History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 360,000 +0 0.11% 138,600
2025-10-13 2025-10-09 0.370 360,000 +0 0.11% 133,200
2025-10-10 2025-10-08 0.380 360,000 +0 0.11% 136,800
2025-10-09 2025-10-06 0.400 360,000 +0 0.11% 144,000
2025-10-08 2025-10-03 0.390 360,000 +0 0.11% 140,400
2025-10-06 2025-10-02 0.410 360,000 -18,000 0.11% 147,600
2025-09-17 2025-09-15 0.365 378,000 -2,000 0.12% 137,970
2025-08-20 2025-08-18 0.310 380,000 -6,000 0.12% 117,800
2025-08-08 2025-08-06 0.280 386,000 -2,000 0.12% 108,080
2025-01-24 2025-01-22 0.260 388,000 -4,000 0.12% 100,880
2025-01-14 2025-01-10 0.260 392,000 -6,000 0.12% 101,920
2025-01-07 2025-01-03 0.260 398,000 -2,000 0.12% 103,480
2025-01-03 2024-12-31 0.260 400,000 +2,000 0.12% 104,000
2024-10-16 2024-10-14 0.320 398,000 +6,000 0.12% 127,360
2024-10-15 2024-10-10 0.280 392,000 -6,000 0.12% 109,760
2022-11-15 2022-11-11 0.315 398,000 -38,000 0.12% 125,370
2022-09-15 2022-09-13 0.420 436,000 +10,634 0.14% 183,229
2022-09-02 2022-08-31 0.430 425,366 -15,610 0.14% 183,120
2022-08-10 2022-08-08 0.436 440,976 +11,708 0.14% 192,100
2022-07-13 2022-07-11 0.553 429,268 -29,269 0.14% 237,600
2022-06-30 2022-06-28 0.461 458,537 -95,609 0.15% 211,500
2022-06-24 2022-06-22 0.451 554,146 +78,048 0.18% 249,920
2022-06-06 2022-06-01 0.487 476,098 +10,464 0.15% 232,020
2022-03-29 2022-03-25 0.482 465,634 +7,633 0.15% 224,480
2021-12-14 2021-12-10 0.555 458,001 +38,167 0.15% 254,400
2021-09-13 2021-09-09 0.608 419,834 +7,634 0.14% 255,445
2021-09-01 2021-08-30 0.662 412,200 -5,621 0.14% 272,800
2021-08-25 2021-08-23 0.608 417,821 +9,368 0.14% 254,220
2021-07-21 2021-07-19 0.769 408,453 +3,747 0.14% 313,920
2021-06-07 2021-06-03 0.714 404,706 +5,469 0.14% 289,026
2021-05-24 2021-05-20 0.779 399,237 +3,697 0.14% 311,040
2021-03-11 2021-03-09 0.682 395,540 +3,696 0.13% 269,640
2021-01-22 2021-01-20 0.693 391,844 +3,697 0.13% 271,360
2020-12-08 2020-12-04 0.595 388,147 -14,787 0.13% 231,000
2020-11-09 2020-11-05 0.617 402,934 +3,697 0.14% 248,520
2020-09-24 2020-09-22 0.628 399,237 +1,848 0.14% 250,560
2020-09-18 2020-09-16 0.617 397,389 +1,849 0.13% 245,100
2020-09-14 2020-09-10 0.617 395,540 +7,063 0.13% 244,038
2020-06-08 2020-06-04 0.672 388,477 +12,949 0.13% 261,228
2020-04-03 2020-04-01 0.741 375,528 -87,740 0.13% 278,200
2020-03-31 2020-03-27 0.752 463,268 +96,514 0.17% 348,480
2020-03-11 2020-03-09 0.935 366,754 +10,529 0.13% 342,760
2019-10-03 2019-09-30 1.026 356,225 +14,038 0.13% 365,400
2019-06-10 2019-06-05 1.306 342,187 +4,843 0.12% 447,026
2018-10-23 2018-10-19 1.399 337,344 +89,958 0.12% 471,900
2018-09-17 2018-09-13 1.468 247,386 -12,110 0.09% 363,220
2018-09-14 2018-09-12 1.468 259,496 +12,110 0.09% 381,001
2018-09-10 2018-09-06 1.503 247,386 +1,933 0.09% 371,845
2018-07-27 2018-07-25 1.515 245,453 -17,165 0.09% 371,800
2018-07-26 2018-07-24 1.526 262,618 +17,165 0.10% 400,860
2018-07-19 2018-07-17 1.515 245,453 -68,658 0.09% 371,800
2018-07-17 2018-07-13 1.515 314,111 +65,225 0.11% 475,799
2018-06-11 2018-06-07 1.666 248,886 -17,165 0.09% 414,700
2018-06-08 2018-06-06 1.629 266,051 +17,165 0.10% 433,381
2018-06-04 2018-05-31 1.681 248,886 +3,856 0.09% 418,280
2018-04-24 2018-04-20 1.539 245,030 -5,070 0.09% 377,000
2018-03-21 2018-03-19 1.586 250,100 -8,449 0.09% 396,641
2018-02-08 2018-02-06 1.491 258,549 -50,696 0.10% 385,560
2018-02-07 2018-02-05 1.586 309,245 +50,696 0.11% 490,440
2018-01-31 2018-01-29 1.586 258,549 -1,690 0.10% 410,040
2017-11-23 2017-11-21 1.503 260,239 -47,316 0.10% 391,160
2017-11-17 2017-11-15 1.562 307,555 -8,449 0.11% 480,480
2017-11-13 2017-11-09 1.574 316,004 -70,975 0.12% 497,420
2017-11-10 2017-11-08 1.562 386,979 +70,975 0.14% 604,561
2017-11-01 2017-10-30 1.527 316,004 -11,829 0.12% 482,460
2017-10-20 2017-10-18 1.586 327,833 -50,696 0.12% 519,919
2017-10-19 2017-10-17 1.574 378,529 +50,696 0.14% 595,840
2017-09-29 2017-09-27 1.551 327,833 +5,043 0.12% 508,340
2017-08-29 2017-08-25 1.575 322,790 -24,958 0.12% 508,280
2017-07-11 2017-07-07 1.563 347,748 -9,983 0.13% 543,400
2017-07-05 2017-07-03 1.611 357,731 -88,185 0.13% 576,200
2017-07-04 2017-06-30 1.623 445,916 +9,983 0.17% 723,600
2017-07-03 2017-06-29 1.527 435,933 +21,631 0.16% 665,481
2017-06-30 2017-06-28 1.527 414,302 +66,554 0.16% 632,460
2017-06-22 2017-06-20 1.551 347,748 -59,899 0.13% 539,220
2017-06-20 2017-06-16 1.527 407,647 +59,899 0.15% 622,300
2017-06-13 2017-06-09 1.587 347,748 -14,974 0.13% 551,891
2017-06-12 2017-06-08 1.587 362,722 +5,580 0.14% 575,655
2017-04-20 2017-04-18 1.648 357,142 -16,383 0.14% 588,600
2017-03-28 2017-03-24 1.709 373,525 -16,382 0.14% 638,400
2017-03-27 2017-03-23 1.709 389,907 +16,382 0.15% 666,399
2017-03-01 2017-02-27 1.721 373,525 -58,977 0.14% 642,960
2017-02-28 2017-02-24 1.709 432,502 +58,977 0.16% 739,199
2017-02-27 2017-02-23 1.709 373,525 -34,403 0.14% 638,400
2017-02-24 2017-02-22 1.721 407,928 +34,403 0.16% 702,179
2017-02-23 2017-02-21 1.734 373,525 -163,826 0.14% 647,520
2017-02-22 2017-02-20 1.672 537,351 +163,826 0.20% 898,719
2017-02-10 2017-02-08 1.721 373,525 -109,764 0.14% 642,960
2017-02-09 2017-02-07 1.697 483,289 +109,764 0.18% 820,101
2017-01-26 2017-01-24 1.685 373,525 -21,297 0.14% 629,280
2017-01-25 2017-01-23 1.685 394,822 +21,297 0.15% 665,160
2017-01-23 2017-01-19 1.709 373,525 -57,339 0.14% 638,400
2017-01-20 2017-01-18 1.624 430,864 +57,339 0.16% 699,580
2017-01-19 2017-01-17 1.624 373,525 -16,382 0.14% 606,480
2017-01-18 2017-01-16 1.624 389,907 +16,382 0.15% 633,079
2017-01-11 2017-01-09 1.599 373,525 -40,956 0.14% 597,360
2017-01-06 2017-01-04 1.587 414,481 -16,383 0.16% 657,799
