015-08-03 2015-07-30 1.855 1,100,845 +1,564 0.44% 2,041,600
2015-07-31 2015-07-29 1.829 1,099,281 +1,564 0.44% 2,010,580
2015-07-29 2015-07-27 1.791 1,097,717 -201,718 0.44% 1,965,599
2015-07-23 2015-07-21 2.149 1,299,435 +26,583 0.52% 2,792,160
2015-07-16 2015-07-14 1.970 1,272,852 +14,073 0.51% 2,507,120
2015-07-15 2015-07-13 2.085 1,258,779 +81,313 0.50% 2,624,301
2015-07-13 2015-07-09 1.803 1,177,466 +172,007 0.47% 2,123,460
2015-07-10 2015-07-08 1.509 1,005,459 -57,857 0.40% 1,517,480
2015-07-09 2015-07-07 1.676 1,063,316 -67,239 0.42% 1,781,600
2015-07-08 2015-07-06 1.739 1,130,555 -150,115 0.45% 1,966,560
2015-07-07 2015-07-03 2.046 1,280,670 +6,254 0.51% 2,620,799
2015-07-06 2015-07-02 2.200 1,274,416 +3,128 0.51% 2,803,601
2015-06-25 2015-06-23 2.481 1,271,288 +4,691 0.51% 3,154,439
2015-06-12 2015-06-10 2.405 1,266,597 -1,564 0.51% 3,045,600
2015-06-10 2015-06-08 2.660 1,268,161 +7,819 0.51% 3,373,761
2015-06-08 2015-06-04 2.641 1,260,342 -77 0.50% 3,329,078
2015-06-04 2015-06-02 2.758 1,260,419 +4,634 0.51% 3,476,161
2015-06-03 2015-06-01 2.836 1,255,785 +15,447 0.51% 3,560,941
2015-05-26 2015-05-21 2.887 1,240,338 -78,777 0.50% 3,581,379
2015-05-22 2015-05-20 2.965 1,319,115 +52,518 0.53% 3,911,321
2015-05-14 2015-05-12 2.331 1,266,597 +15,446 0.51% 2,952,000
2015-05-08 2015-05-06 2.305 1,251,151 +4,634 0.51% 2,883,600
2015-05-07 2015-05-05 2.434 1,246,517 -15,446 0.50% 3,034,320
2015-05-05 2015-04-30 2.395 1,261,963 -6,179 0.51% 3,022,899
2015-05-04 2015-04-29 2.538 1,268,142 -47,883 0.51% 3,218,321
2015-04-30 2015-04-28 2.667 1,316,025 +7,723 0.53% 3,510,239
2015-04-29 2015-04-27 2.331 1,308,302 +46,339 0.53% 3,049,200
2015-04-27 2015-04-23 2.175 1,261,963 +3,089 0.51% 2,745,120
2015-04-24 2015-04-22 2.201 1,258,874 +18,536 0.51% 2,771,000
2015-04-23 2015-04-21 2.136 1,240,338 +38,615 0.50% 2,649,899
2015-04-20 2015-04-16 2.020 1,201,723 +12,357 0.49% 2,427,361
2015-04-16 2015-04-14 2.072 1,189,366 +3,090 0.48% 2,464,001
2015-04-15 2015-04-13 2.123 1,186,276 +55,606 0.48% 2,519,039
2015-04-14 2015-04-10 1.955 1,130,670 +40,161 0.46% 2,210,641
2015-04-10 2015-04-08 1.968 1,090,509 +7,723 0.44% 2,146,240
2015-04-02 2015-03-31 1.877 1,082,786 -15,446 0.44% 2,032,900
2015-03-24 2015-03-20 1.865 1,098,232 +10,812 0.44% 2,047,679
2015-03-19 2015-03-17 1.916 1,087,420 +9,268 0.44% 2,083,840
2015-03-09 2015-03-05 1.877 1,078,152 +16,991 0.44% 2,024,200
2015-03-04 2015-03-02 1.877 1,061,161 +30,892 0.43% 1,992,300
2015-01-22 2015-01-20 1.787 1,030,269 -12,357 0.42% 1,840,921
2015-01-15 2015-01-13 1.800 1,042,626 +12,357 0.42% 1,876,501
2014-11-19 2014-11-17 1.877 1,030,269 -77,231 0.42% 1,934,301
2014-10-30 2014-10-28 1.903 1,107,500 -7,723 0.45% 2,107,980
2014-09-26 2014-09-24 2.098 1,115,223 +7,723 0.45% 2,339,279
2014-09-23 2014-09-19 2.072 1,107,500 -15,446 0.45% 2,294,400
2014-09-19 2014-09-17 2.149 1,122,946 -223,972 0.45% 2,413,639
2014-09-18 2014-09-16 2.240 1,346,918 +46,339 0.55% 3,017,120
2014-09-17 2014-09-15 2.240 1,300,579 +23,169 0.53% 2,913,320
2014-09-16 2014-09-12 2.098 1,277,410 +15,447 0.52% 2,679,481
2014-09-15 2014-09-11 2.111 1,261,963 +6,178 0.51% 2,663,420
2014-09-12 2014-09-10 2.123 1,255,785 +117,392 0.51% 2,666,641
2014-09-11 2014-09-08 2.098 1,138,393 +46,339 0.46% 2,387,880
2014-09-10 2014-09-05 1.929 1,092,054 -23,169 0.44% 2,106,860
2014-09-08 2014-09-04 1.930 1,115,223 -38,616 0.45% 2,151,958
2014-09-05 2014-09-03 1.943 1,153,839 +76,643 0.47% 2,241,618
2014-08-20 2014-08-18 1.943 1,077,196 -45,708 0.44% 2,092,720
2014-08-14 2014-08-12 1.798 1,122,904 +4,570 0.46% 2,019,379
2014-08-08 2014-08-06 1.851 1,118,334 -15,236 0.46% 2,069,881
2014-07-07 2014-07-03 1.746 1,133,570 -99,035 0.47% 1,979,040
2014-06-27 2014-06-25 1.785 1,232,605 +21,331 0.51% 2,200,480
2014-06-26 2014-06-24 1.759 1,211,274 +77,704 0.50% 2,130,600
2014-06-24 2014-06-20 1.680 1,133,570 -53,326 0.47% 1,904,640
