History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 5,760,000 +0 1.80% 2,217,600
2025-10-13 2025-10-09 0.370 5,760,000 +0 1.80% 2,131,200
2025-10-10 2025-10-08 0.380 5,760,000 +0 1.80% 2,188,800
2025-10-09 2025-10-06 0.400 5,760,000 +0 1.80% 2,304,000
2025-10-08 2025-10-03 0.390 5,760,000 +0 1.80% 2,246,400
2025-10-06 2025-10-02 0.410 5,760,000 +0 1.80% 2,361,600
2025-10-03 2025-09-30 0.395 5,760,000 +0 1.80% 2,275,200
2025-10-02 2025-09-29 0.380 5,760,000 +0 1.80% 2,188,800
2025-09-30 2025-09-26 0.380 5,760,000 +0 1.80% 2,188,800
2025-09-29 2025-09-25 0.360 5,760,000 +0 1.80% 2,073,600
2025-09-26 2025-09-24 0.360 5,760,000 +0 1.80% 2,073,600
2025-09-25 2025-09-23 0.350 5,760,000 +0 1.80% 2,016,000
2025-09-24 2025-09-22 0.350 5,760,000 +0 1.80% 2,016,000
2025-09-23 2025-09-19 0.350 5,760,000 +0 1.80% 2,016,000
2025-09-22 2025-09-18 0.360 5,760,000 +0 1.80% 2,073,600
2025-09-19 2025-09-17 0.375 5,760,000 +0 1.80% 2,160,000
2025-09-18 2025-09-16 0.370 5,760,000 +0 1.80% 2,131,200
2025-09-17 2025-09-15 0.365 5,760,000 -192,000 1.80% 2,102,400
2025-08-26 2025-08-22 0.300 5,952,000 +2,000 1.86% 1,785,600
2025-08-25 2025-08-21 0.320 5,950,000 -6,000 1.86% 1,904,000
2025-08-20 2025-08-18 0.310 5,956,000 -40,000 1.86% 1,846,360
2025-08-19 2025-08-15 0.315 5,996,000 -42,000 1.87% 1,888,740
2025-08-18 2025-08-14 0.310 6,038,000 -1,190,000 1.89% 1,871,780
2025-08-08 2025-08-06 0.280 7,228,000 +2,000 2.26% 2,023,840
2025-07-29 2025-07-25 0.315 7,226,000 -16,000 2.26% 2,276,190
2025-07-23 2025-07-21 0.300 7,242,000 -16,000 2.26% 2,172,600
2025-07-14 2025-07-10 0.275 7,258,000 -150,000 2.27% 1,995,950
2025-07-03 2025-06-30 0.275 7,408,000 +100,000 2.31% 2,037,200
2024-10-09 2024-10-07 0.305 7,308,000 +1,502,000 2.28% 2,228,940
2024-10-07 2024-10-03 0.275 5,806,000 -182,000 1.81% 1,596,650
2024-07-29 2024-07-25 0.285 5,988,000 -52,000 1.87% 1,706,580
2024-07-16 2024-07-12 0.300 6,040,000 -50,000 1.89% 1,812,000
2024-07-02 2024-06-27 0.300 6,090,000 -44,000 1.90% 1,827,000
2024-06-06 2024-06-04 0.340 6,134,000 -100,000 1.92% 2,085,560
2024-06-04 2024-05-31 0.330 6,234,000 +852,000 1.95% 2,057,220
2024-05-30 2024-05-28 0.340 5,382,000 -20,000 1.68% 1,829,880
2024-05-02 2024-04-29 0.300 5,402,000 -100,000 1.69% 1,620,600
2024-04-02 2024-03-27 0.290 5,502,000 +50,000 1.72% 1,595,580
2024-02-23 2024-02-21 0.300 5,452,000 -490,000 1.70% 1,635,600
2022-09-15 2022-09-13 0.420 5,942,000 +144,927 1.86% 2,497,125
2022-07-15 2022-07-13 0.507 5,797,073 -58,537 1.86% 2,941,290
2022-07-08 2022-07-06 0.471 5,855,610 -134,634 1.88% 2,760,920