2016-11-01 2016-10-28 1.624 430,864 -13,106 0.16% 699,580
2016-10-11 2016-10-06 1.611 443,970 -24,574 0.17% 715,440
2016-10-07 2016-10-05 1.575 468,544 +24,574 0.18% 737,880
2016-09-27 2016-09-23 1.587 443,970 +6,937 0.17% 704,772
2016-09-22 2016-09-20 1.587 437,033 +16,126 0.17% 693,760
2016-09-08 2016-09-06 1.600 420,907 -32,253 0.16% 673,381
2016-09-06 2016-09-02 1.600 453,160 +12,901 0.18% 724,980
2016-08-18 2016-08-16 1.600 440,259 -14,514 0.17% 704,341
2016-07-28 2016-07-26 1.575 454,773 +14,514 0.18% 716,281
2016-07-22 2016-07-20 1.550 440,259 +32,254 0.17% 682,501
2016-06-01 2016-05-30 1.724 408,005 +5,956 0.16% 703,490
2016-04-28 2016-04-26 1.737 402,049 -20,659 0.16% 698,280
2016-04-15 2016-04-13 1.686 422,708 -17,480 0.17% 712,881
2016-04-07 2016-04-05 1.649 440,188 -15,891 0.17% 725,740
2016-03-16 2016-03-14 1.674 456,079 -14,302 0.18% 763,420
2016-03-15 2016-03-11 1.649 470,381 +14,302 0.18% 775,519
2016-03-14 2016-03-10 1.649 456,079 -96,937 0.18% 751,940
2016-03-11 2016-03-09 1.649 553,016 +96,937 0.22% 911,760
2016-03-04 2016-03-02 1.598 456,079 -38,139 0.18% 728,980
2016-02-11 2016-02-04 1.510 494,218 -7,946 0.19% 746,400
2016-02-02 2016-01-29 1.510 502,164 -7,945 0.20% 758,400
2016-01-26 2016-01-22 1.498 510,109 +7,945 0.20% 763,979
2016-01-14 2016-01-12 1.535 502,164 +12,713 0.20% 771,040
2015-12-30 2015-12-28 1.561 489,451 +11,124 0.19% 763,840
2015-12-28 2015-12-22 1.573 478,327 +25,426 0.19% 752,500
2015-12-17 2015-12-15 1.586 452,901 -198,641 0.18% 718,200
2015-12-15 2015-12-11 1.624 651,542 +198,641 0.26% 1,057,800
2015-12-09 2015-12-07 1.674 452,901 -1,589 0.18% 758,100
2015-12-04 2015-12-02 1.686 454,490 +1,589 0.18% 766,480
2015-11-23 2015-11-19 1.712 452,901 +7,946 0.18% 775,200
2015-11-11 2015-11-09 1.787 444,955 +23,837 0.17% 795,199
2015-10-28 2015-10-26 1.863 421,118 -39,729 0.17% 784,399
2015-10-12 2015-10-08 1.812 460,847 -1,589 0.18% 835,201
2015-10-09 2015-10-07 1.812 462,436 -22,247 0.18% 838,081
2015-10-08 2015-10-06 1.812 484,683 -36,550 0.19% 878,399
2015-09-30 2015-09-25 1.661 521,233 -12,713 0.20% 865,919
2015-09-25 2015-09-23 1.598 533,946 -15,892 0.21% 853,439
2015-09-22 2015-09-18 1.686 549,838 -3,178 0.22% 927,281
2015-09-18 2015-09-16 1.699 553,016 -7,946 0.22% 939,600
2015-09-16 2015-09-14 1.599 560,962 +114,418 0.22% 896,850
2015-09-15 2015-09-11 1.624 446,544 -55,404 0.18% 725,345
2015-08-26 2015-08-24 1.509 501,948 +31,274 0.20% 757,560
2015-08-25 2015-08-21 1.624 470,674 +103,204 0.19% 764,540
2015-08-24 2015-08-20 1.701 367,470 +15,637 0.15% 625,101
2015-08-06 2015-08-04 1.855 351,833 +9,383 0.14% 652,501
2015-07-21 2015-07-17 2.072 342,450 -78,185 0.14% 709,559
2015-07-20 2015-07-16 1.995 420,635 +60,984 0.17% 839,279
2015-07-15 2015-07-13 2.085 359,651 +34,401 0.14% 749,800
2015-07-14 2015-07-10 1.893 325,250 -1,011,714 0.13% 615,681
2015-07-13 2015-07-09 1.803 1,336,964 -156,370 0.53% 2,411,101
2015-07-10 2015-07-08 1.509 1,493,334 +822,507 0.60% 2,253,801
2015-07-09 2015-07-07 1.676 670,827 +354,960 0.27% 1,123,979
2015-07-02 2015-06-29 2.264 315,867 -7,819 0.13% 715,079
2015-06-25 2015-06-23 2.481 323,686 +18,764 0.13% 803,160
2015-06-22 2015-06-18 2.609 304,922 +3,128 0.12% 795,601
2015-06-17 2015-06-15 2.443 301,794 +23,455 0.12% 737,260
2015-06-11 2015-06-09 2.443 278,339 +6,255 0.11% 679,961
2015-06-08 2015-06-04 2.641 272,084 -13,673 0.11% 718,685
2015-06-03 2015-06-01 2.836 285,757 -10,812 0.12% 810,301
2015-06-01 2015-05-28 2.680 296,569 +6,178 0.12% 794,880
2015-05-29 2015-05-27 2.745 290,391 +4,634 0.12% 797,121
2015-05-28 2015-05-26 2.745 285,757 +15,447 0.12% 784,401
2015-05-27 2015-05-22 2.771 270,310 -3,090 0.11% 748,999
2015-05-26 2015-05-21 2.887 273,400 -172,998 0.11% 789,421
2015-05-22 2015-05-20 2.965 446,398 +33,982 0.18% 1,323,619
2015-05-21 2015-05-19 2.305 412,416 +177,632 0.17% 950,519
2015-05-20 2015-05-18 2.266 234,784 -35,526 0.10% 532,000
2015-05-19 2015-05-15 2.318 270,310 -1,545 0.11% 626,499
2015-05-15 2015-05-13 2.279 271,855 +7,723 0.11% 619,520
2015-05-14 2015-05-12 2.331 264,132 -9,268 0.11% 615,600
2015-05-12 2015-05-08 2.331 273,400 +20,081 0.11% 637,201
2015-05-11 2015-05-07 2.331 253,319 +1,544 0.10% 590,399
2015-05-06 2015-05-04 2.538 251,775 -13,901 0.10% 638,961
2015-05-05 2015-04-30 2.395 265,676 +23,169 0.11% 636,399
2015-05-04 2015-04-29 2.538 242,507 -26,259 0.10% 615,440
2015-04-30 2015-04-28 2.667 268,766 -174,543 0.11% 716,881
2015-04-29 2015-04-27 2.331 443,309 +46,339 0.18% 1,033,200
2015-04-28 2015-04-24 2.162 396,970 +177,632 0.16% 858,380
2015-04-27 2015-04-23 2.175 219,338 -49,428 0.09% 477,121
2015-04-20 2015-04-16 2.020 268,766 +30,893 0.11% 542,881
2015-04-16 2015-04-14 2.072 237,873 -38,616 0.10% 492,800
2015-04-15 2015-04-13 2.123 276,489 -46,339 0.11% 587,120
2015-04-14 2015-04-10 1.955 322,828 +77,232 0.13% 631,180
2015-04-10 2015-04-08 1.968 245,596 -40,161 0.10% 483,359
2015-04-01 2015-03-30 1.877 285,757 -30,892 0.12% 536,501
2015-03-31 2015-03-27 1.877 316,649 +30,892 0.13% 594,499
2015-03-10 2015-03-06 1.865 285,757 -15,446 0.12% 532,801
2015-02-27 2015-02-25 1.942 301,203 -49,428 0.12% 585,000
2015-02-23 2015-02-16 1.826 350,631 +33,982 0.14% 640,140
2015-02-04 2015-02-02 1.903 316,649 -18,536 0.13% 602,699
2015-01-21 2015-01-19 1.787 335,185 -16,991 0.14% 598,920
2015-01-06 2015-01-02 1.774 352,176 -13,901 0.14% 624,720
2014-12-22 2014-12-18 1.800 366,077 -15,447 0.15% 658,859
2014-12-15 2014-12-11 1.800 381,524 -7,723 0.15% 686,660
2014-12-12 2014-12-10 1.839 389,247 -66,419 0.16% 715,680
2014-12-10 2014-12-08 1.761 455,666 -20,080 0.18% 802,400
