History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.370 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.365 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.315 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.315 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.315 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.275 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 -206,000
2025-04-03 2025-04-01 0.300 206,000 -48,000 0.06% 61,800
2025-03-07 2025-03-05 0.260 254,000 -2,000 0.08% 66,040
2025-03-04 2025-02-28 0.260 256,000 -16,000 0.08% 66,560
2022-09-15 2022-09-13 0.420 272,000 +6,634 0.08% 114,308
2022-06-06 2022-06-01 0.487 265,366 +5,832 0.09% 129,322
2021-09-13 2021-09-09 0.608 259,534 +4,719 0.09% 157,911
2021-06-07 2021-06-03 0.714 254,815 +3,444 0.09% 181,979
2020-09-14 2020-09-10 0.617 251,371 +4,488 0.08% 155,089
2020-06-08 2020-06-04 0.672 246,883 +8,230 0.09% 166,014
2019-06-10 2019-06-05 1.306 238,653 +3,377 0.08% 311,772
2018-09-10 2018-09-06 1.503 235,276 +1,838 0.08% 353,643
2018-06-04 2018-05-31 1.681 233,438 +3,617 0.09% 392,318
2017-12-12 2017-12-08 1.562 229,821 -18,589 0.08% 359,040
2017-09-29 2017-09-27 1.551 248,410 +3,822 0.09% 385,186
2017-09-12 2017-09-08 1.563 244,588 -16,639 0.09% 382,200
2017-07-28 2017-07-26 1.635 261,227 +16,639 0.10% 427,040
2017-06-12 2017-06-08 1.587 244,588 +3,763 0.09% 388,172
2017-03-30 2017-03-28 1.660 240,825 -57,340 0.09% 399,840
2017-03-01 2017-02-27 1.721 298,165 +57,340 0.11% 513,241
2016-09-27 2016-09-23 1.587 240,825 +3,763 0.09% 382,293
2016-09-22 2016-09-20 1.587 237,062 -80,634 0.09% 376,320
2016-06-28 2016-06-24 1.600 317,696 -8,063 0.12% 508,260
2016-06-01 2016-05-30 1.724 325,759 +4,756 0.13% 561,680
2016-04-20 2016-04-18 1.699 321,003 -39,729 0.13% 545,399
2015-11-23 2015-11-19 1.712 360,732 -7,945 0.14% 617,441
2015-10-20 2015-10-16 1.800 368,677 -58,798 0.14% 663,520
2015-10-02 2015-09-29 1.636 427,475 -39,728 0.17% 699,400
2015-09-24 2015-09-22 1.636 467,203 -23,837 0.18% 764,400
2015-09-23 2015-09-21 1.712 491,040 -58,798 0.19% 840,480
2015-09-16 2015-09-14 1.599 549,838 +39,729 0.22% 879,066
2015-09-15 2015-09-11 1.624 510,109 +8,161 0.20% 828,597
2015-08-27 2015-08-25 1.535 501,948 +134,478 0.20% 770,400
2015-08-26 2015-08-24 1.509 367,470 +81,313 0.15% 554,601
2015-08-06 2015-08-04 1.855 286,157 -1,564 0.11% 530,700
2015-08-05 2015-08-03 1.816 287,721 +26,583 0.12% 522,560
2015-07-21 2015-07-17 2.072 261,138 +114,150 0.10% 541,080
2015-07-14 2015-07-10 1.893 146,988 +17,201 0.06% 278,240
2015-07-09 2015-07-07 1.676 129,787 -186,080 0.05% 217,460
2015-07-07 2015-07-03 2.046 315,867 -78,185 0.13% 646,399
2015-06-17 2015-06-15 2.443 394,052 +35,965 0.16% 962,639
2015-06-12 2015-06-10 2.405 358,087 +31,274 0.14% 861,039
2015-06-08 2015-06-04 2.641 326,813 +34,878 0.13% 863,247