2022-07-06 2022-07-04 0.471 5,990,244 -39,024 1.92% 2,824,400
2022-06-30 2022-06-28 0.461 6,029,268 -9,756 1.93% 2,781,000
2022-06-24 2022-06-22 0.451 6,039,024 +567,804 1.93% 2,723,600
2022-06-10 2022-06-08 0.461 5,471,220 +146,342 1.75% 2,523,600
2022-06-07 2022-06-02 0.477 5,324,878 +39,024 1.71% 2,539,196
2022-06-06 2022-06-01 0.487 5,285,854 +116,173 1.69% 2,575,985
2022-05-27 2022-05-25 0.493 5,169,681 +177,475 1.69% 2,546,460
2022-05-25 2022-05-23 0.493 4,992,206 +64,884 1.64% 2,459,040
2022-05-19 2022-05-17 0.493 4,927,322 +19,083 1.61% 2,427,080
2022-04-29 2022-04-27 0.524 4,908,239 +3,817 1.61% 2,572,000
2022-04-28 2022-04-26 0.555 4,904,422 -574,409 1.61% 2,724,200
2022-03-25 2022-03-23 0.482 5,478,831 +19,083 1.79% 2,641,320
2022-02-23 2022-02-21 0.608 5,459,748 +40,075 1.79% 3,318,760
2022-02-17 2022-02-15 0.660 5,419,673 +5,725 1.77% 3,578,400
2022-02-15 2022-02-11 0.534 5,413,948 +1,908 1.77% 2,893,740
2022-02-09 2022-02-07 0.555 5,412,040 -41,983 1.77% 3,006,160
2022-01-24 2022-01-20 0.545 5,454,023 -66,792 1.79% 2,972,320
2022-01-18 2022-01-14 0.524 5,520,815 +41,984 1.81% 2,893,000
2022-01-17 2022-01-13 0.524 5,478,831 +47,708 1.79% 2,871,000
2022-01-12 2022-01-10 0.566 5,431,123 +59,158 1.78% 3,073,680
2022-01-11 2022-01-07 0.524 5,371,965 +47,709 1.76% 2,815,000
2022-01-10 2022-01-06 0.555 5,324,256 +97,325 1.74% 2,957,400
2022-01-05 2022-01-03 0.555 5,226,931 +95,417 1.71% 2,903,340
2021-12-28 2021-12-22 0.514 5,131,514 +395,025 1.68% 2,635,220
2021-12-16 2021-12-14 0.524 4,736,489 +28,625 1.55% 2,482,000
2021-11-29 2021-11-25 0.555 4,707,864 +1,908 1.54% 2,615,020
2021-11-24 2021-11-22 0.576 4,705,956 +45,801 1.54% 2,712,600
2021-11-18 2021-11-16 0.566 4,660,155 +11,450 1.53% 2,637,360
2021-11-17 2021-11-15 0.576 4,648,705 +38,166 1.52% 2,679,600
2021-11-15 2021-11-11 0.534 4,610,539 +19,084 1.51% 2,464,320
2021-11-12 2021-11-10 0.534 4,591,455 +22,900 1.50% 2,454,120
2021-11-10 2021-11-08 0.597 4,568,555 +28,625 1.50% 2,729,160
2021-11-09 2021-11-05 0.545 4,539,930 +303,425 1.49% 2,474,160
2021-09-23 2021-09-20 0.545 4,236,505 +57,250 1.39% 2,308,800
2021-09-13 2021-09-09 0.608 4,179,255 +75,987 1.37% 2,542,833
2021-08-24 2021-08-20 0.683 4,103,268 -5,621 1.37% 2,803,200
2021-08-23 2021-08-19 0.608 4,108,889 -18,737 1.37% 2,500,020
2021-08-20 2021-08-18 0.608 4,127,626 +74,946 1.38% 2,511,420
2021-08-09 2021-08-05 0.651 4,052,680 +46,841 1.35% 2,638,860
2021-08-06 2021-08-04 0.662 4,005,839 +11,242 1.34% 2,651,120
2021-07-28 2021-07-26 0.747 3,994,597 +56,209 1.33% 2,984,800