2014-12-09 2014-12-05 1.839 475,746 +55,606 0.19% 874,720
2014-12-08 2014-12-04 1.800 420,140 +16,991 0.17% 756,161
2014-12-04 2014-12-02 1.916 403,149 -7,723 0.16% 772,561
2014-11-26 2014-11-24 1.968 410,872 +23,170 0.17% 808,641
2014-11-21 2014-11-19 1.994 387,702 +7,723 0.16% 773,079
2014-11-20 2014-11-18 1.903 379,979 -7,723 0.15% 723,240
2014-11-19 2014-11-17 1.877 387,702 -3,090 0.16% 727,899
2014-11-18 2014-11-14 1.865 390,792 -199,257 0.16% 728,641
2014-11-14 2014-11-12 1.865 590,049 -37,071 0.24% 1,100,160
2014-11-13 2014-11-11 1.852 627,120 +46,339 0.25% 1,161,160
2014-11-12 2014-11-10 1.852 580,781 +142,106 0.23% 1,075,360
2014-11-11 2014-11-07 1.852 438,675 +12,357 0.18% 812,240
2014-10-31 2014-10-29 1.890 426,318 -3,089 0.17% 805,920
2014-10-30 2014-10-28 1.903 429,407 -37,071 0.17% 817,319
2014-10-29 2014-10-27 1.839 466,478 +54,062 0.19% 857,679
2014-10-21 2014-10-17 1.865 412,416 -92,678 0.17% 768,959
2014-10-16 2014-10-14 1.865 505,094 +92,678 0.20% 941,760
2014-10-15 2014-10-13 1.865 412,416 -3,090 0.17% 768,959
2014-10-13 2014-10-09 2.007 415,506 +3,090 0.17% 833,901
2014-10-10 2014-10-08 1.968 412,416 -1,545 0.17% 811,679
2014-10-09 2014-10-07 1.981 413,961 -7,723 0.17% 820,080
2014-10-08 2014-10-06 1.955 421,684 -139,017 0.17% 824,460
2014-10-07 2014-10-03 1.877 560,701 -6,178 0.23% 1,052,700
2014-10-06 2014-09-30 1.865 566,879 +9,267 0.23% 1,056,959
2014-10-03 2014-09-29 1.877 557,612 +125,115 0.23% 1,046,901
2014-09-30 2014-09-26 2.046 432,497 -6,178 0.18% 884,801
2014-09-29 2014-09-25 2.033 438,675 +7,723 0.18% 891,760
2014-09-26 2014-09-24 2.098 430,952 -21,625 0.17% 903,960
2014-09-25 2014-09-23 1.994 452,577 +20,080 0.18% 902,440
2014-09-24 2014-09-22 1.981 432,497 +27,804 0.18% 856,801
2014-09-23 2014-09-19 2.072 404,693 -61,785 0.16% 838,400
2014-09-22 2014-09-18 2.111 466,478 +13,901 0.19% 984,519
2014-09-19 2014-09-17 2.149 452,577 -103,490 0.18% 972,760
2014-09-18 2014-09-16 2.240 556,067 +92,678 0.22% 1,245,600
2014-09-17 2014-09-15 2.240 463,389 -15,446 0.19% 1,038,000
2014-09-16 2014-09-12 2.098 478,835 +32,437 0.19% 1,004,399
2014-09-15 2014-09-11 2.111 446,398 +30,892 0.18% 942,139
2014-09-12 2014-09-10 2.123 415,506 -57,151 0.17% 882,321
2014-09-11 2014-09-08 2.098 472,657 -72,598 0.19% 991,440
2014-09-10 2014-09-05 1.929 545,255 +182,267 0.22% 1,051,941
2014-09-05 2014-09-03 1.943 362,988 -62,101 0.15% 705,194
2014-09-04 2014-09-02 1.890 425,089 -47,232 0.17% 803,521
2014-09-03 2014-09-01 1.838 472,321 +114,271 0.19% 868,001
2014-08-28 2014-08-26 1.903 358,050 +3,048 0.15% 681,501
2014-08-26 2014-08-22 1.916 355,002 -9,142 0.15% 680,359
2014-08-25 2014-08-21 1.903 364,144 +10,665 0.15% 693,100
2014-08-22 2014-08-20 1.903 353,479 +7,618 0.15% 672,801
2014-08-21 2014-08-19 1.916 345,861 +7,618 0.14% 662,841
2014-08-20 2014-08-18 1.943 338,243 -33,519 0.14% 657,121
2014-08-19 2014-08-15 1.825 371,762 -7,618 0.15% 678,320
2014-08-14 2014-08-12 1.798 379,380 -18,284 0.16% 682,260
2014-08-12 2014-08-08 1.772 397,664 +16,760 0.16% 704,701
2014-08-11 2014-08-07 1.811 380,904 +1,524 0.16% 690,000
2014-08-08 2014-08-06 1.851 379,380 +13,712 0.16% 702,180
2014-08-07 2014-08-05 1.851 365,668 -41,137 0.15% 676,801
2014-07-14 2014-07-10 1.720 406,805 +9,141 0.17% 699,540
2014-07-10 2014-07-08 1.733 397,664 -7,618 0.16% 689,041
2014-06-27 2014-06-25 1.785 405,282 +7,618 0.17% 723,521
2014-06-26 2014-06-24 1.759 397,664 -16,759 0.16% 699,481
2014-06-19 2014-06-17 1.720 414,423 +12,189 0.17% 712,639
2014-06-18 2014-06-16 1.746 402,234 -9,142 0.16% 702,239
2014-06-16 2014-06-12 1.680 411,376 +13,712 0.17% 691,200
2014-06-13 2014-06-11 1.654 397,664 -10,665 0.16% 657,721
2014-06-04 2014-05-30 1.766 408,329 -13,712 0.17% 721,179
2014-06-03 2014-05-29 1.739 422,041 +7,993 0.17% 734,103
2014-05-30 2014-05-28 1.739 414,048 -1,495 0.17% 720,200
2014-05-16 2014-05-14 1.686 415,543 -23,916 0.17% 700,560
2014-05-13 2014-05-09 1.699 439,459 +31,390 0.18% 746,760
2014-05-09 2014-05-07 1.673 408,069 +4,484 0.17% 682,500
2014-05-08 2014-05-05 1.659 403,585 +8,969 0.17% 669,600
2014-05-02 2014-04-29 1.673 394,616 +1,494 0.16% 659,999
2014-04-29 2014-04-25 1.673 393,122 -62,779 0.16% 657,501
2014-04-25 2014-04-23 1.659 455,901 +62,779 0.19% 756,399
2014-04-15 2014-04-11 1.673 393,122 -28,400 0.16% 657,501
2014-04-14 2014-04-10 1.726 421,522 -14,948 0.18% 727,560
2014-04-11 2014-04-09 1.713 436,470 -7,473 0.18% 747,521
2014-04-10 2014-04-08 1.673 443,943 +7,473 0.19% 742,499
2014-04-09 2014-04-07 1.713 436,470 -11,958 0.18% 747,521
2014-04-08 2014-04-04 1.699 448,428 -97,159 0.19% 762,001
2014-04-07 2014-04-03 1.713 545,587 -203,287 0.23% 934,400
2014-04-03 2014-04-01 1.699 748,874 +164,423 0.31% 1,272,540
2014-04-02 2014-03-31 1.699 584,451 +7,474 0.24% 993,140
2014-04-01 2014-03-28 1.699 576,977 +19,432 0.24% 980,440
2014-03-31 2014-03-27 1.686 557,545 +179,371 0.23% 939,960
2014-03-20 2014-03-18 1.659 378,174 -13,453 0.16% 627,440
2014-03-17 2014-03-13 1.646 391,627 +14,948 0.16% 644,520
2014-03-14 2014-03-12 1.646 376,679 -1,495 0.16% 619,920
2014-03-13 2014-03-11 1.646 378,174 +22,421 0.16% 622,380
2014-03-12 2014-03-10 1.646 355,753 +14,948 0.15% 585,481
2014-02-25 2014-02-21 1.713 340,805 -7,474 0.14% 583,680
2014-02-24 2014-02-20 1.699 348,279 -19,432 0.15% 591,820
2014-02-21 2014-02-19 1.713 367,711 +19,432 0.15% 629,761
2014-02-20 2014-02-18 1.686 348,279 +22,422 0.15% 587,160
2014-02-19 2014-02-17 1.739 325,857 +19,431 0.14% 566,799
2014-02-14 2014-02-12 1.686 306,426 +10,464 0.13% 516,601
2014-02-13 2014-02-11 1.686 295,962 +1,494 0.12% 498,960