2015-06-03 2015-06-01 2.836 291,935 +75,687 0.12% 827,819
2015-06-02 2015-05-29 2.667 216,248 +9,267 0.09% 576,799
2015-06-01 2015-05-28 2.680 206,981 +67,964 0.08% 554,761
2015-05-29 2015-05-27 2.745 139,017 +38,616 0.06% 381,601
2015-05-28 2015-05-26 2.745 100,401 +61,785 0.04% 275,600
2015-05-27 2015-05-22 2.771 38,616 -3,089 0.02% 107,001
2015-05-04 2015-04-29 2.538 41,705 -3,089 0.02% 105,840
2015-04-30 2015-04-28 2.667 44,794 -4,634 0.02% 119,479
2015-04-15 2015-04-13 2.123 49,428 -231,695 0.02% 104,960
2015-04-14 2015-04-10 1.955 281,123 -97,312 0.11% 549,640
2015-03-13 2015-03-11 1.865 378,435 +12,358 0.15% 705,601
2015-01-02 2014-12-29 1.787 366,077 -16,991 0.15% 654,119
2014-11-27 2014-11-25 1.942 383,068 -66,420 0.15% 743,999
2014-11-03 2014-10-30 1.877 449,488 -1,544 0.18% 843,901
2014-10-03 2014-09-29 1.877 451,032 +16,991 0.18% 846,800
2014-09-24 2014-09-22 1.981 434,041 -23,170 0.18% 859,860
2014-09-23 2014-09-19 2.072 457,211 -3,089 0.19% 947,201
2014-09-12 2014-09-10 2.123 460,300 +23,170 0.19% 977,440
2014-09-10 2014-09-05 1.929 437,130 -57,152 0.18% 843,339
2014-09-05 2014-09-03 1.943 494,282 +6,725 0.20% 960,265
2014-08-27 2014-08-25 1.903 487,557 -132,554 0.20% 928,000
2014-08-21 2014-08-19 1.916 620,111 -7,618 0.25% 1,188,439
2014-08-07 2014-08-05 1.851 627,729 +3,047 0.26% 1,161,839
2014-07-21 2014-07-17 1.759 624,682 +7,618 0.26% 1,098,800
2014-06-26 2014-06-24 1.759 617,064 +188,928 0.25% 1,085,400
2014-06-19 2014-06-17 1.720 428,136 -36,567 0.18% 736,220
2014-06-05 2014-06-03 1.706 464,703 -10,665 0.19% 793,001
2014-06-03 2014-05-29 1.739 475,368 +9,003 0.20% 826,860
2014-05-23 2014-05-21 1.713 466,365 -59,790 0.20% 798,720
2014-04-16 2014-04-14 1.713 526,155 +29,895 0.22% 901,120
2014-04-09 2014-04-07 1.713 496,260 +2,990 0.21% 849,920
2014-04-08 2014-04-04 1.699 493,270 +1,494 0.21% 838,199
2014-04-07 2014-04-03 1.713 491,776 +11,958 0.21% 842,241
2014-03-31 2014-03-27 1.686 479,818 -125,559 0.20% 808,921
2014-03-27 2014-03-25 1.619 605,377 -55,306 0.25% 980,099
2014-03-21 2014-03-19 1.659 660,683 +4,484 0.28% 1,096,159
2014-03-18 2014-03-14 1.646 656,199 +37,369 0.27% 1,079,940
2014-03-14 2014-03-12 1.646 618,830 +94,170 0.26% 1,018,440
2014-03-13 2014-03-11 1.646 524,660 +35,874 0.22% 863,459
2014-03-12 2014-03-10 1.646 488,786 +52,316 0.20% 804,420
2014-03-07 2014-03-05 1.646 436,470 +23,917 0.18% 718,321
2014-03-06 2014-03-04 1.659 412,553 +20,926 0.17% 684,479
2014-02-07 2014-02-05 1.673 391,627 -62,780 0.16% 655,000
2014-01-17 2014-01-15 1.739 454,407 -92,675 0.19% 790,401
2014-01-16 2014-01-14 1.780 547,082 +77,728 0.23% 973,560
2013-12-09 2013-12-05 1.673 469,354 +22,421 0.20% 785,000
2013-12-06 2013-12-04 1.766 446,933 -26,906 0.19% 789,360
2013-12-05 2013-12-03 1.713 473,839 -22,421 0.20% 811,521