2014-06-20 2014-06-18 1.720 1,186,896 -30,473 0.49% 2,040,980
2014-06-18 2014-06-16 1.746 1,217,369 +53,327 0.50% 2,125,341
2014-06-05 2014-06-03 1.706 1,164,042 -60,945 0.48% 1,986,400
2014-06-04 2014-05-30 1.766 1,224,987 -15,236 0.50% 2,163,537
2014-06-03 2014-05-29 1.739 1,240,223 +23,489 0.51% 2,157,257
2014-05-26 2014-05-22 1.726 1,216,734 +37,369 0.51% 2,100,120
2014-05-13 2014-05-09 1.699 1,179,365 +37,369 0.49% 2,004,060
2014-04-22 2014-04-16 1.699 1,141,996 -29,895 0.48% 1,940,560
2014-04-15 2014-04-11 1.673 1,171,891 -29,895 0.49% 1,960,000
2014-04-11 2014-04-09 1.713 1,201,786 +7,474 0.50% 2,058,240
2014-04-10 2014-04-08 1.673 1,194,312 -97,160 0.50% 1,997,499
2014-04-09 2014-04-07 1.713 1,291,472 +7,474 0.54% 2,211,841
2014-04-07 2014-04-03 1.713 1,283,998 +67,264 0.54% 2,199,040
2014-04-02 2014-03-31 1.699 1,216,734 -7,474 0.51% 2,067,560
2014-04-01 2014-03-28 1.699 1,224,208 -14,947 0.51% 2,080,261
2014-03-31 2014-03-27 1.686 1,239,155 +14,947 0.52% 2,089,080
2014-03-28 2014-03-26 1.619 1,224,208 +7,474 0.51% 1,981,981
2014-03-25 2014-03-21 1.646 1,216,734 +74,738 0.51% 2,002,440
2014-03-14 2014-03-12 1.646 1,141,996 -7,474 0.48% 1,879,440
2014-03-13 2014-03-11 1.646 1,149,470 -22,421 0.48% 1,891,741
2014-03-12 2014-03-10 1.646 1,171,891 +14,948 0.49% 1,928,640
2014-03-10 2014-03-06 1.713 1,156,943 -26,906 0.48% 1,981,439
2014-03-07 2014-03-05 1.646 1,183,849 -10,463 0.49% 1,948,320
2014-03-05 2014-03-03 1.673 1,194,312 +14,947 0.50% 1,997,499
2014-02-21 2014-02-19 1.713 1,179,365 -14,947 0.49% 2,019,840
2014-02-20 2014-02-18 1.686 1,194,312 -37,369 0.50% 2,013,479
2014-02-19 2014-02-17 1.739 1,231,681 +44,842 0.51% 2,142,399
2014-02-10 2014-02-06 1.739 1,186,839 -5,979 0.50% 2,064,401
2014-02-07 2014-02-05 1.673 1,192,818 -168,907 0.50% 1,995,001
2014-02-06 2014-02-04 1.726 1,361,725 +14,947 0.57% 2,350,379
2014-02-05 2014-01-30 1.780 1,346,778 -41,853 0.56% 2,396,660
2014-02-04 2014-01-28 1.780 1,388,631 -7,474 0.58% 2,471,140
2014-01-29 2014-01-27 1.753 1,396,105 -37,369 0.58% 2,447,080
2014-01-28 2014-01-24 1.833 1,433,474 -239,161 0.60% 2,627,660
2014-01-27 2014-01-23 1.699 1,672,635 -7,474 0.70% 2,842,260
2014-01-23 2014-01-21 1.739 1,680,109 +112,107 0.70% 2,922,400
2014-01-22 2014-01-20 1.699 1,568,002 -22,421 0.66% 2,664,460
2014-01-21 2014-01-17 1.659 1,590,423 -37,369 0.66% 2,638,719
2014-01-20 2014-01-16 1.699 1,627,792 +26,905 0.68% 2,766,059
2014-01-16 2014-01-14 1.780 1,600,887 +77,728 0.67% 2,848,860
2014-01-15 2014-01-13 1.686 1,523,159 +7,473 0.64% 2,567,879
2014-01-14 2014-01-10 1.673 1,515,686 -7,473 0.63% 2,535,001
2014-01-09 2014-01-07 1.659 1,523,159 -14,948 0.64% 2,527,119
2014-01-07 2014-01-03 1.646 1,538,107 +29,895 0.64% 2,531,340
2014-01-03 2013-12-31 1.726 1,508,212 -22,421 0.63% 2,603,220
2014-01-02 2013-12-27 1.659 1,530,633 +8,968 0.64% 2,539,520
2013-12-27 2013-12-20 1.646 1,521,665 -8,968 0.64% 2,504,281
2013-12-23 2013-12-19 1.619 1,530,633 -7,474 0.64% 2,478,080
2013-12-18 2013-12-16 1.673 1,538,107 -7,474 0.64% 2,572,500
2013-12-10 2013-12-06 1.632 1,545,581 -74,738 0.65% 2,522,960
2013-12-09 2013-12-05 1.673 1,620,319 +29,896 0.68% 2,710,001
2013-12-06 2013-12-04 1.766 1,590,423 +22,421 0.66% 2,808,959
2013-12-05 2013-12-03 1.713 1,568,002 +89,685 0.66% 2,685,440
2013-12-04 2013-12-02 1.632 1,478,317 -14,947 0.62% 2,413,161
2013-12-03 2013-11-29 1.619 1,493,264 -7,474 0.62% 2,417,580
2013-11-22 2013-11-20 1.646 1,500,738 +37,369 0.63% 2,469,840
2013-11-20 2013-11-18 1.619 1,463,369 +14,948 0.61% 2,369,180
2013-11-19 2013-11-15 1.646 1,448,421 +7,473 0.61% 2,383,739
2013-11-18 2013-11-14 1.619 1,440,948 -14,947 0.60% 2,332,881
2013-11-15 2013-11-13 1.619 1,455,895 -22,422 0.61% 2,357,080
2013-11-13 2013-11-11 1.646 1,478,317 -7,473 0.62% 2,432,941
2013-11-12 2013-11-08 1.632 1,485,790 -8,969 0.62% 2,425,359
2013-11-08 2013-11-06 1.632 1,494,759 +16,442 0.63% 2,440,000
2013-11-05 2013-11-01 1.592 1,478,317 +1,495 0.62% 2,353,821