2014-02-07 2014-02-05 1.673 294,468 +14,948 0.12% 492,501
2014-02-06 2014-02-04 1.726 279,520 +16,442 0.12% 482,460
2014-02-05 2014-01-30 1.780 263,078 +5,979 0.11% 468,161
2014-01-29 2014-01-27 1.753 257,099 -1,494 0.11% 450,641
2014-01-28 2014-01-24 1.833 258,593 -86,696 0.11% 474,019
2014-01-27 2014-01-23 1.699 345,289 -11,958 0.14% 586,739
2014-01-23 2014-01-21 1.739 357,247 -44,843 0.15% 621,399
2014-01-22 2014-01-20 1.699 402,090 +43,348 0.17% 683,260
2014-01-21 2014-01-17 1.659 358,742 +19,432 0.15% 595,200
2014-01-20 2014-01-16 1.699 339,310 -10,464 0.14% 576,580
2014-01-17 2014-01-15 1.739 349,774 +37,369 0.15% 608,401
2014-01-16 2014-01-14 1.780 312,405 +100,149 0.13% 555,941
2014-01-15 2014-01-13 1.686 212,256 -26,905 0.09% 357,840
2014-01-13 2014-01-09 1.646 239,161 +34,379 0.10% 393,599
2014-01-09 2014-01-07 1.659 204,782 +4,484 0.09% 339,760
2014-01-07 2014-01-03 1.646 200,298 -8,968 0.08% 329,641
2013-12-27 2013-12-20 1.646 209,266 +13,453 0.09% 344,400
2013-12-23 2013-12-19 1.619 195,813 -2,990 0.08% 317,019
2013-12-13 2013-12-11 1.699 198,803 -53,811 0.08% 337,820
2013-12-10 2013-12-06 1.632 252,614 +22,421 0.11% 412,360
2013-12-09 2013-12-05 1.673 230,193 +2,990 0.10% 385,000
2013-12-06 2013-12-04 1.766 227,203 -7,474 0.09% 401,279
2013-12-05 2013-12-03 1.713 234,677 -49,327 0.10% 401,920
2013-11-20 2013-11-18 1.619 284,004 +11,958 0.12% 459,800
2013-11-18 2013-11-14 1.619 272,046 -74,738 0.11% 440,440
2013-11-15 2013-11-13 1.619 346,784 -67,264 0.14% 561,440
2013-11-08 2013-11-06 1.632 414,048 -70,254 0.17% 675,880
2013-11-04 2013-10-31 1.646 484,302 +14,948 0.20% 797,040
2013-10-24 2013-10-22 1.646 469,354 +53,811 0.20% 772,440
2013-10-22 2013-10-18 1.646 415,543 +11,958 0.17% 683,880
2013-10-18 2013-10-16 1.619 403,585 +4,484 0.17% 653,400
2013-10-17 2013-10-15 1.632 399,101 -7,473 0.17% 651,481
2013-10-10 2013-10-08 1.646 406,574 +10,463 0.17% 669,119
2013-10-09 2013-10-07 1.619 396,111 -1,495 0.17% 641,300
2013-09-25 2013-09-23 1.686 397,606 -49,327 0.17% 670,320
2013-09-24 2013-09-19 1.713 446,933 +49,327 0.19% 765,440
2013-09-18 2013-09-16 1.673 397,606 +13,453 0.17% 665,000
2013-09-13 2013-09-11 1.726 384,153 -29,895 0.16% 663,060
2013-09-03 2013-08-30 1.593 414,048 +3,569 0.17% 659,404
2013-08-26 2013-08-22 1.566 410,479 +14,819 0.17% 642,640
2013-08-22 2013-08-20 1.579 395,660 -14,819 0.17% 624,780
2013-08-21 2013-08-19 1.552 410,479 +14,819 0.17% 637,100
2013-08-07 2013-08-05 1.539 395,660 -35,565 0.17% 608,760
2013-08-05 2013-08-01 1.539 431,225 +10,373 0.18% 663,480
2013-08-02 2013-07-31 1.579 420,852 -11,855 0.18% 664,560
2013-08-01 2013-07-30 1.471 432,707 +7,409 0.18% 636,560
2013-07-31 2013-07-29 1.525 425,298 -188,197 0.18% 648,621
2013-07-30 2013-07-26 1.566 613,495 +10,373 0.26% 960,479
2013-07-12 2013-07-10 1.579 603,122 +32,601 0.25% 952,379
2013-07-09 2013-07-05 1.606 570,521 -5,928 0.24% 916,300
2013-07-05 2013-07-03 1.606 576,449 +5,928 0.24% 925,821
2013-07-03 2013-06-28 1.633 570,521 -26,674 0.24% 931,700
2013-06-27 2013-06-25 1.552 597,195 -11,855 0.25% 926,900
2013-06-26 2013-06-24 1.579 609,050 -41,492 0.26% 961,740
2013-06-25 2013-06-21 1.593 650,542 +22,228 0.27% 1,036,040
2013-06-24 2013-06-20 1.606 628,314 -74,094 0.26% 1,009,120
2013-06-19 2013-06-17 1.593 702,408 +2,964 0.30% 1,118,640
2013-06-18 2013-06-14 1.620 699,444 -14,819 0.29% 1,132,800
2013-06-17 2013-06-13 1.606 714,263 +8,891 0.30% 1,147,160
2013-06-14 2013-06-11 1.620 705,372 -96,321 0.30% 1,142,401
2013-06-13 2013-06-10 1.593 801,693 +22,228 0.34% 1,276,759
2013-06-11 2013-06-07 1.579 779,465 +74,093 0.33% 1,230,840
2013-06-10 2013-06-06 1.593 705,372 +1,482 0.30% 1,123,361
2013-06-06 2013-06-04 1.625 703,890 +8,212 0.30% 1,143,845
2013-06-04 2013-05-31 1.666 695,678 -7,323 0.30% 1,159,001
2013-06-03 2013-05-30 1.639 703,001 +32,221 0.30% 1,152,001
2013-05-31 2013-05-29 1.707 670,780 +11,717 0.29% 1,145,000
2013-05-30 2013-05-28 1.734 659,063 -42,473 0.28% 1,143,000
2013-05-29 2013-05-27 1.652 701,536 -32,221 0.30% 1,159,180
2013-05-27 2013-05-23 1.652 733,757 -117,167 0.31% 1,212,420
2013-05-24 2013-05-22 1.639 850,924 -29,291 0.36% 1,394,401
2013-05-23 2013-05-21 1.625 880,215 +103,985 0.38% 1,430,380
2013-05-22 2013-05-20 1.639 776,230 -124,489 0.33% 1,272,000
2013-05-21 2013-05-16 1.639 900,719 +36,614 0.38% 1,475,999
2013-05-20 2013-05-15 1.625 864,105 +36,615 0.37% 1,404,200
2013-05-16 2013-05-14 1.625 827,490 -248,980 0.35% 1,344,700
2013-05-15 2013-05-13 1.639 1,076,470 +36,615 0.46% 1,764,001
2013-05-14 2013-05-10 1.639 1,039,855 +43,938 0.44% 1,704,000
2013-05-13 2013-05-09 1.666 995,917 +234,333 0.42% 1,659,199
2013-05-10 2013-05-08 1.652 761,584 +153,781 0.33% 1,258,400
2013-05-07 2013-05-03 1.625 607,803 +14,646 0.26% 987,701
2013-05-06 2013-05-02 1.625 593,157 +7,323 0.25% 963,900
2013-04-30 2013-04-26 1.611 585,834 +14,646 0.25% 944,000
2013-04-26 2013-04-24 1.598 571,188 +21,969 0.24% 912,600
2013-04-23 2013-04-19 1.611 549,219 +7,323 0.23% 885,000
2013-04-17 2013-04-15 1.584 541,896 -55,654 0.23% 858,400
2013-04-15 2013-04-11 1.611 597,550 +7,322 0.25% 962,879
2013-04-09 2013-04-05 1.611 590,228 +52,725 0.25% 951,081
2013-04-08 2013-04-03 1.639 537,503 +21,969 0.23% 880,801
2013-04-05 2013-04-02 1.693 515,534 +7,323 0.22% 872,960
2013-04-03 2013-03-28 1.748 508,211 +36,615 0.22% 888,320
2013-04-02 2013-03-27 1.625 471,596 -7,323 0.20% 766,360
2013-03-25 2013-03-21 1.584 478,919 -10,252 0.20% 758,640
2013-03-22 2013-03-20 1.584 489,171 -7,323 0.21% 774,880
2013-03-21 2013-03-19 1.584 496,494 -4,394 0.21% 786,480