2013-11-18 2013-11-14 1.619 496,260 -4,484 0.21% 803,440
2013-11-07 2013-11-05 1.592 500,744 +4,484 0.21% 797,300
2013-11-01 2013-10-30 1.659 496,260 +14,948 0.21% 823,360
2013-09-19 2013-09-17 1.686 481,312 -2,990 0.20% 811,439
2013-09-16 2013-09-12 1.686 484,302 +2,990 0.20% 816,480
2013-09-03 2013-08-30 1.593 481,312 +4,149 0.20% 766,527
2013-06-24 2013-06-20 1.606 477,163 +50,384 0.20% 766,360
2013-06-18 2013-06-14 1.620 426,779 +74,093 0.18% 691,199
2013-06-17 2013-06-13 1.606 352,686 +140,778 0.15% 566,440
2013-06-06 2013-06-04 1.625 211,908 +2,472 0.09% 344,358
2013-05-29 2013-05-27 1.652 209,436 -90,804 0.09% 346,061
2013-02-20 2013-02-18 1.871 300,240 +62,977 0.13% 561,700
2013-02-18 2013-02-14 1.884 237,263 -39,543 0.10% 447,121
2013-02-15 2013-02-08 1.898 276,806 -33,686 0.12% 525,419
2013-02-05 2013-02-01 2.158 310,492 -121,560 0.13% 669,920
2013-02-04 2013-01-31 1.912 432,052 -180,144 0.18% 825,999
2013-02-01 2013-01-30 1.871 612,196 +8,787 0.26% 1,145,319
2013-01-30 2013-01-28 1.721 603,409 +366,146 0.26% 1,038,240
2013-01-07 2013-01-03 1.734 237,263 -109,844 0.10% 411,481
2013-01-04 2013-01-02 1.748 347,107 -109,843 0.15% 606,721
2012-12-13 2012-12-11 1.898 456,950 -117,167 0.19% 867,359
2012-12-12 2012-12-10 1.966 574,117 +90,804 0.24% 1,128,960
2012-09-24 2012-09-20 2.040 483,313 +4,603 0.21% 986,193
2012-09-05 2012-09-03 1.792 478,710 -47,871 0.21% 858,000
2012-09-04 2012-08-31 1.792 526,581 -24,661 0.23% 943,800
2012-08-15 2012-08-13 1.682 551,242 -44,969 0.24% 927,200
2012-08-01 2012-07-30 1.696 596,211 -36,266 0.26% 1,011,059
2012-07-09 2012-07-05 1.710 632,477 +116,051 0.27% 1,081,279
2012-07-04 2012-06-29 1.682 516,426 -89,940 0.22% 868,639
2012-06-20 2012-06-18 2.316 606,366 -7,253 0.26% 1,404,480
2012-06-15 2012-06-13 2.165 613,619 +97,193 0.26% 1,328,220
2012-06-13 2012-06-11 2.385 516,426 +44,969 0.22% 1,231,759
2012-06-08 2012-06-06 2.898 471,457 +4,886 0.20% 1,366,158
2012-05-09 2012-05-07 3.149 466,571 -7,178 0.20% 1,468,999
2012-05-08 2012-05-04 3.525 473,749 -2,871 0.21% 1,669,799
2012-05-07 2012-05-03 3.594 476,620 +10,049 0.21% 1,713,119
2012-03-30 2012-03-28 3.887 466,571 -50,246 0.20% 1,813,499
2012-03-29 2012-03-27 4.026 516,817 -358,901 0.22% 2,080,799
2012-03-28 2012-03-26 4.179 875,718 -43,068 0.38% 3,659,999
2012-03-27 2012-03-23 3.761 918,786 -50,246 0.40% 3,455,999
2012-03-26 2012-03-22 3.817 969,032 -14,356 0.42% 3,698,998
2012-03-09 2012-03-07 3.831 983,388 -143,561 0.43% 3,767,498
2012-03-08 2012-03-06 3.901 1,126,949 -57,424 0.49% 4,396,001
2012-03-01 2012-02-28 3.511 1,184,373 -71,780 0.52% 4,158,000
2012-02-28 2012-02-24 3.441 1,256,153 -30,148 0.55% 4,322,499
2012-02-23 2012-02-21 3.427 1,286,301 -57,424 0.56% 4,408,321
2012-02-20 2012-02-16 3.525 1,343,725 -86,136 0.59% 4,736,160
2012-02-16 2012-02-14 3.594 1,429,861 -64,602 0.62% 5,139,359