2013-11-04 2013-10-31 1.646 1,476,822 -119,580 0.62% 2,430,480
2013-10-31 2013-10-29 1.632 1,596,402 +4,484 0.67% 2,605,919
2013-10-22 2013-10-18 1.646 1,591,918 +1,495 0.67% 2,619,900
2013-10-15 2013-10-10 1.619 1,590,423 -17,938 0.66% 2,574,879
2013-10-11 2013-10-09 1.632 1,608,361 +13,453 0.67% 2,625,441
2013-10-10 2013-10-08 1.646 1,594,908 +19,432 0.67% 2,624,820
2013-10-08 2013-10-04 1.632 1,575,476 +7,474 0.66% 2,571,760
2013-10-02 2013-09-27 1.699 1,568,002 +8,968 0.66% 2,664,460
2013-09-26 2013-09-24 1.686 1,559,034 +17,938 0.65% 2,628,361
2013-09-25 2013-09-23 1.686 1,541,096 +20,926 0.64% 2,598,119
2013-09-24 2013-09-19 1.713 1,520,170 +44,843 0.64% 2,603,520
2013-09-23 2013-09-18 1.726 1,475,327 +64,275 0.62% 2,546,460
2013-09-17 2013-09-13 1.646 1,411,052 -29,896 0.59% 2,322,239
2013-09-16 2013-09-12 1.686 1,440,948 +23,917 0.60% 2,429,281
2013-09-13 2013-09-11 1.726 1,417,031 +92,675 0.59% 2,445,839
2013-09-03 2013-08-30 1.593 1,324,356 +11,416 0.55% 2,109,142
2013-08-23 2013-08-21 1.593 1,312,940 +5,928 0.55% 2,090,961
2013-08-22 2013-08-20 1.579 1,307,012 -14,819 0.55% 2,063,880
2013-08-21 2013-08-19 1.552 1,321,831 +7,410 0.56% 2,051,600
2013-07-26 2013-07-24 1.566 1,314,421 -14,819 0.55% 2,057,839
2013-07-25 2013-07-23 1.579 1,329,240 -7,409 0.56% 2,098,980
2013-07-15 2013-07-11 1.593 1,336,649 +22,228 0.56% 2,128,719
2013-07-12 2013-07-10 1.579 1,314,421 -20,747 0.55% 2,075,579
2013-07-11 2013-07-09 1.606 1,335,168 -8,891 0.56% 2,144,381
2013-07-04 2013-07-02 1.633 1,344,059 -14,819 0.57% 2,194,940
2013-07-03 2013-06-28 1.633 1,358,878 +22,229 0.57% 2,219,141
2013-07-02 2013-06-27 1.593 1,336,649 +22,228 0.56% 2,128,719
2013-06-28 2013-06-26 1.566 1,314,421 +5,927 0.55% 2,057,839
2013-06-27 2013-06-25 1.552 1,308,494 -14,819 0.55% 2,030,900
2013-06-24 2013-06-20 1.606 1,323,313 -14,818 0.56% 2,125,341
2013-06-18 2013-06-14 1.620 1,338,131 -7,410 0.56% 2,167,199
2013-06-07 2013-06-05 1.639 1,345,541 +28,156 0.57% 2,204,925
2013-06-06 2013-06-04 1.625 1,317,385 +46,126 0.56% 2,140,796
2013-06-04 2013-05-31 1.666 1,271,259 +213,829 0.54% 2,117,919
2013-06-03 2013-05-30 1.639 1,057,430 +43,938 0.45% 1,732,800
2013-05-31 2013-05-29 1.707 1,013,492 +48,331 0.43% 1,729,999
2013-05-30 2013-05-28 1.734 965,161 +95,198 0.41% 1,673,860
2013-05-27 2013-05-23 1.652 869,963 +29,291 0.37% 1,437,480
2013-05-24 2013-05-22 1.639 840,672 +205,042 0.36% 1,377,601
2013-05-20 2013-05-15 1.625 635,630 +23,434 0.27% 1,032,921
2013-05-09 2013-05-07 1.707 612,196 -7,323 0.26% 1,044,999
2013-04-26 2013-04-24 1.598 619,519 -7,323 0.26% 989,820
2013-04-23 2013-04-19 1.611 626,842 +7,323 0.27% 1,010,080
2013-04-19 2013-04-17 1.693 619,519 -14,646 0.26% 1,049,040
2013-04-15 2013-04-11 1.611 634,165 -89,340 0.27% 1,021,880
2013-04-12 2013-04-10 1.611 723,505 -7,323 0.31% 1,165,840
2013-04-08 2013-04-03 1.639 730,828 +14,646 0.31% 1,197,601
2013-04-03 2013-03-28 1.748 716,182 -20,504 0.31% 1,251,840
2013-03-12 2013-03-08 1.666 736,686 +35,150 0.31% 1,227,320
2013-03-08 2013-03-06 1.652 701,536 +14,646 0.30% 1,159,180
2013-03-01 2013-02-27 1.666 686,890 +7,323 0.29% 1,144,360
2013-02-28 2013-02-26 1.639 679,567 -19,040 0.29% 1,113,600
2013-02-27 2013-02-25 1.734 698,607 +17,575 0.30% 1,211,580
2013-02-26 2013-02-22 1.884 681,032 -11,716 0.29% 1,283,400
2013-02-21 2013-02-19 1.966 692,748 +11,716 0.30% 1,362,239
2013-02-15 2013-02-08 1.898 681,032 -26,362 0.29% 1,292,700
2013-02-14 2013-02-07 1.857 707,394 +2,929 0.30% 1,313,759
2013-02-06 2013-02-04 1.980 704,465 +76,158 0.30% 1,394,900
2013-02-05 2013-02-01 2.158 628,307 +20,504 0.27% 1,355,641
2013-02-04 2013-01-31 1.912 607,803 +71,765 0.26% 1,162,001
2013-02-01 2013-01-30 1.871 536,038 -2,929 0.23% 1,002,840
2013-01-31 2013-01-29 1.775 538,967 +29,292 0.23% 956,800
2013-01-30 2013-01-28 1.721 509,675 -8,788 0.22% 876,959
2013-01-29 2013-01-25 1.775 518,463 +133,277 0.22% 920,400