2013-03-20 2013-03-18 1.611 500,888 -36,615 0.21% 807,120
2013-03-19 2013-03-15 1.611 537,503 +36,615 0.23% 866,121
2013-03-18 2013-03-14 1.666 500,888 +2,929 0.21% 834,480
2013-03-14 2013-03-12 1.611 497,959 +7,323 0.21% 802,400
2013-03-13 2013-03-11 1.625 490,636 +10,252 0.21% 797,300
2013-03-08 2013-03-06 1.652 480,384 +7,323 0.21% 793,760
2013-03-04 2013-02-28 1.721 473,061 +14,646 0.20% 813,960
2013-02-28 2013-02-26 1.639 458,415 -4,394 0.20% 751,200
2013-02-27 2013-02-25 1.734 462,809 -83,481 0.20% 802,641
2013-02-25 2013-02-21 1.898 546,290 -33,685 0.23% 1,036,940
2013-02-22 2013-02-20 1.912 579,975 -2,930 0.25% 1,108,799
2013-02-21 2013-02-19 1.966 582,905 +7,323 0.25% 1,146,241
2013-02-20 2013-02-18 1.871 575,582 -57,119 0.25% 1,076,821
2013-02-19 2013-02-15 1.898 632,701 -2,929 0.27% 1,200,961
2013-02-15 2013-02-08 1.898 635,630 +4,394 0.27% 1,206,521
2013-02-14 2013-02-07 1.857 631,236 +30,756 0.27% 1,172,320
2013-02-08 2013-02-06 1.898 600,480 -4,393 0.26% 1,139,801
2013-02-07 2013-02-05 1.884 604,873 -7,323 0.26% 1,139,879
2013-02-06 2013-02-04 1.980 612,196 +58,583 0.26% 1,212,199
2013-02-05 2013-02-01 2.158 553,613 +68,836 0.24% 1,194,480
2013-02-04 2013-01-31 1.912 484,777 +39,543 0.21% 926,799
2013-02-01 2013-01-30 1.871 445,234 -54,189 0.19% 832,961
2013-01-30 2013-01-28 1.721 499,423 -297,311 0.21% 859,319
2013-01-29 2013-01-25 1.775 796,734 +124,490 0.34% 1,414,400
2013-01-25 2013-01-23 1.721 672,244 -19,040 0.29% 1,156,679
2013-01-17 2013-01-15 1.748 691,284 +26,363 0.30% 1,208,320
2013-01-16 2013-01-14 1.789 664,921 +14,645 0.28% 1,189,479
2013-01-10 2013-01-08 1.707 650,276 +23,434 0.28% 1,110,001
2013-01-08 2013-01-04 1.748 626,842 -2,929 0.27% 1,095,680
2013-01-07 2013-01-03 1.734 629,771 -8,788 0.27% 1,092,199
2013-01-04 2013-01-02 1.748 638,559 -8,787 0.27% 1,116,160
2013-01-03 2012-12-31 1.775 647,346 -2,930 0.28% 1,149,199
2013-01-02 2012-12-27 1.666 650,276 +5,859 0.28% 1,083,361
2012-12-28 2012-12-24 1.666 644,417 +30,756 0.27% 1,073,600
2012-12-21 2012-12-19 1.803 613,661 +4,394 0.26% 1,106,160
2012-12-20 2012-12-18 1.803 609,267 +4,394 0.26% 1,098,240
2012-12-18 2012-12-14 1.871 604,873 +8,787 0.26% 1,131,619
2012-12-12 2012-12-10 1.966 596,086 +16,111 0.25% 1,172,160
2012-12-11 2012-12-07 2.526 579,975 -7,323 0.25% 1,465,199
2012-11-21 2012-11-19 1.721 587,298 +1,464 0.25% 1,010,519
2012-11-20 2012-11-16 1.707 585,834 +5,859 0.25% 1,000,000
2012-11-13 2012-11-09 1.816 579,975 -1,465 0.25% 1,053,359
2012-11-07 2012-11-05 1.789 581,440 +7,323 0.25% 1,040,140
2012-10-31 2012-10-29 1.857 574,117 +219,688 0.24% 1,066,240
2012-10-25 2012-10-22 1.966 354,429 +1,464 0.15% 696,959
2012-10-24 2012-10-19 1.898 352,965 +1,465 0.15% 669,980
2012-10-19 2012-10-17 1.898 351,500 +17,575 0.15% 667,199
2012-10-16 2012-10-12 1.912 333,925 +48,331 0.14% 638,399
2012-10-15 2012-10-11 2.007 285,594 -51,260 0.12% 573,300
2012-10-12 2012-10-10 1.980 336,854 +62,977 0.14% 666,999
2012-09-28 2012-09-26 1.953 273,877 -7,323 0.12% 534,819
2012-09-24 2012-09-20 2.040 281,200 +2,678 0.12% 573,784
2012-09-04 2012-08-31 1.792 278,522 -14,506 0.12% 499,200
2012-09-03 2012-08-30 1.916 293,028 -29,013 0.13% 561,559
2012-08-29 2012-08-27 1.972 322,041 -14,507 0.14% 634,920
2012-08-27 2012-08-23 1.972 336,548 +37,717 0.15% 663,521
2012-08-24 2012-08-22 1.985 298,831 +11,605 0.13% 593,280
2012-08-23 2012-08-21 1.985 287,226 +21,760 0.12% 570,240
2012-08-22 2012-08-20 2.068 265,466 +68,179 0.11% 548,999
2012-08-21 2012-08-17 2.040 197,287 +142,163 0.09% 402,561
2012-08-20 2012-08-16 2.247 55,124 -24,661 0.02% 123,880
2012-08-16 2012-08-14 1.792 79,785 -1,451 0.03% 143,000
2012-08-09 2012-08-07 1.737 81,236 -31,914 0.04% 141,121
2012-08-08 2012-08-06 1.696 113,150 -4,352 0.05% 191,881
2012-08-02 2012-07-31 1.668 117,502 +4,352 0.05% 196,021
2012-07-27 2012-07-25 1.723 113,150 +36,266 0.05% 195,001
2012-07-23 2012-07-19 1.668 76,884 -72,532 0.03% 128,260
2012-07-20 2012-07-18 1.737 149,416 +18,859 0.06% 259,561
2012-07-17 2012-07-13 1.765 130,557 +53,673 0.06% 230,400
2012-07-09 2012-07-05 1.710 76,884 -20,309 0.03% 131,440
2012-07-06 2012-07-04 1.613 97,193 +13,056 0.04% 156,781
2012-07-05 2012-07-03 1.682 84,137 +4,352 0.04% 141,520
2012-06-28 2012-06-26 1.723 79,785 -1,451 0.03% 137,500
2012-06-25 2012-06-21 1.779 81,236 +13,056 0.04% 144,481
2012-06-22 2012-06-20 1.682 68,180 +24,661 0.03% 114,680
2012-06-21 2012-06-19 2.234 43,519 +14,506 0.02% 97,200
2012-06-19 2012-06-15 2.302 29,013 -15,957 0.01% 66,801
2012-06-18 2012-06-14 2.220 44,970 -1,450 0.02% 99,821
2012-06-15 2012-06-13 2.165 46,420 +14,506 0.02% 100,479
2012-06-14 2012-06-12 2.220 31,914 +4,352 0.01% 70,840
2012-06-11 2012-06-07 2.689 27,562 +7,253 0.01% 74,108
2012-06-08 2012-06-06 2.898 20,309 +211 0.01% 58,850
2012-05-17 2012-05-15 3.079 20,098 -24,406 0.01% 61,879
2012-05-10 2012-05-08 3.218 44,504 +24,406 0.02% 143,221
2012-05-09 2012-05-07 3.149 20,098 +7,178 0.01% 63,279
2012-05-08 2012-05-04 3.525 12,920 -10,050 0.01% 45,538
2012-05-07 2012-05-03 3.594 22,970 -25,841 0.01% 82,561
2012-05-03 2012-04-30 3.274 48,811 +21,535 0.02% 159,802
2012-05-02 2012-04-27 3.204 27,276 +7,178 0.01% 87,398
2012-04-27 2012-04-25 3.469 20,098 +7,178 0.01% 69,718
2012-04-17 2012-04-13 3.761 12,920 -15,792 0.01% 48,598
2012-04-16 2012-04-12 3.692 28,712 +5,742 0.01% 106,000
2012-04-11 2012-04-05 3.692 22,970 +10,050 0.01% 84,801
2012-03-05 2012-03-01 3.622 12,920 -11,485 0.01% 46,798
2012-03-02 2012-02-29 3.483 24,405 +2,871 0.01% 84,999
2012-03-01 2012-02-28 3.511 21,534 -5,742 0.01% 75,600
2012-02-23 2012-02-21 3.427 27,276 +7,178 0.01% 93,478