2012-02-14 2012-02-10 3.720 1,494,463 -43,068 0.65% 5,558,939
2012-02-13 2012-02-09 3.720 1,537,531 -35,891 0.67% 5,719,138
2012-01-31 2012-01-27 3.511 1,573,422 -43,068 0.69% 5,523,842
2012-01-30 2012-01-26 3.566 1,616,490 -157,916 0.70% 5,765,121
2012-01-27 2012-01-20 3.706 1,774,406 -51,682 0.77% 6,575,520
2012-01-13 2012-01-11 3.803 1,826,088 -48,810 0.80% 6,945,121
2012-01-12 2012-01-10 3.817 1,874,898 -28,712 0.82% 7,156,879
2012-01-11 2012-01-09 3.803 1,903,610 -47,375 0.83% 7,239,959
2011-12-16 2011-12-14 4.124 1,950,985 +100,492 0.85% 8,045,279
2011-11-29 2011-11-25 4.165 1,850,493 -14,356 0.81% 7,708,220
2011-11-08 2011-11-04 4.096 1,864,849 -15,792 0.81% 7,638,120
2011-11-07 2011-11-03 3.970 1,880,641 -2,871 0.82% 7,467,001
2011-10-17 2011-10-13 4.138 1,883,512 -7,178 0.82% 7,793,280
2011-10-14 2011-10-12 4.012 1,890,690 -8,614 0.82% 7,585,920
2011-10-11 2011-10-07 4.152 1,899,304 -1,435 0.83% 7,885,082
2011-09-23 2011-09-21 4.067 1,900,739 +12,464 0.83% 7,729,887
2011-07-29 2011-07-27 4.221 1,888,275 -7,131 0.83% 7,970,479
2011-07-27 2011-07-25 4.263 1,895,406 -71,310 0.83% 8,080,319
2011-07-25 2011-07-21 4.207 1,966,716 -698,833 0.86% 8,274,001
2011-07-18 2011-07-14 4.445 2,665,549 +7,131 1.17% 11,849,461
2011-07-11 2011-07-07 4.235 2,658,418 -178,274 1.17% 11,258,561
2011-06-20 2011-06-16 4.473 2,836,692 +356,548 1.24% 12,689,822
2011-06-17 2011-06-15 4.403 2,480,144 +356,547 1.09% 10,920,920
2011-06-15 2011-06-13 4.277 2,123,597 +624,672 0.93% 9,082,902
2011-06-03 2011-06-01 4.305 1,498,925 +235,321 0.66% 6,453,138
2011-05-30 2011-05-26 4.277 1,263,604 +159,733 0.55% 5,404,599
2011-05-26 2011-05-24 4.346 1,103,871 +6,899 0.48% 4,797,827
2011-05-23 2011-05-19 4.318 1,096,972 -7,086 0.48% 4,736,881
2011-05-20 2011-05-18 4.360 1,104,058 +28,345 0.49% 4,814,220
2011-05-13 2011-05-11 4.431 1,075,713 +119,052 0.47% 4,766,522
2011-05-09 2011-05-05 4.431 956,661 +48,187 0.42% 4,238,998
2011-05-06 2011-05-04 4.262 908,474 +28,346 0.40% 3,871,640
2011-05-05 2011-05-03 4.389 880,128 +14,172 0.39% 3,862,618
2011-04-29 2011-04-27 4.191 865,956 -85,036 0.38% 3,629,341
2011-04-28 2011-04-26 4.135 950,992 +708,638 0.42% 3,932,059
2011-04-27 2011-04-21 4.092 242,354 +70,864 0.11% 991,799
2011-04-14 2011-04-12 4.262 171,490 +49,604 0.08% 730,838
2011-04-13 2011-04-11 4.135 121,886 +7,087 0.05% 503,961
2011-03-31 2011-03-29 4.092 114,799 -35,432 0.05% 469,799
2011-03-30 2011-03-28 4.022 150,231 -133,224 0.07% 604,199
2011-03-29 2011-03-25 4.177 283,455 -21,259 0.12% 1,183,999
2011-03-28 2011-03-24 4.177 304,714 -1,418 0.13% 1,272,798
2011-03-24 2011-03-22 4.262 306,132 -85,036 0.14% 1,304,642
2011-03-23 2011-03-21 4.205 391,168 -4,252 0.17% 1,644,959
2011-03-22 2011-03-18 4.360 395,420 -4,252 0.17% 1,724,220
2011-03-21 2011-03-17 4.332 399,672 +284,873 0.18% 1,731,481