2013-01-25 2013-01-23 1.721 385,186 -4,393 0.16% 662,760
2013-01-18 2013-01-16 1.721 389,579 -175,751 0.17% 670,319
2013-01-17 2013-01-15 1.748 565,330 -388,115 0.24% 988,161
2013-01-16 2013-01-14 1.789 953,445 +563,866 0.41% 1,705,621
2013-01-09 2013-01-07 1.775 389,579 +58,583 0.17% 691,599
2012-12-12 2012-12-10 1.966 330,996 +14,646 0.14% 650,880
2012-12-11 2012-12-07 2.526 316,350 -29,292 0.13% 799,199
2012-12-07 2012-12-05 1.611 345,642 +4,394 0.15% 556,960
2012-11-26 2012-11-22 1.639 341,248 -39,544 0.15% 559,200
2012-10-18 2012-10-16 1.844 380,792 -36,615 0.16% 702,000
2012-10-16 2012-10-12 1.912 417,407 +36,615 0.18% 798,001
2012-10-12 2012-10-10 1.980 380,792 -2,929 0.16% 754,000
2012-10-04 2012-09-28 1.912 383,721 -14,646 0.16% 733,600
2012-09-24 2012-09-20 2.040 398,367 +3,794 0.17% 812,862
2012-08-22 2012-08-20 2.068 394,573 -24,661 0.17% 816,000
2012-08-21 2012-08-17 2.040 419,234 -104,446 0.18% 855,440
2012-08-20 2012-08-16 2.247 523,680 +8,704 0.23% 1,176,861
2012-08-09 2012-08-07 1.737 514,976 +73,983 0.22% 894,600
2012-08-01 2012-07-30 1.696 440,993 -29,013 0.19% 747,839
2012-07-27 2012-07-25 1.723 470,006 -40,618 0.20% 810,000
2012-07-23 2012-07-19 1.668 510,624 -14,506 0.22% 851,840
2012-07-20 2012-07-18 1.737 525,130 -20,309 0.23% 912,240
2012-07-17 2012-07-13 1.765 545,439 -725,318 0.23% 962,560
2012-07-13 2012-07-11 1.682 1,270,757 -7,253 0.55% 2,137,440
2012-07-10 2012-07-06 1.696 1,278,010 -14,507 0.55% 2,167,259
2012-07-06 2012-07-04 1.613 1,292,517 -14,506 0.56% 2,084,940
2012-06-27 2012-06-25 1.765 1,307,023 -7,253 0.56% 2,306,560
2012-06-25 2012-06-21 1.779 1,314,276 +7,253 0.57% 2,337,479
2012-06-22 2012-06-20 1.682 1,307,023 +31,914 0.56% 2,198,440
2012-06-12 2012-06-08 2.633 1,275,109 +2,901 0.55% 3,357,780
2012-06-08 2012-06-06 2.898 1,272,208 -9,786 0.55% 3,686,523
2012-06-07 2012-06-05 3.162 1,281,994 -47,375 0.56% 4,054,220
2012-06-05 2012-06-01 3.218 1,329,369 +7,178 0.58% 4,278,120
2012-05-31 2012-05-29 3.121 1,322,191 -7,178 0.58% 4,126,080
2012-05-09 2012-05-07 3.149 1,329,369 +28,712 0.58% 4,185,520
2012-05-03 2012-04-30 3.274 1,300,657 +71,780 0.57% 4,258,200
2012-04-27 2012-04-25 3.469 1,228,877 +28,712 0.54% 4,262,881
2012-04-11 2012-04-05 3.692 1,200,165 +2,872 0.52% 4,430,801
2012-04-10 2012-04-03 3.873 1,197,293 -66,038 0.52% 4,637,038
2012-04-03 2012-03-30 3.761 1,263,331 -45,939 0.55% 4,751,999
2012-04-02 2012-03-29 3.984 1,309,270 -4,307 0.57% 5,216,638
2012-03-30 2012-03-28 3.887 1,313,577 -2,871 0.57% 5,105,699
2012-03-29 2012-03-27 4.026 1,316,448 +206,726 0.57% 5,300,258
2012-03-22 2012-03-20 3.929 1,109,722 +100,493 0.48% 4,359,722
2012-03-13 2012-03-09 4.054 1,009,229 -8,614 0.44% 4,091,459
2012-03-09 2012-03-07 3.831 1,017,843 -146,432 0.44% 3,899,500
2012-03-01 2012-02-28 3.511 1,164,275 +146,432 0.51% 4,087,442
2012-02-10 2012-02-08 3.761 1,017,843 -1,436 0.44% 3,828,600
2012-02-01 2012-01-30 3.371 1,019,279 +5,743 0.44% 3,436,402
2012-01-31 2012-01-27 3.511 1,013,536 +5,742 0.44% 3,558,240
2012-01-30 2012-01-26 3.566 1,007,794 -24,405 0.44% 3,594,241
2012-01-19 2012-01-17 3.761 1,032,199 -33,019 0.45% 3,882,600
2012-01-18 2012-01-16 3.734 1,065,218 -25,841 0.46% 3,977,120
2012-01-16 2012-01-12 3.831 1,091,059 -334,495 0.48% 4,180,001
2012-01-13 2012-01-11 3.803 1,425,554 -344,545 0.62% 5,421,779
2012-01-12 2012-01-10 3.817 1,770,099 -40,197 0.77% 6,756,839
2012-01-10 2012-01-06 3.929 1,810,296 -45,939 0.79% 7,112,039
2012-01-09 2012-01-05 3.970 1,856,235 -178,015 0.81% 7,370,098
2012-01-06 2012-01-04 4.068 2,034,250 -35,890 0.89% 8,275,279
2012-01-05 2012-01-03 4.138 2,070,140 -122,027 0.90% 8,565,478
2012-01-04 2011-12-30 3.984 2,192,167 -574,241 0.95% 8,734,441
2011-12-29 2011-12-23 4.068 2,766,408 -87,572 1.20% 11,253,679
2011-12-28 2011-12-22 4.068 2,853,980 -22,970 1.24% 11,609,920
2011-12-22 2011-12-20 4.068 2,876,950 +2,872 1.25% 11,703,362