2012-02-17 2012-02-15 3.678 20,098 +7,178 0.01% 73,918
2012-02-09 2012-02-07 3.761 12,920 -7,178 0.01% 48,598
2012-02-01 2012-01-30 3.371 20,098 +7,178 0.01% 67,758
2011-12-02 2011-11-30 4.179 12,920 -1,436 0.01% 53,998
2011-11-01 2011-10-28 4.012 14,356 +1,436 0.01% 57,600
2011-10-03 2011-09-28 4.096 12,920 -7,178 0.01% 52,918
2011-09-27 2011-09-23 4.179 20,098 -2,872 0.01% 83,998
2011-09-23 2011-09-21 4.067 22,970 +151 0.01% 93,414
2011-08-18 2011-08-16 4.235 22,819 -2,852 0.01% 96,640
2011-08-16 2011-08-12 4.263 25,671 -8,558 0.01% 109,438
2011-08-12 2011-08-10 4.207 34,229 +11,410 0.02% 144,002
2011-08-10 2011-08-08 4.207 22,819 -7,131 0.01% 96,000
2011-08-09 2011-08-05 4.263 29,950 -2,852 0.01% 127,680
2011-08-04 2011-08-02 4.291 32,802 -1,427 0.01% 140,758
2011-08-03 2011-08-01 4.361 34,229 +1,427 0.02% 149,282
2011-07-29 2011-07-27 4.221 32,802 -7,131 0.01% 138,458
2011-07-28 2011-07-26 4.221 39,933 -14,262 0.02% 168,559
2011-07-27 2011-07-25 4.263 54,195 +14,262 0.02% 231,039
2011-07-21 2011-07-19 4.263 39,933 +14,262 0.02% 170,239
2011-07-20 2011-07-18 4.333 25,671 -7,131 0.01% 111,238
2011-07-18 2011-07-14 4.445 32,802 +7,131 0.01% 145,818
2011-07-14 2011-07-12 4.333 25,671 -1,427 0.01% 111,238
2011-07-13 2011-07-11 4.487 27,098 +1,427 0.01% 121,602
2011-06-29 2011-06-27 4.459 25,671 -7,131 0.01% 114,478
2011-06-28 2011-06-24 4.502 32,802 +7,131 0.01% 147,658
2011-06-27 2011-06-23 4.445 25,671 -1,427 0.01% 114,118
2011-06-20 2011-06-16 4.473 27,098 -14,262 0.01% 121,222
2011-06-15 2011-06-13 4.277 41,360 -2,852 0.02% 176,902
2011-06-03 2011-06-01 4.305 44,212 -52,769 0.02% 190,340
2011-06-02 2011-05-31 4.319 96,981 +28,524 0.04% 418,880
2011-06-01 2011-05-30 4.319 68,457 +1,426 0.03% 295,680
2011-05-26 2011-05-24 4.346 67,031 +419 0.03% 291,341
2011-05-13 2011-05-11 4.431 66,612 -1,417 0.03% 295,160
2011-05-06 2011-05-04 4.262 68,029 -21,259 0.03% 289,919
2011-05-05 2011-05-03 4.389 89,288 -28,346 0.04% 391,858
2011-05-04 2011-04-29 4.516 117,634 +28,346 0.05% 531,200
2011-04-29 2011-04-27 4.191 89,288 -15,590 0.04% 374,218
2011-04-28 2011-04-26 4.135 104,878 +5,669 0.05% 433,638
2011-04-21 2011-04-19 4.177 99,209 -1,418 0.04% 414,399
2011-04-15 2011-04-13 4.248 100,627 -7,086 0.04% 427,422
2011-04-14 2011-04-12 4.262 107,713 -7,086 0.05% 459,040
2011-04-12 2011-04-08 4.078 114,799 +7,086 0.05% 468,179
2011-04-11 2011-04-07 4.092 107,713 -7,086 0.05% 440,800
2011-04-01 2011-03-30 4.008 114,799 -12,756 0.05% 460,079
2011-03-31 2011-03-29 4.092 127,555 +12,756 0.06% 522,001
2011-03-24 2011-03-22 4.262 114,799 -2,835 0.05% 489,238
2011-03-23 2011-03-21 4.205 117,634 +2,835 0.05% 494,680
2011-03-22 2011-03-18 4.360 114,799 -11,339 0.05% 500,578
2011-03-21 2011-03-17 4.332 126,138 -4,251 0.06% 546,462
2011-03-18 2011-03-16 3.852 130,389 -25,511 0.06% 502,318
2011-03-14 2011-03-10 4.050 155,900 +2,834 0.07% 631,398
2011-03-11 2011-03-09 4.121 153,066 +21,259 0.07% 630,721
2011-03-10 2011-03-08 4.050 131,807 -5,669 0.06% 533,821
2011-03-09 2011-03-07 4.078 137,476 +2,835 0.06% 560,661
2011-03-08 2011-03-04 3.965 134,641 +2,834 0.06% 533,899
2011-03-07 2011-03-03 4.036 131,807 -21,259 0.06% 531,961
2011-03-04 2011-03-02 4.205 153,066 +24,094 0.07% 643,681
2011-03-03 2011-03-01 4.248 128,972 -28,346 0.06% 547,819
2011-03-02 2011-02-28 4.487 157,318 +26,929 0.07% 705,962
2011-03-01 2011-02-25 4.431 130,389 +4,251 0.06% 577,758
2011-02-21 2011-02-17 4.614 126,138 -1,417 0.06% 582,062
2011-02-18 2011-02-16 4.403 127,555 +19,842 0.06% 561,601
2011-02-17 2011-02-15 4.939 107,713 -26,928 0.05% 532,000
2011-02-16 2011-02-14 4.784 134,641 +35,432 0.06% 644,099
2011-02-15 2011-02-11 4.360 99,209 -39,684 0.04% 432,599
2011-02-14 2011-02-10 3.852 138,893 -42,518 0.06% 535,080
2011-02-11 2011-02-09 3.316 181,411 -38,267 0.08% 601,599
2011-02-10 2011-02-08 3.288 219,678 -7,086 0.10% 722,301
2011-02-09 2011-02-07 3.316 226,764 -7,087 0.10% 751,999
2011-02-08 2011-02-02 3.232 233,851 -28,345 0.10% 755,701
2011-02-07 2011-01-31 3.161 262,196 -1,417 0.12% 828,800
2011-02-01 2011-01-28 3.232 263,613 +4,251 0.12% 851,879
2011-01-31 2011-01-27 3.260 259,362 +28,346 0.11% 845,462
2011-01-27 2011-01-25 3.217 231,016 -7,086 0.10% 743,280
2011-01-24 2011-01-20 3.401 238,102 -14,173 0.10% 809,759
2011-01-21 2011-01-19 3.189 252,275 -12,756 0.11% 804,560
2011-01-20 2011-01-18 3.217 265,031 -7,086 0.12% 852,721
2011-01-19 2011-01-17 3.189 272,117 -7,086 0.12% 867,840
2011-01-18 2011-01-14 3.274 279,203 -14,173 0.12% 914,079
2011-01-17 2011-01-13 3.288 293,376 +8,504 0.13% 964,619
2011-01-14 2011-01-12 3.274 284,872 +26,928 0.13% 932,638
2011-01-13 2011-01-11 3.232 257,944 -21,259 0.11% 833,559
2011-01-12 2011-01-10 3.090 279,203 +35,432 0.12% 862,859
2011-01-11 2011-01-07 3.655 243,771 -29,763 0.11% 890,958
2011-01-10 2011-01-06 3.655 273,534 -4,252 0.12% 999,739
2011-01-07 2011-01-05 3.613 277,786 -7,086 0.12% 1,003,520
2011-01-06 2011-01-04 3.613 284,872 +70,863 0.13% 1,029,118
2011-01-05 2011-01-03 3.655 214,009 -15,590 0.09% 782,181
2011-01-04 2010-12-31 3.796 229,599 +68,030 0.10% 871,561
2011-01-03 2010-12-29 4.163 161,569 +19,841 0.07% 672,598
2010-12-30 2010-12-28 5.334 141,728 +22,677 0.06% 756,002
2010-12-29 2010-12-24 5.758 119,051 -22,677 0.05% 685,439
2010-12-28 2010-12-22 5.687 141,728 -14,172 0.06% 806,002
2010-12-23 2010-12-21 5.941 155,900 +15,590 0.07% 926,198
2010-12-22 2010-12-20 6.181 140,310 +34,014 0.06% 867,238
2010-12-21 2010-12-17 6.308 106,296 +7,087 0.05% 670,502
2010-12-20 2010-12-16 6.632 99,209 -11,339 0.04% 657,998
2010-12-17 2010-12-15 7.042 110,548 +9,921 0.05% 778,443