2011-03-14 2011-03-10 4.050 114,799 -55,274 0.05% 464,939
2011-03-11 2011-03-09 4.121 170,073 +49,605 0.07% 700,799
2011-03-09 2011-03-07 4.078 120,468 -123,303 0.05% 491,298
2011-03-08 2011-03-04 3.965 243,771 -70,864 0.11% 966,638
2011-03-01 2011-02-25 4.431 314,635 -283,456 0.14% 1,394,159
2011-02-28 2011-02-24 4.516 598,091 -7,086 0.26% 2,700,802
2011-02-25 2011-02-23 4.558 605,177 -7,086 0.27% 2,758,420
2011-02-23 2011-02-21 4.487 612,263 +35,432 0.27% 2,747,519
2011-02-22 2011-02-18 4.600 576,831 +11,338 0.25% 2,653,638
2011-02-21 2011-02-17 4.614 565,493 +73,698 0.25% 2,609,459
2011-02-18 2011-02-16 4.403 491,795 +4,252 0.22% 2,165,281
2011-02-17 2011-02-15 4.939 487,543 +371,326 0.22% 2,408,000
2011-02-16 2011-02-14 4.784 116,217 +7,087 0.05% 555,962
2011-02-15 2011-02-11 4.360 109,130 -56,691 0.05% 475,859
2011-02-14 2011-02-10 3.852 165,821 +75,115 0.07% 638,819
2011-02-10 2011-02-08 3.288 90,706 -8,503 0.04% 298,241
2011-02-07 2011-01-31 3.161 99,209 -5,669 0.04% 313,599
2011-01-31 2011-01-27 3.260 104,878 -2,835 0.05% 341,879
2011-01-24 2011-01-20 3.401 107,713 +17,007 0.05% 366,320
2011-01-19 2011-01-17 3.189 90,706 -7,086 0.04% 289,281
2011-01-14 2011-01-12 3.274 97,792 +21,259 0.04% 320,160
2011-01-13 2011-01-11 3.232 76,533 +7,086 0.03% 247,320
2011-01-12 2011-01-10 3.090 69,447 -12,755 0.03% 214,621
2011-01-11 2011-01-07 3.655 82,202 +4,252 0.04% 300,440
2011-01-10 2011-01-06 3.655 77,950 +11,338 0.03% 284,899
2011-01-06 2011-01-04 3.613 66,612 -212,591 0.03% 240,640
2011-01-05 2011-01-03 3.655 279,203 +212,591 0.12% 1,020,459
2011-01-04 2010-12-31 3.796 66,612 +5,669 0.03% 252,860
2011-01-03 2010-12-29 4.163 60,943 +46,770 0.03% 253,701
2010-12-22 2010-12-20 6.181 14,173 +7,087 0.01% 87,601
2010-12-21 2010-12-17 6.308 7,086 +7,086 0.00% 44,698
2010-12-14 2010-12-10 6.844 0 -7,086
2010-12-13 2010-12-09 7.028 7,086 -8,504 0.00% 49,797
2010-12-09 2010-12-07 6.378 15,590 +11,338 0.01% 99,440
2010-12-08 2010-12-06 6.632 4,252 +4,252 0.00% 28,201
2010-12-06 2010-12-02 7.380 0 -25,511
2010-12-03 2010-12-01 7.733 25,511 +11,338 0.01% 197,280
2010-12-01 2010-11-29 7.761 14,173 -2,834 0.01% 110,002
2010-11-30 2010-11-26 7.902 17,007 +12,755 0.01% 134,398
2010-11-29 2010-11-25 7.987 4,252 -1,417 0.00% 33,961
2010-11-26 2010-11-24 7.521 5,669 +5,669 0.00% 42,639
2010-11-25 2010-11-23 7.028 0 -7,086
2010-11-24 2010-11-22 6.393 7,086 +4,251 0.00% 45,298
2010-11-23 2010-11-19 6.943 2,835 -14,172 0.00% 19,683
2010-11-19 2010-11-17 7.197 17,007 +2,834 0.01% 122,398
2010-11-17 2010-11-15 6.886 14,173 +14,173 0.01% 97,602
2010-11-16 2010-11-12 6.548 0 -1,417
2010-11-15 2010-11-11 6.266 1,417 +1,417 0.00% 8,878
2010-11-12 2010-11-10 5.899 0 -111,965
2010-11-04 2010-11-02 5.193 111,965 -17,007 0.05% 581,441
2010-11-02 2010-10-29 5.038 128,972 +28,345 0.06% 649,739