2021-07-21 2021-07-19 0.769 3,938,388 +234,205 1.31% 3,026,880
2021-07-02 2021-06-29 0.769 3,704,183 +9,368 1.24% 2,846,880
2021-06-25 2021-06-23 0.811 3,694,815 +9,368 1.23% 2,997,440
2021-06-24 2021-06-22 0.769 3,685,447 +24,357 1.23% 2,832,480
2021-06-16 2021-06-11 0.801 3,661,090 +28,105 1.22% 2,931,000
2021-06-11 2021-06-09 0.833 3,632,985 -76,819 1.21% 3,024,840
2021-06-07 2021-06-03 0.714 3,709,804 +50,132 1.24% 2,649,402
2021-05-21 2021-05-18 0.801 3,659,672 +49,905 1.24% 2,930,400
2021-05-20 2021-05-17 0.812 3,609,767 -114,596 1.22% 2,929,500
2021-05-12 2021-05-10 0.736 3,724,363 -9,242 1.26% 2,740,400
2021-05-05 2021-05-03 0.703 3,733,605 +12,939 1.26% 2,626,000
2021-03-23 2021-03-19 0.638 3,720,666 +31,421 1.26% 2,375,340
2021-03-19 2021-03-17 0.660 3,689,245 -62,843 1.25% 2,435,120
2021-03-18 2021-03-16 0.714 3,752,088 +40,663 1.27% 2,679,600
2021-03-11 2021-03-09 0.682 3,711,425 +49,905 1.26% 2,530,080
2021-03-10 2021-03-08 0.682 3,661,520 +22,180 1.24% 2,496,060
2021-03-04 2021-03-02 0.747 3,639,340 -27,725 1.23% 2,717,220
2021-02-26 2021-02-24 0.671 3,667,065 +49,904 1.24% 2,460,160
2021-02-22 2021-02-18 0.757 3,617,161 -40,663 1.22% 2,739,800
2021-02-19 2021-02-17 0.703 3,657,824 -40,663 1.24% 2,572,700
2021-02-18 2021-02-16 0.703 3,698,487 -59,146 1.25% 2,601,300
2021-02-08 2021-02-04 0.649 3,757,633 +5,545 1.27% 2,439,600
2021-01-29 2021-01-27 0.671 3,752,088 +68,388 1.27% 2,517,200
2021-01-18 2021-01-14 0.725 3,683,700 +18,483 1.25% 2,670,620
2021-01-05 2020-12-31 0.736 3,665,217 +9,242 1.24% 2,696,880
2021-01-04 2020-12-29 0.628 3,655,975 +9,241 1.24% 2,294,480
2020-12-23 2020-12-21 0.606 3,646,734 +49,905 1.23% 2,209,760
2020-12-22 2020-12-18 0.606 3,596,829 +73,933 1.22% 2,179,520
2020-12-15 2020-12-11 0.606 3,522,896 +27,725 1.19% 2,134,720
2020-09-14 2020-09-10 0.617 3,495,171 +62,413 1.18% 2,156,427
2020-08-19 2020-08-17 0.771 3,432,758 -72,612 1.18% 2,647,400
2020-07-16 2020-07-14 0.573 3,505,370 +72,612 1.21% 2,008,240
2020-07-06 2020-07-02 0.606 3,432,758 +36,307 1.18% 2,080,100
2020-06-19 2020-06-17 0.584 3,396,451 +98,027 1.17% 1,983,260
2020-06-11 2020-06-09 0.650 3,298,424 -70,798 1.14% 2,144,060
2020-06-10 2020-06-08 0.639 3,369,222 -1,815 1.16% 2,152,960
2020-06-08 2020-06-04 0.672 3,371,037 +7,080 1.16% 2,266,821
2020-06-05 2020-06-03 0.638 3,363,957 -12,284 1.20% 2,147,040
2020-06-04 2020-06-02 0.638 3,376,241 -7,019 1.20% 2,154,880
2020-06-03 2020-06-01 0.627 3,383,260 -8,774 1.20% 2,120,800
2020-06-02 2020-05-29 0.581 3,392,034 -52,644 1.21% 1,971,660
2020-06-01 2020-05-28 0.581 3,444,678 -17,548 1.23% 2,002,260