2010-12-15 2010-12-13 6.788 100,627 +14,173 0.04% 683,023
2010-12-14 2010-12-10 6.844 86,454 -24,094 0.04% 591,701
2010-12-13 2010-12-09 7.028 110,548 +1,418 0.05% 776,883
2010-12-10 2010-12-08 6.915 109,130 +46,770 0.05% 754,598
2010-12-09 2010-12-07 6.378 62,360 -11,338 0.03% 397,759
2010-12-08 2010-12-06 6.632 73,698 +19,842 0.03% 488,798
2010-12-07 2010-12-03 7.211 53,856 +7,086 0.02% 388,356
2010-12-06 2010-12-02 7.380 46,770 -17,007 0.02% 345,179
2010-12-03 2010-12-01 7.733 63,777 +1,417 0.03% 493,197
2010-12-02 2010-11-30 7.719 62,360 +7,086 0.03% 481,359
2010-12-01 2010-11-29 7.761 55,274 -8,503 0.02% 429,002
2010-11-30 2010-11-26 7.902 63,777 -8,504 0.03% 503,997
2010-11-29 2010-11-25 7.987 72,281 -38,267 0.03% 577,319
2010-11-26 2010-11-24 7.521 110,548 +7,087 0.05% 831,483
2010-11-25 2010-11-23 7.028 103,461 -1,417 0.05% 727,079
2010-11-24 2010-11-22 6.393 104,878 +4,251 0.05% 670,437
2010-11-23 2010-11-19 6.943 100,627 +5,670 0.04% 698,643
2010-11-22 2010-11-18 6.830 94,957 +17,007 0.04% 648,557
2010-11-19 2010-11-17 7.197 77,950 -52,439 0.03% 560,999
2010-11-18 2010-11-16 7.338 130,389 +5,669 0.06% 956,797
2010-11-17 2010-11-15 6.886 124,720 -18,425 0.05% 858,878
2010-11-16 2010-11-12 6.548 143,145 -8,504 0.06% 937,281
2010-11-15 2010-11-11 6.266 151,649 +9,921 0.07% 950,163
2010-11-11 2010-11-09 5.574 141,728 +2,835 0.06% 790,002
2010-11-10 2010-11-08 5.235 138,893 -17,007 0.06% 727,160
2010-11-09 2010-11-05 5.179 155,900 +35,432 0.07% 807,398
2010-11-08 2010-11-04 5.193 120,468 -35,432 0.05% 625,598
2010-11-05 2010-11-03 5.137 155,900 +36,849 0.07% 800,798
2010-11-04 2010-11-02 5.193 119,051 +12,755 0.05% 618,239
2010-11-03 2010-11-01 5.123 106,296 -14,172 0.05% 544,501
2010-11-01 2010-10-28 5.066 120,468 +2,834 0.05% 610,298
2010-10-29 2010-10-27 4.770 117,634 -14,173 0.05% 561,080
2010-10-28 2010-10-26 4.727 131,807 +73,699 0.06% 623,102
2010-10-27 2010-10-25 4.544 58,108 -82,202 0.03% 264,039
2010-10-26 2010-10-22 4.614 140,310 +41,101 0.06% 647,458
2010-10-25 2010-10-21 4.290 99,209 -31,180 0.04% 425,599
2010-10-22 2010-10-20 3.909 130,389 +106,295 0.06% 509,678
2010-10-21 2010-10-19 3.951 24,094 -42,518 0.01% 95,201
2010-10-20 2010-10-18 3.782 66,612 +38,266 0.03% 251,920
2010-10-19 2010-10-15 3.697 28,346 -100,626 0.01% 104,802
2010-10-18 2010-10-14 3.457 128,972 +89,288 0.06% 445,900
2010-10-15 2010-10-13 3.246 39,684 -7,086 0.02% 128,801
2010-10-14 2010-10-12 3.105 46,770 -4,252 0.02% 145,200
2010-10-13 2010-10-11 3.189 51,022 -63,777 0.02% 162,720
2010-10-12 2010-10-08 2.921 114,799 +58,108 0.05% 335,339
2010-10-11 2010-10-07 2.780 56,691 +17,007 0.02% 157,600
2010-10-08 2010-10-06 2.597 39,684 -49,604 0.02% 103,041
2010-10-07 2010-10-05 2.554 89,288 +49,604 0.04% 228,059
2010-10-06 2010-10-04 2.484 39,684 -42,518 0.02% 98,561
2010-10-05 2010-09-30 2.568 82,202 -29,763 0.04% 211,120
2010-10-04 2010-09-29 2.611 111,965 +9,921 0.05% 292,300
2010-09-30 2010-09-28 2.597 102,044 +19,842 0.05% 264,960
2010-09-29 2010-09-27 2.597 82,202 -42,518 0.04% 213,440
2010-09-28 2010-09-24 2.484 124,720 +32,597 0.05% 309,759
2010-09-27 2010-09-22 2.455 92,123 -21,259 0.04% 226,200
2010-09-24 2010-09-21 2.656 113,382 +9,921 0.05% 301,132
2010-09-22 2010-09-20 2.670 103,461 +56,991 0.05% 276,252
2010-09-21 2010-09-17 2.556 46,470 +7,041 0.02% 118,800
2010-09-20 2010-09-16 2.500 39,429 -21,123 0.02% 98,560
2010-09-17 2010-09-15 2.372 60,552 +21,123 0.03% 143,620
2010-09-14 2010-09-10 2.358 39,429 -29,572 0.02% 92,960
2010-09-09 2010-09-07 2.187 69,001 -28,164 0.03% 150,920
2010-09-02 2010-08-31 2.074 97,165 -32,388 0.04% 201,481
2010-08-27 2010-08-25 1.932 129,553 +18,307 0.06% 250,241
2010-08-19 2010-08-17 1.960 111,246 -26,756 0.05% 218,039
2010-08-18 2010-08-16 1.988 138,002 -11,265 0.06% 274,400
2010-08-05 2010-08-03 1.974 149,267 +56,327 0.07% 294,680
2010-07-26 2010-07-22 1.818 92,940 -15,490 0.04% 168,960
2010-07-20 2010-07-16 1.761 108,430 +8,449 0.05% 190,960
2010-07-16 2010-07-14 1.861 99,981 +7,041 0.04% 186,020
2010-05-28 2010-05-26 2.249 92,940 +791 0.04% 209,019
2010-05-25 2010-05-20 2.392 92,149 -2,792 0.04% 220,440
2010-05-17 2010-05-13 2.407 94,941 -6,981 0.04% 228,479
2010-05-07 2010-05-05 2.235 101,922 -69,810 0.05% 227,759
2010-05-06 2010-05-04 2.192 171,732 -6,981 0.08% 376,380
2010-05-04 2010-04-30 2.321 178,713 +69,810 0.08% 414,720
2010-05-03 2010-04-29 2.492 108,903 -22,339 0.05% 271,439
2010-04-30 2010-04-28 2.492 131,242 -85,169 0.06% 327,119
2010-04-29 2010-04-27 2.507 216,411 -1,396 0.10% 542,501
2010-04-28 2010-04-26 2.450 217,807 -230,372 0.10% 533,521
2010-04-23 2010-04-21 2.134 448,179 +69,810 0.20% 956,580
2010-04-22 2010-04-20 2.177 378,369 -33,509 0.17% 823,839
2010-04-21 2010-04-19 2.106 411,878 +9,773 0.18% 867,300
2010-04-20 2010-04-16 2.034 402,105 -22,339 0.18% 817,921
2010-04-19 2010-04-15 2.106 424,444 -20,943 0.19% 893,760
2010-04-16 2010-04-14 2.091 445,387 -5,585 0.20% 931,480
2010-04-15 2010-04-13 2.063 450,972 +22,340 0.20% 930,241
2010-04-14 2010-04-12 2.707 428,632 +20,943 0.19% 1,160,459
2010-04-09 2010-04-07 2.292 407,689 +132,638 0.18% 934,399
2010-04-08 2010-04-01 2.249 275,051 +156,374 0.12% 618,581
2010-04-01 2010-03-30 2.206 118,677 -6,981 0.05% 261,801
2010-03-31 2010-03-29 2.020 125,658 -13,962 0.06% 253,801
2010-03-30 2010-03-26 1.891 139,620 +13,962 0.06% 264,001
2010-03-23 2010-03-19 1.948 125,658 +6,981 0.06% 244,801
2010-03-22 2010-03-18 1.920 118,677 -6,981 0.05% 227,801
2010-03-19 2010-03-17 1.920 125,658 +6,981 0.06% 241,201
2010-03-12 2010-03-10 1.991 118,677 -8,377 0.05% 236,301