2011-12-21 2011-12-19 4.096 2,874,078 +2,871 1.25% 11,771,758
2011-12-20 2011-12-16 4.235 2,871,207 +68,909 1.25% 12,159,999
2011-12-19 2011-12-15 4.040 2,802,298 -68,909 1.22% 11,321,599
2011-12-16 2011-12-14 4.124 2,871,207 -7,178 1.25% 11,839,999
2011-12-15 2011-12-13 3.970 2,878,385 +215,340 1.25% 11,428,499
2011-12-14 2011-12-12 3.831 2,663,045 +122,027 1.16% 10,202,501
2011-12-13 2011-12-09 3.817 2,541,018 +162,223 1.11% 9,699,599
2011-12-12 2011-12-08 3.957 2,378,795 +71,780 1.04% 9,411,759
2011-12-09 2011-12-07 4.179 2,307,015 +70,345 1.00% 9,642,000
2011-12-07 2011-12-05 4.235 2,236,670 +192,370 0.97% 9,472,638
2011-12-06 2011-12-02 4.207 2,044,300 +77,523 0.89% 8,600,962
2011-12-05 2011-12-01 4.249 1,966,777 +18,663 0.86% 8,357,000
2011-12-02 2011-11-30 4.179 1,948,114 -861,362 0.85% 8,142,000
2011-11-25 2011-11-23 3.984 2,809,476 +175,143 1.22% 11,194,039
2011-11-10 2011-11-08 4.068 2,634,333 +20,099 1.15% 10,716,402
2011-11-09 2011-11-07 4.026 2,614,234 -1,436 1.14% 10,525,379
2011-11-07 2011-11-03 3.970 2,615,670 +24,406 1.14% 10,385,401
2011-10-27 2011-10-25 4.040 2,591,264 -7,179 1.13% 10,468,998
2011-10-26 2011-10-24 4.040 2,598,443 -5,742 1.13% 10,498,002
2011-10-17 2011-10-13 4.138 2,604,185 +502,461 1.13% 10,775,160
2011-10-11 2011-10-07 4.152 2,101,724 +61,731 0.92% 8,725,441
2011-10-10 2011-10-06 3.887 2,039,993 +68,909 0.89% 7,929,181
2011-10-04 2011-09-30 4.026 1,971,084 +215,341 0.86% 7,935,941
2011-09-27 2011-09-23 4.179 1,755,743 +215,340 0.76% 7,337,999
2011-09-23 2011-09-21 4.067 1,540,403 +10,101 0.67% 6,264,480
2011-09-16 2011-09-14 4.487 1,530,302 -2,852 0.67% 6,867,202
2011-09-14 2011-09-09 4.165 1,533,154 -9,983 0.67% 6,385,500
2011-09-08 2011-09-06 4.473 1,543,137 +7,131 0.68% 6,903,158
2011-09-01 2011-08-30 4.193 1,536,006 -2,641,304 0.67% 6,440,458
2011-08-31 2011-08-29 4.095 4,177,310 +17,114 1.83% 17,105,360
2011-08-29 2011-08-25 4.137 4,160,196 +22,819 1.82% 17,210,301
2011-08-26 2011-08-24 4.109 4,137,377 +142,619 1.81% 16,999,862
2011-08-25 2011-08-23 4.137 3,994,758 +142,619 1.75% 16,525,901
2011-08-23 2011-08-19 4.179 3,852,139 -218,207 1.69% 16,097,961
2011-08-10 2011-08-08 4.207 4,070,346 +213,929 1.78% 17,124,001
2011-08-01 2011-07-28 4.319 3,856,417 -9,984 1.69% 16,656,639
2011-06-27 2011-06-23 4.445 3,866,401 -713,094 1.69% 17,187,742
2011-06-24 2011-06-22 4.459 4,579,495 +9,983 2.01% 20,421,958
2011-06-23 2011-06-21 4.403 4,569,512 +677,440 2.00% 20,121,119
2011-06-13 2011-06-09 4.305 3,892,072 +713,095 1.71% 16,756,060
2011-06-08 2011-06-03 4.277 3,178,977 -14,262 1.39% 13,596,900
2011-06-03 2011-06-01 4.305 3,193,239 +12,836 1.40% 13,747,460
2011-06-02 2011-05-31 4.319 3,180,403 +464,938 1.39% 13,736,799
2011-05-30 2011-05-26 4.277 2,715,465 +21,392 1.19% 11,614,398
2011-05-27 2011-05-25 4.290 2,694,073 +360,826 1.18% 11,557,355
2011-05-26 2011-05-24 4.346 2,333,247 +14,583 1.02% 10,141,144
2011-05-23 2011-05-19 4.318 2,318,664 -2,834 1.02% 10,012,321
2011-05-20 2011-05-18 4.360 2,321,498 -18,425 1.02% 10,122,839
2011-05-19 2011-05-17 4.629 2,339,923 +21,259 1.03% 10,830,561
2011-05-04 2011-04-29 4.516 2,318,664 +14,173 1.02% 10,470,401
2011-04-20 2011-04-18 4.121 2,304,491 -35,432 1.02% 9,495,840
2011-04-19 2011-04-15 4.219 2,339,923 -29,763 1.03% 9,872,981
2011-04-18 2011-04-14 4.233 2,369,686 -28,345 1.05% 10,032,001
2011-04-15 2011-04-13 4.248 2,398,031 -198,419 1.06% 10,185,839
2011-04-14 2011-04-12 4.262 2,596,450 -413,844 1.15% 11,065,281
2011-04-13 2011-04-11 4.135 3,010,294 -48,188 1.33% 12,446,638
2011-04-12 2011-04-08 4.078 3,058,482 -12,755 1.35% 12,473,241
2011-04-11 2011-04-07 4.092 3,071,237 -255,110 1.35% 12,568,599
2011-04-08 2011-04-06 4.163 3,326,347 -49,605 1.47% 13,847,300
2011-04-06 2011-04-01 4.036 3,375,952 -5,669 1.49% 13,625,041
2011-04-04 2011-03-31 4.008 3,381,621 -1,417 1.49% 13,552,481
2011-03-30 2011-03-28 4.022 3,383,038 -14,173 1.49% 13,605,900