2020-01-29 2020-01-22 1.026 3,462,226 -115,817 1.23% 3,551,400
2020-01-22 2020-01-20 0.992 3,578,043 -21,058 1.27% 3,547,860
2020-01-20 2020-01-16 0.992 3,599,101 -8,774 1.28% 3,568,740
2019-12-20 2019-12-18 0.923 3,607,875 +17,548 1.29% 3,330,720
2019-12-10 2019-12-06 0.912 3,590,327 +28,077 1.28% 3,273,600
2019-12-09 2019-12-05 0.923 3,562,250 +89,495 1.27% 3,288,600
2019-12-02 2019-11-28 0.900 3,472,755 +36,851 1.24% 3,126,820
2019-11-28 2019-11-26 0.912 3,435,904 +5,264 1.22% 3,132,800
2019-11-06 2019-11-04 0.946 3,430,640 +63,173 1.22% 3,245,300
2019-11-05 2019-11-01 0.935 3,367,467 +84,231 1.20% 3,147,160
2019-10-24 2019-10-22 0.923 3,283,236 +133,365 1.17% 3,031,020
2019-10-23 2019-10-21 0.923 3,149,871 +38,605 1.12% 2,907,900
2019-10-22 2019-10-18 0.946 3,111,266 +138,630 1.11% 2,943,180
2019-08-02 2019-07-31 1.197 2,972,636 +54,399 1.06% 3,557,400
2019-06-10 2019-06-05 1.306 2,918,237 +41,295 1.04% 3,812,328
2019-03-07 2019-03-05 1.376 2,876,942 -1,729 1.04% 3,957,941
2018-11-27 2018-11-23 1.341 2,878,671 -8,650 1.04% 3,860,479
2018-09-10 2018-09-06 1.503 2,887,321 +22,557 1.04% 4,339,925
2018-06-04 2018-05-31 1.681 2,864,764 +44,384 1.04% 4,814,551
2018-01-18 2018-01-16 1.610 2,820,380 -23,659 1.04% 4,539,679
2018-01-04 2018-01-02 1.574 2,844,039 -25,347 1.05% 4,476,781
2017-12-21 2017-12-19 1.586 2,869,386 +13,518 1.06% 4,550,639
2017-12-18 2017-12-14 1.610 2,855,868 -351,491 1.06% 4,596,801
2017-11-28 2017-11-24 1.503 3,207,359 +42,247 1.19% 4,820,920
2017-11-08 2017-11-06 1.539 3,165,112 +18,588 1.17% 4,869,799
2017-11-06 2017-11-02 1.539 3,146,524 +101,392 1.16% 4,841,200
2017-11-02 2017-10-31 1.574 3,045,132 +60,835 1.13% 4,793,320
2017-11-01 2017-10-30 1.527 2,984,297 +11,829 1.10% 4,556,280
2017-10-25 2017-10-23 1.527 2,972,468 -3,380 1.10% 4,538,220
2017-10-20 2017-10-18 1.586 2,975,848 -84,493 1.10% 4,719,480
2017-09-29 2017-09-27 1.551 3,060,341 +47,082 1.13% 4,745,386
2017-09-26 2017-09-22 1.539 3,013,259 +41,597 1.13% 4,636,160
2017-09-25 2017-09-21 1.539 2,971,662 +41,596 1.12% 4,572,160
2017-09-22 2017-09-20 1.563 2,930,066 +38,269 1.10% 4,578,601
2017-09-11 2017-09-07 1.587 2,891,797 -58,235 1.09% 4,588,321
2017-08-28 2017-08-24 1.587 2,950,032 +16,639 1.11% 4,680,720
2017-08-18 2017-08-16 1.635 2,933,393 +1,664 1.10% 4,795,360
2017-08-15 2017-08-11 1.563 2,931,729 +108,151 1.10% 4,581,199
2017-08-10 2017-08-08 1.599 2,823,578 +39,933 1.06% 4,514,020
2017-08-08 2017-08-04 1.599 2,783,645 +24,957 1.05% 4,450,179
2017-07-07 2017-07-05 1.623 2,758,688 +1,664 1.04% 4,476,601