2010-11-01 2010-10-28 5.066 100,627 +12,756 0.04% 509,782
2010-10-29 2010-10-27 4.770 87,871 +70,864 0.04% 419,119
2010-10-26 2010-10-22 4.614 17,007 +17,007 0.01% 78,479
2010-10-22 2010-10-20 3.909 0 -39,684
2010-10-20 2010-10-18 3.782 39,684 -25,511 0.02% 150,081
2010-10-19 2010-10-15 3.697 65,195 +25,511 0.03% 241,041
2010-10-18 2010-10-14 3.457 39,684 +14,173 0.02% 137,201
2010-10-14 2010-10-12 3.105 25,511 -35,432 0.01% 79,200
2010-10-13 2010-10-11 3.189 60,943 +60,943 0.03% 194,360
2010-10-12 2010-10-08 2.921 0 -5,669
2010-09-22 2010-09-20 2.670 5,669 +36 0.00% 15,137
2010-09-17 2010-09-15 2.372 5,633 -28,163 0.00% 13,361
2010-09-16 2010-09-14 2.358 33,796 +28,163 0.01% 79,679
2010-08-18 2010-08-16 1.988 5,633 -14,082 0.00% 11,201
2010-08-17 2010-08-13 1.988 19,715 -19,714 0.01% 39,201
2010-07-29 2010-07-27 1.903 39,429 +7,041 0.02% 75,040
2010-07-27 2010-07-23 1.903 32,388 +26,755 0.01% 61,640
2010-07-09 2010-07-07 1.988 5,633 -21,122 0.00% 11,201
2010-07-08 2010-07-06 2.031 26,755 -14,082 0.01% 54,339
2010-05-31 2010-05-27 2.020 40,837 +5,632 0.02% 82,481
2010-05-28 2010-05-26 2.249 35,205 +300 0.02% 79,175
2010-05-25 2010-05-20 2.392 34,905 +34,905 0.02% 83,500
2010-05-19 2010-05-17 2.335 0 -15,358
2010-05-18 2010-05-14 2.450 15,358 +15,358 0.01% 37,620
2010-05-17 2010-05-13 2.407 0 -20,943
2010-05-03 2010-04-29 2.492 20,943 -5,585 0.01% 52,200
2010-04-29 2010-04-27 2.507 26,528 -57,244 0.01% 66,501
2010-04-28 2010-04-26 2.450 83,772 -6,981 0.04% 205,200
2010-04-22 2010-04-20 2.177 90,753 +20,943 0.04% 197,600
2010-04-21 2010-04-19 2.106 69,810 -48,867 0.03% 147,000
2010-04-19 2010-04-15 2.106 118,677 -9,773 0.05% 249,901
2010-04-15 2010-04-13 2.063 128,450 -139,620 0.06% 264,960
2010-04-14 2010-04-12 2.707 268,070 +11,170 0.12% 725,761
2010-04-08 2010-04-01 2.249 256,900 -27,924 0.11% 577,760
2010-04-07 2010-03-31 2.163 284,824 +5,585 0.13% 616,080
2010-04-01 2010-03-30 2.206 279,239 -80,980 0.12% 615,999
2010-03-30 2010-03-26 1.891 360,219 +20,943 0.16% 681,120
2010-03-25 2010-03-23 1.920 339,276 +46,075 0.15% 651,240
2010-03-23 2010-03-19 1.948 293,201 -13,962 0.13% 571,199
2010-03-19 2010-03-17 1.920 307,163 -92,149 0.14% 589,599
2010-03-17 2010-03-15 1.934 399,312 +22,339 0.18% 772,199
2010-03-16 2010-03-12 2.005 376,973 +9,773 0.17% 756,000
2010-03-15 2010-03-11 1.934 367,200 -30,716 0.16% 710,100
2010-03-12 2010-03-10 1.991 397,916 +20,943 0.18% 792,300
2010-03-10 2010-03-08 1.991 376,973 -139,620 0.17% 750,600
2010-03-05 2010-03-03 2.077 516,593 +34,905 0.23% 1,073,000
2010-03-04 2010-03-02 2.120 481,688 -41,886 0.22% 1,021,200
2010-02-26 2010-02-24 2.263 523,574 -12,566 0.23% 1,185,000
2010-02-25 2010-02-23 2.263 536,140 +2,793 0.24% 1,213,441
2010-02-24 2010-02-22 2.349 533,347 +51,659 0.24% 1,252,960
2010-02-23 2010-02-19 2.077 481,688 -34,905 0.22% 1,000,500