2011-03-28 2011-03-24 4.177 3,397,211 -21,259 1.50% 14,190,241
2011-03-25 2011-03-23 4.219 3,418,470 -32,597 1.51% 14,423,760
2011-03-24 2011-03-22 4.262 3,451,067 -9,921 1.52% 14,707,399
2011-03-23 2011-03-21 4.205 3,460,988 -15,590 1.53% 14,554,319
2011-03-22 2011-03-18 4.360 3,476,578 -28,346 1.53% 15,159,539
2011-03-21 2011-03-17 4.332 3,504,924 -214,009 1.55% 15,184,221
2011-03-18 2011-03-16 3.852 3,718,933 -49,604 1.64% 14,327,042
2011-03-17 2011-03-15 3.824 3,768,537 -31,180 1.66% 14,411,779
2011-03-14 2011-03-10 4.050 3,799,717 -7,087 1.68% 15,388,939
2011-03-11 2011-03-09 4.121 3,806,804 -53,856 1.68% 15,686,241
2011-03-10 2011-03-08 4.050 3,860,660 -167,239 1.70% 15,635,759
2011-03-09 2011-03-07 4.078 4,027,899 -12,755 1.78% 16,426,761
2011-03-08 2011-03-04 3.965 4,040,654 -85,037 1.78% 16,022,619
2011-03-07 2011-03-03 4.036 4,125,691 -188,498 1.82% 16,650,921
2011-03-04 2011-03-02 4.205 4,314,189 -96,374 1.90% 18,142,242
2011-03-03 2011-03-01 4.248 4,410,563 +39,683 1.94% 18,734,239
2011-03-02 2011-02-28 4.487 4,370,880 +1,332,240 1.93% 19,614,242
2011-03-01 2011-02-25 4.431 3,038,640 -49,605 1.34% 13,464,320
2011-02-28 2011-02-24 4.516 3,088,245 -45,352 1.36% 13,945,602
2011-02-25 2011-02-23 4.558 3,133,597 +1,417 1.38% 14,283,058
2011-02-24 2011-02-22 4.346 3,132,180 +2,834 1.38% 13,613,599
2011-02-23 2011-02-21 4.487 3,129,346 -56,691 1.38% 14,042,881
2011-02-22 2011-02-18 4.600 3,186,037 -21,259 1.41% 14,656,961
2011-02-21 2011-02-17 4.614 3,207,296 +721,394 1.41% 14,800,021
2011-02-18 2011-02-16 4.403 2,485,902 +97,792 1.10% 10,944,959
2011-02-17 2011-02-15 4.939 2,388,110 -274,952 1.05% 11,794,999
2011-02-16 2011-02-14 4.784 2,663,062 -763,912 1.17% 12,739,621
2011-02-15 2011-02-11 4.360 3,426,974 +7,087 1.51% 14,943,242
2011-02-14 2011-02-10 3.852 3,419,887 +28,345 1.51% 13,174,979
2011-02-11 2011-02-09 3.316 3,391,542 +92,123 1.50% 11,247,101
2011-02-10 2011-02-08 3.288 3,299,419 -7,086 1.46% 10,848,481
2011-02-07 2011-01-31 3.161 3,306,505 +2,834 1.46% 10,451,839
2011-01-28 2011-01-26 3.246 3,303,671 -7,086 1.46% 10,722,601
2011-01-27 2011-01-25 3.217 3,310,757 +11,338 1.46% 10,652,160
2011-01-26 2011-01-24 3.288 3,299,419 +22,677 1.46% 10,848,481
2011-01-25 2011-01-21 3.344 3,276,742 -11,339 1.44% 10,958,879
2011-01-19 2011-01-17 3.189 3,288,081 +7,087 1.45% 10,486,401
2011-01-14 2011-01-12 3.274 3,280,994 +7,086 1.45% 10,741,599
2011-01-13 2011-01-11 3.232 3,273,908 +7,087 1.44% 10,579,801
2011-01-12 2011-01-10 3.090 3,266,821 +969,416 1.44% 10,095,899
2011-01-11 2011-01-07 3.655 2,297,405 -103,461 1.01% 8,396,782
2011-01-10 2011-01-06 3.655 2,400,866 +36,849 1.06% 8,774,921
2011-01-07 2011-01-05 3.613 2,364,017 +8,504 1.04% 8,540,162
2011-01-06 2011-01-04 3.613 2,355,513 -11,338 1.04% 8,509,440
2011-01-05 2011-01-03 3.655 2,366,851 +26,928 1.04% 8,650,600
2011-01-04 2010-12-31 3.796 2,339,923 -2,079,144 1.03% 8,882,380
2011-01-03 2010-12-29 4.163 4,419,067 +14,173 1.95% 18,396,200
2010-12-30 2010-12-28 5.334 4,404,894 +2,125,914 1.94% 23,496,479
2010-12-28 2010-12-22 5.687 2,278,980 +4,252 1.01% 12,960,480
2010-12-22 2010-12-20 6.181 2,274,728 +4,252 1.00% 14,059,799
2010-12-21 2010-12-17 6.308 2,270,476 +18,424 1.00% 14,321,878
2010-12-17 2010-12-15 7.042 2,252,052 +7,087 0.99% 15,858,222
2010-12-16 2010-12-14 6.999 2,244,965 -48,188 0.99% 15,713,277
2010-12-15 2010-12-13 6.788 2,293,153 +215,426 1.01% 15,565,162
2010-12-14 2010-12-10 6.844 2,077,727 +7,087 0.92% 14,220,201
2010-12-13 2010-12-09 7.028 2,070,640 -24,094 0.91% 14,551,557
2010-12-10 2010-12-08 6.915 2,094,734 -334,477 0.92% 14,484,399
2010-12-09 2010-12-07 6.378 2,429,211 +184,246 1.07% 15,494,558
2010-12-08 2010-12-06 6.632 2,244,965 -320,305 0.99% 14,889,598
2010-12-07 2010-12-03 7.211 2,565,270 +248,024 1.13% 18,498,202
2010-12-06 2010-12-02 7.380 2,317,246 +154,483 1.02% 17,102,097
2010-12-03 2010-12-01 7.733 2,162,763 +70,863 0.95% 16,724,957