2010-03-10 2010-03-08 1.991 127,054 +13,962 0.06% 252,980
2010-03-01 2010-02-25 2.306 113,092 -146,601 0.05% 260,820
2010-02-25 2010-02-23 2.263 259,693 +13,962 0.12% 587,761
2010-02-24 2010-02-22 2.349 245,731 -2,792 0.11% 577,281
2010-02-23 2010-02-19 2.077 248,523 +132,639 0.11% 516,200
2010-02-19 2010-02-17 1.977 115,884 -154,978 0.05% 229,079
2010-02-18 2010-02-12 1.977 270,862 +1,396 0.12% 535,440
2010-02-12 2010-02-10 2.034 269,466 +13,962 0.12% 548,120
2010-02-11 2010-02-09 2.034 255,504 -34,905 0.11% 519,720
2010-02-10 2010-02-08 1.891 290,409 +156,374 0.13% 549,120
2010-02-09 2010-02-05 1.719 134,035 +34,905 0.06% 230,400
2009-12-21 2009-12-17 1.432 99,130 -9,773 0.04% 142,000
2009-12-09 2009-12-07 1.475 108,903 -16,755 0.05% 160,679
2009-12-04 2009-12-02 1.461 125,658 +26,528 0.06% 183,600
2009-12-01 2009-11-27 1.447 99,130 -6,981 0.04% 143,420
2009-11-26 2009-11-24 1.561 106,111 -6,981 0.05% 165,680
2009-11-24 2009-11-20 1.561 113,092 -6,981 0.05% 176,580
2009-11-20 2009-11-18 1.590 120,073 -6,981 0.05% 190,920
2009-11-06 2009-11-04 1.490 127,054 -13,962 0.06% 189,280
2009-11-05 2009-11-03 1.475 141,016 +13,962 0.06% 208,060
2009-11-04 2009-11-02 1.561 127,054 -36,301 0.06% 198,380
2009-11-03 2009-10-30 1.475 163,355 +16,754 0.07% 241,020
2009-11-02 2009-10-29 1.475 146,601 +6,981 0.07% 216,300
2009-10-30 2009-10-28 1.533 139,620 +19,547 0.06% 214,000
2009-10-28 2009-10-23 1.475 120,073 +13,962 0.05% 177,160
2009-10-22 2009-10-20 1.447 106,111 +6,981 0.05% 153,520
2009-10-20 2009-10-16 1.475 99,130 -2,792 0.04% 146,260
2009-10-14 2009-10-12 1.447 101,922 -13,962 0.05% 147,459
2009-10-13 2009-10-09 1.432 115,884 +6,981 0.05% 166,000
2009-10-09 2009-10-07 1.465 108,903 +11,976 0.05% 159,545
2009-10-06 2009-10-02 1.582 96,927 -27,303 0.04% 153,360
2009-10-05 2009-09-30 1.392 124,230 +13,651 0.06% 172,899
2009-10-02 2009-09-29 1.406 110,579 +8,191 0.05% 155,520
2009-09-30 2009-09-28 1.509 102,388 +5,461 0.05% 154,500
2009-09-24 2009-09-22 1.670 96,927 -13,652 0.04% 161,880
2009-09-23 2009-09-21 1.714 110,579 -20,477 0.05% 189,540
2009-09-22 2009-09-18 1.612 131,056 +34,129 0.06% 211,199
2009-09-15 2009-09-11 1.831 96,927 -8,191 0.04% 177,500
2009-09-09 2009-09-07 1.714 105,118 +8,191 0.05% 180,180
2009-09-07 2009-09-03 1.787 96,927 -8,191 0.04% 173,240
2009-09-04 2009-09-02 1.685 105,118 +8,191 0.05% 177,100
2009-07-07 2009-07-03 1.538 96,927 -6,826 0.04% 149,100
2009-06-19 2009-06-17 1.509 103,753 +6,826 0.05% 156,560
2009-05-27 2009-05-25 1.249 96,927 +2,569 0.04% 121,069
2009-04-17 2009-04-15 1.053 94,358 -6,645 0.04% 99,400
2009-04-16 2009-04-14 1.053 101,003 -6,645 0.05% 106,400
2009-04-14 2009-04-08 1.084 107,648 +13,290 0.05% 116,640
2008-12-29 2008-12-22 1.023 94,358 -2,658 0.04% 96,560
2008-12-19 2008-12-17 0.978 97,016 -1,329 0.05% 94,900
2008-12-12 2008-12-10 1.053 98,345 -2,658 0.05% 103,600
2008-12-11 2008-12-09 1.099 101,003 +6,645 0.05% 110,960
2008-11-14 2008-11-12 1.114 94,358 -1,329 0.04% 105,080
2008-11-13 2008-11-11 0.978 95,687 -25,251 0.05% 93,600
2008-11-12 2008-11-10 0.933 120,938 -7,974 0.06% 112,840
2008-11-11 2008-11-07 0.903 128,912 +13,290 0.06% 116,400
2008-11-10 2008-11-06 1.038 115,622 -1,329 0.05% 120,060
2008-11-07 2008-11-05 1.084 116,951 +7,974 0.06% 126,720
2008-11-06 2008-11-04 1.339 108,977 +14,619 0.05% 145,960
2008-10-20 2008-10-16 1.249 94,358 -57,146 0.04% 117,860
2008-10-17 2008-10-15 1.249 151,504 +57,146 0.07% 189,240
2008-10-13 2008-10-09 1.445 94,358 -26,580 0.04% 136,320
2008-10-09 2008-10-06 1.579 120,938 +5,644 0.06% 190,910
2008-09-29 2008-09-25 1.547 115,294 -2,534 0.06% 178,360
2008-09-25 2008-09-23 1.563 117,828 -19,004 0.06% 184,140
2008-09-24 2008-09-22 1.547 136,832 +19,004 0.07% 211,680
2008-09-10 2008-09-08 1.800 117,828 -20,271 0.06% 212,040
2008-09-08 2008-09-04 1.800 138,099 +20,271 0.07% 248,520
2008-08-18 2008-08-14 1.847 117,828 -6,335 0.06% 217,620
2008-07-10 2008-07-08 1.847 124,163 -5,067 0.06% 229,321
2008-07-08 2008-07-04 1.847 129,230 +5,067 0.06% 238,679
2008-06-23 2008-06-19 1.894 124,163 -30,407 0.06% 235,201
2008-06-17 2008-06-13 1.957 154,570 +30,407 0.08% 302,560
2008-06-12 2008-06-10 2.021 124,163 -1,267 0.06% 250,881
2008-06-10 2008-06-05 1.973 125,430 +1,267 0.06% 247,501
2008-06-05 2008-06-03 1.973 124,163 -2,534 0.06% 245,001
2008-06-04 2008-06-02 1.910 126,697 +2,534 0.06% 242,001
2008-05-27 2008-05-23 2.131 124,163 +4,620 0.06% 264,648
2008-05-09 2008-05-07 2.017 119,543 -4,879 0.06% 241,081
2008-05-08 2008-05-06 2.033 124,422 -1,220 0.06% 252,960
2008-05-07 2008-05-05 2.017 125,642 -1,220 0.06% 253,381
2008-05-06 2008-05-02 1.967 126,862 +7,319 0.07% 249,601
2008-03-27 2008-03-25 2.082 119,543 -15,857 0.06% 248,921
2008-03-26 2008-03-20 2.017 135,400 +15,857 0.07% 273,059
2007-10-17 2007-10-15 2.033 119,543 -3,659 0.06% 243,041
2007-10-10 2007-10-08 2.285 123,202 +3,833 0.06% 281,456
2007-09-28 2007-09-25 2.183 119,369 -11,819 0.06% 260,580
2007-09-27 2007-09-24 2.200 131,188 -4,727 0.07% 288,600
2007-09-20 2007-09-18 2.386 135,915 -8,273 0.07% 324,299
2007-08-29 2007-08-27 2.369 144,188 +2,363 0.08% 341,599
2007-08-28 2007-08-24 2.352 141,825 +13,001 0.08% 333,601
2007-07-27 2007-07-25 2.860 128,824 +3,545 0.07% 368,420
2007-07-26 2007-07-24 2.877 125,279 -7,091 0.07% 360,401
2007-07-23 2007-07-19 2.911 132,370 +7,091 0.07% 385,281
2007-07-09 2007-07-05 2.758 125,279 -5,909 0.07% 345,561
2007-07-06 2007-07-04 2.775 131,188 -5,909 0.07% 364,080
2007-07-05 2007-07-03 2.809 137,097 +11,818 0.07% 385,119
2007-06-26 2007-06-22 2.826 125,279 0.07% 354,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top