2010-02-22 2010-02-18 2.163 516,593 +202,449 0.23% 1,117,400
2010-02-18 2010-02-12 1.977 314,144 -9,774 0.14% 620,999
2010-02-12 2010-02-10 2.034 323,918 -13,962 0.15% 658,881
2010-02-11 2010-02-09 2.034 337,880 -5,584 0.15% 687,281
2010-02-10 2010-02-08 1.891 343,464 -1,047,148 0.15% 649,439
2010-02-09 2010-02-05 1.719 1,390,612 -787,455 0.62% 2,390,400
2010-02-08 2010-02-04 1.719 2,178,067 -27,924 0.98% 3,744,000
2010-02-05 2010-02-03 1.647 2,205,991 +15,358 0.99% 3,634,000
2010-02-02 2010-01-29 1.676 2,190,633 +41,886 0.98% 3,671,460
2010-02-01 2010-01-28 1.676 2,148,747 +83,772 0.96% 3,601,260
2010-01-14 2010-01-12 1.719 2,064,975 -6,981 0.92% 3,549,600
2010-01-13 2010-01-11 1.647 2,071,956 +19,547 0.93% 3,413,200
2009-12-21 2009-12-17 1.432 2,052,409 -6,981 0.92% 2,940,000
2009-12-01 2009-11-27 1.447 2,059,390 -111,696 0.92% 2,979,500
2009-11-25 2009-11-23 1.647 2,171,086 -62,829 0.97% 3,576,500
2009-11-18 2009-11-16 1.647 2,233,915 -34,905 1.00% 3,680,000
2009-11-12 2009-11-10 1.619 2,268,820 -167,543 1.02% 3,672,500
2009-11-09 2009-11-05 1.518 2,436,363 -69,810 1.09% 3,699,399
2009-11-05 2009-11-03 1.475 2,506,173 +154,978 1.12% 3,697,700
2009-11-04 2009-11-02 1.561 2,351,195 +202,448 1.05% 3,671,119
2009-11-03 2009-10-30 1.475 2,148,747 +504,027 0.96% 3,170,340
2009-10-30 2009-10-28 1.533 1,644,720 +418,859 0.74% 2,520,920
2009-10-29 2009-10-27 1.619 1,225,861 +879,604 0.55% 1,984,280
2009-10-22 2009-10-20 1.447 346,257 +13,962 0.16% 500,960
2009-10-09 2009-10-07 1.465 332,295 +7,384 0.15% 486,818
2009-09-21 2009-09-17 1.831 324,911 -1,365 0.15% 595,001
2009-07-23 2009-07-21 1.685 326,276 +170,647 0.15% 549,701
2009-07-08 2009-07-06 1.831 155,629 -1,366 0.07% 284,999
2009-06-15 2009-06-11 1.319 156,995 +27,304 0.07% 207,001
2009-06-11 2009-06-09 1.319 129,691 +13,652 0.06% 171,000
2009-06-10 2009-06-08 1.319 116,039 +40,955 0.05% 152,999
2009-05-27 2009-05-25 1.249 75,084 +1,990 0.03% 93,785
2009-05-22 2009-05-20 1.234 73,094 +33,224 0.03% 90,200
2009-05-06 2009-05-04 1.114 39,870 -25,250 0.02% 44,401
2009-04-22 2009-04-20 1.099 65,120 +26,579 0.03% 71,540
2008-10-09 2008-10-06 1.579 38,541 +1,799 0.02% 60,840
2008-05-27 2008-05-23 2.131 36,742 +1,367 0.02% 78,314
2008-01-31 2008-01-29 1.935 35,375 -12,198 0.02% 68,440
2008-01-17 2008-01-15 1.951 47,573 -48,793 0.02% 92,820
2008-01-04 2008-01-02 1.967 96,366 +34,155 0.05% 189,600
2008-01-03 2007-12-31 1.951 62,211 -85,388 0.03% 121,380
2007-10-31 2007-10-29 2.017 147,599 -48,792 0.08% 297,661
2007-10-22 2007-10-17 2.213 196,391 +196,391 0.10% 434,699
2007-08-10 2007-08-08 2.674 0 -59,094
2007-08-09 2007-08-07 2.657 59,094 +59,094 0.03% 157,001
2007-07-19 2007-07-17 2.894 0 -11,819
2007-06-26 2007-06-22 2.826 11,819 0.01% 33,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top