2010-12-02 2010-11-30 7.719 2,091,900 -56,691 0.92% 16,147,443
2010-12-01 2010-11-29 7.761 2,148,591 +41,101 0.95% 16,676,003
2010-11-30 2010-11-26 7.902 2,107,490 -120,468 0.93% 16,654,403
2010-11-29 2010-11-25 7.987 2,227,958 +45,353 0.98% 17,795,040
2010-11-26 2010-11-24 7.521 2,182,605 -158,735 0.96% 16,416,398
2010-11-25 2010-11-23 7.028 2,341,340 -92,123 1.03% 16,453,919
2010-11-24 2010-11-22 6.393 2,433,463 -136,059 1.07% 15,556,019
2010-11-23 2010-11-19 6.943 2,569,522 -229,598 1.13% 17,839,923
2010-11-22 2010-11-18 6.830 2,799,120 +140,310 1.23% 19,117,998
2010-11-19 2010-11-17 7.197 2,658,810 -17,007 1.17% 19,135,200
2010-11-18 2010-11-16 7.338 2,675,817 +453,528 1.18% 19,635,198
2010-11-17 2010-11-15 6.886 2,222,289 -257,944 0.98% 15,303,680
2010-11-16 2010-11-12 6.548 2,480,233 -21,259 1.09% 16,239,999
2010-11-15 2010-11-11 6.266 2,501,492 -87,871 1.10% 15,673,198
2010-11-12 2010-11-10 5.899 2,589,363 +233,850 1.14% 15,273,717
2010-11-11 2010-11-09 5.574 2,355,513 -8,504 1.04% 13,129,801
2010-11-10 2010-11-08 5.235 2,364,017 -56,691 1.04% 12,376,562
2010-11-09 2010-11-05 5.179 2,420,708 +154,483 1.07% 12,536,722
2010-11-08 2010-11-04 5.193 2,266,225 +17,008 1.00% 11,768,643
2010-11-05 2010-11-03 5.137 2,249,217 +160,152 0.99% 11,553,359
2010-11-04 2010-11-02 5.193 2,089,065 +170,073 0.92% 10,848,640
2010-11-03 2010-11-01 5.123 1,918,992 +164,404 0.85% 9,830,041
2010-11-02 2010-10-29 5.038 1,754,588 -143,145 0.77% 8,839,321
2010-11-01 2010-10-28 5.066 1,897,733 +70,864 0.84% 9,614,021
2010-10-29 2010-10-27 4.770 1,826,869 -32,597 0.81% 8,713,640
2010-10-28 2010-10-26 4.727 1,859,466 +82,202 0.82% 8,790,399
2010-10-27 2010-10-25 4.544 1,777,264 +15,590 0.78% 8,075,759
2010-10-26 2010-10-22 4.614 1,761,674 -313,218 0.78% 8,129,219
2010-10-25 2010-10-21 4.290 2,074,892 +873,042 0.91% 8,901,119
2010-10-22 2010-10-20 3.909 1,201,850 +36,849 0.53% 4,697,919
2010-10-21 2010-10-19 3.951 1,165,001 +49,605 0.51% 4,603,200
2010-10-20 2010-10-18 3.782 1,115,396 -52,440 0.49% 4,218,319
2010-10-18 2010-10-14 3.457 1,167,836 +7,087 0.52% 4,037,602
2010-10-15 2010-10-13 3.246 1,160,749 +14,173 0.51% 3,767,400
2010-10-14 2010-10-12 3.105 1,146,576 +60,942 0.51% 3,559,599
2010-10-12 2010-10-08 2.921 1,085,634 -1,557,586 0.48% 3,171,241
2010-10-06 2010-10-04 2.484 2,643,220 -14,173 1.17% 6,564,800
2010-10-05 2010-09-30 2.568 2,657,393 +283,456 1.17% 6,825,001
2010-10-04 2010-09-29 2.611 2,373,937 +14,172 1.05% 6,197,499
2010-09-29 2010-09-27 2.597 2,359,765 -14,172 1.04% 6,127,201
2010-09-28 2010-09-24 2.484 2,373,937 -31,181 1.05% 5,895,999
2010-09-27 2010-09-22 2.455 2,405,118 +775,250 1.06% 5,905,561
2010-09-24 2010-09-21 2.656 1,629,868 -63,777 0.72% 4,328,779
2010-09-22 2010-09-20 2.670 1,693,645 +60,155 0.75% 4,522,220
2010-09-20 2010-09-16 2.500 1,633,490 +7,041 0.72% 4,083,199
2010-09-16 2010-09-14 2.358 1,626,449 -14,082 0.72% 3,834,599
2010-09-06 2010-09-02 2.116 1,640,531 +35,204 0.73% 3,471,700
2010-08-25 2010-08-23 1.946 1,605,327 +2,817 0.71% 3,123,601
2010-08-24 2010-08-20 2.003 1,602,510 -2,817 0.71% 3,209,159
2010-08-23 2010-08-19 1.917 1,605,327 +1,409 0.71% 3,078,001
2010-08-20 2010-08-18 1.875 1,603,918 +4,224 0.71% 3,006,959
2010-08-19 2010-08-17 1.960 1,599,694 +7,041 0.71% 3,135,360
2010-08-17 2010-08-13 1.988 1,592,653 +16,898 0.71% 3,166,800
2010-08-16 2010-08-12 2.003 1,575,755 +42,246 0.70% 3,155,580
2010-08-11 2010-08-09 2.003 1,533,509 +7,040 0.68% 3,070,979
2010-08-10 2010-08-06 1.932 1,526,469 +12,674 0.68% 2,948,481
2010-08-06 2010-08-04 1.974 1,513,795 +5,633 0.67% 2,988,500
2010-08-05 2010-08-03 1.974 1,508,162 +25,347 0.67% 2,977,380
2010-07-27 2010-07-23 1.903 1,482,815 +18,306 0.66% 2,822,040
2010-07-26 2010-07-22 1.818 1,464,509 -1,408 0.65% 2,662,401
2010-07-20 2010-07-16 1.761 1,465,917 +4,225 0.65% 2,581,680
2010-07-16 2010-07-14 1.861 1,461,692 +2,816 0.65% 2,719,560
2010-07-14 2010-07-12 1.946 1,458,876 -2,816 0.65% 2,838,640
2010-07-09 2010-07-07 1.988 1,461,692 +2,816 0.65% 2,906,400
2010-07-08 2010-07-06 2.031 1,458,876 +1,408 0.65% 2,962,960
2010-07-07 2010-07-05 2.031 1,457,468 +5,633 0.65% 2,960,101
2010-07-06 2010-07-02 2.045 1,451,835 +99,981 0.64% 2,969,280
2010-06-29 2010-06-25 1.818 1,351,854 -7,041 0.60% 2,457,600
2010-06-17 2010-06-14 1.988 1,358,895 +602,702 0.60% 2,702,000
2010-05-31 2010-05-27 2.020 756,193 +4,224 0.34% 1,527,338
2010-05-28 2010-05-26 2.249 751,969 +9,192 0.33% 1,691,153
2010-05-26 2010-05-24 2.306 742,777 +5,585 0.33% 1,713,041
2010-05-25 2010-05-20 2.392 737,192 -11,169 0.33% 1,763,520
2010-05-24 2010-05-19 2.378 748,361 +4,188 0.33% 1,779,519
2010-05-18 2010-05-14 2.450 744,173 +2,793 0.33% 1,822,860
2010-05-17 2010-05-13 2.407 741,380 -3,028,351 0.33% 1,784,159
2010-05-11 2010-05-07 2.149 3,769,731 +2,792 1.69% 8,099,999
2010-05-10 2010-05-06 2.235 3,766,939 -76,791 1.69% 8,417,760
2010-05-07 2010-05-05 2.235 3,843,730 +2,793 1.72% 8,589,361
2010-05-05 2010-05-03 2.149 3,840,937 +6,981 1.72% 8,252,999
2010-05-04 2010-04-30 2.321 3,833,956 +47,470 1.72% 8,897,039
2010-05-03 2010-04-29 2.492 3,786,486 -20,943 1.70% 9,437,761
2010-04-30 2010-04-28 2.492 3,807,429 +47,471 1.70% 9,489,961
2010-04-29 2010-04-27 2.507 3,759,958 +477,499 1.68% 9,425,500
2010-04-28 2010-04-26 2.450 3,282,459 +364,408 1.47% 8,040,421
2010-04-27 2010-04-23 2.235 2,918,051 +26,527 1.31% 6,520,799
2010-04-26 2010-04-22 2.192 2,891,524 +34,905 1.29% 6,337,261
2010-04-23 2010-04-21 2.134 2,856,619 +13,962 1.28% 6,097,081
2010-04-22 2010-04-20 2.177 2,842,657 +237,354 1.27% 6,189,441
2010-04-21 2010-04-19 2.106 2,605,303 +379,765 1.17% 5,486,040
2010-04-20 2010-04-16 2.034 2,225,538 -185,694 1.00% 4,526,961
2010-04-19 2010-04-15 2.106 2,411,232 -51,659 1.08% 5,077,380
2010-04-16 2010-04-14 2.091 2,462,891 +131,242 1.10% 5,150,880
2010-04-15 2010-04-13 2.063 2,331,649 -78,187 1.04% 4,809,601
2010-04-14 2010-04-12 2.707 2,409,836 +774,890 1.08% 6,524,281
2010-04-13 2010-04-09 2.220 1,634,946 +213,618 0.73% 3,630,099
2010-04-12 2010-04-08 2.235 1,421,328 +170,336 0.64% 3,176,159
2010-04-09 2010-04-07 2.292 1,250,992 +321,125 0.56% 2,867,199
2010-04-08 2010-04-01 2.249 929,867 +71,206 0.42% 2,091,240
2010-04-07 2010-03-31 2.163 858,661 +484,480 0.38% 1,857,300
2010-04-01 2010-03-30 2.206 374,181 +283,428 0.17% 825,441
2010-03-05 2010-03-03 2.077 90,753 -230,372 0.04% 188,500
2010-03-03 2010-03-01 2.263 321,125 +83,772 0.14% 726,799
2010-03-01 2010-02-25 2.306 237,353 -6,981 0.11% 547,399
2010-02-24 2010-02-22 2.349 244,334 +6,981 0.11% 573,999
2010-02-22 2010-02-18 2.163 237,353 +6,981 0.11% 513,399
2010-02-18 2010-02-12 1.977 230,372 +22,339 0.10% 455,399
2010-02-17 2010-02-11 1.905 208,033 +27,924 0.09% 396,339
2010-02-12 2010-02-10 2.034 180,109 +89,356 0.08% 366,359
2010-02-11 2010-02-09 2.034 90,753 +90,753 0.04% 184,600
2008-05-08 2008-05-06 2.033 0 -18,297
2008-02-21 2008-02-19 1.967 18,297 -30,496 0.01% 35,999
2008-02-12 2008-02-06 1.918 48,793 -30,495 0.03% 93,600
2007-11-09 2007-11-07 2.115 79,288 -12,199 0.04% 167,699
2007-10-29 2007-10-25 2.049 91,487 +12,199 0.05% 187,501
2007-10-10 2007-10-08 2.285 79,288 +2,466 0.04% 181,134
2007-10-03 2007-09-28 2.268 76,822 -11,818 0.04% 174,201
2007-09-27 2007-09-24 2.200 88,640 -70,913 0.05% 194,999
2007-09-21 2007-09-19 2.301 159,553 -9,455 0.08% 367,200
2007-09-19 2007-09-17 2.386 169,008 +9,455 0.09% 403,260
2007-09-11 2007-09-07 2.420 159,553 -1,182 0.08% 386,100
2007-09-10 2007-09-06 2.420 160,735 +1,182 0.09% 388,961
2007-09-06 2007-09-04 2.454 159,553 -26,001 0.08% 391,500
2007-08-10 2007-08-08 2.674 185,554 -1,182 0.10% 496,120
2007-07-25 2007-07-23 2.894 186,736 +20,092 0.10% 540,360
2007-07-09 2007-07-05 2.758 166,644 -11,819 0.09% 459,660
2007-06-28 2007-06-26 2.741 178,463 +7,091 0.09% 489,241
2007-06-26 2007-06-22 2.826 171,372 0.09% 484,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top