2017-07-04 2017-06-30 1.623 2,757,024 -249,579 1.04% 4,473,901
2017-07-03 2017-06-29 1.527 3,006,603 +33,277 1.13% 4,589,779
2017-06-30 2017-06-28 1.527 2,973,326 +166,386 1.12% 4,538,980
2017-06-29 2017-06-27 1.527 2,806,940 -83,193 1.05% 4,284,981
2017-06-28 2017-06-26 1.527 2,890,133 -207,983 1.09% 4,411,980
2017-06-26 2017-06-22 1.527 3,098,116 -66,554 1.16% 4,729,480
2017-06-21 2017-06-19 1.527 3,164,670 -41,597 1.19% 4,831,079
2017-06-19 2017-06-15 1.527 3,206,267 -166,387 1.20% 4,894,580
2017-06-12 2017-06-08 1.587 3,372,654 +51,887 1.27% 5,352,548
2017-02-03 2017-02-01 1.709 3,320,767 -31,127 1.27% 5,675,601
2017-01-04 2016-12-30 1.587 3,351,894 +9,830 1.28% 5,319,601
2016-09-27 2016-09-23 1.587 3,342,064 +52,220 1.27% 5,305,295
2016-09-15 2016-09-13 1.563 3,289,844 -3,226 1.27% 5,140,800
2016-09-14 2016-09-12 1.612 3,293,070 -117,724 1.28% 5,309,201
2016-09-13 2016-09-09 1.625 3,410,794 -282,217 1.32% 5,541,299
2016-09-06 2016-09-02 1.600 3,693,011 -64,507 1.43% 5,908,199
2016-09-05 2016-09-01 1.600 3,757,518 -16,127 1.46% 6,011,400
2016-06-13 2016-06-08 1.724 3,773,645 -14,514 1.46% 6,505,200
2016-06-01 2016-05-30 1.724 3,788,159 +55,302 1.47% 6,531,612
2016-02-11 2016-02-04 1.510 3,732,857 +79,456 1.47% 5,637,599
2016-01-05 2015-12-31 1.674 3,653,401 +22,248 1.44% 6,115,340
2015-12-15 2015-12-11 1.624 3,631,153 +300,345 1.43% 5,895,300
2015-12-10 2015-12-08 1.636 3,330,808 +79,456 1.31% 5,449,599
2015-09-18 2015-09-16 1.699 3,251,352 -28,604 1.28% 5,524,200
2015-09-17 2015-09-15 1.586 3,279,956 -7,946 1.29% 5,201,279
2015-09-16 2015-09-14 1.599 3,287,902 +274,919 1.29% 5,256,606
2015-09-15 2015-09-11 1.624 3,012,983 +48,208 1.18% 4,894,146
2015-07-29 2015-07-27 1.791 2,964,775 +78,185 1.18% 5,308,799
2015-07-21 2015-07-17 2.072 2,886,590 -23,456 1.15% 5,981,039
2015-06-11 2015-06-09 2.443 2,910,046 -326,813 1.16% 7,109,020
2015-06-10 2015-06-08 2.660 3,236,859 -156,370 1.29% 8,611,199
2015-06-09 2015-06-05 2.654 3,393,229 -43,784 1.36% 9,006,839
2015-06-08 2015-06-04 2.641 3,437,013 +41,915 1.37% 9,078,554
2015-05-29 2015-05-27 2.745 3,395,098 +30,893 1.37% 9,319,520
2015-05-26 2015-05-21 2.887 3,364,205 -26,259 1.36% 9,713,879
2015-05-22 2015-05-20 2.965 3,390,464 -591,594 1.37% 10,053,099
2015-05-07 2015-05-05 2.434 3,982,058 +38,616 1.61% 9,693,281
2015-05-06 2015-05-04 2.538 3,943,442 -10,812 1.60% 10,007,760
2015-05-05 2015-04-30 2.395 3,954,254 -91,134 1.60% 9,471,999
2015-05-04 2015-04-29 2.538 4,045,388 +91,134 1.64% 10,266,481
2015-04-30 2015-04-28 2.667 3,954,254 -298,114 1.60% 10,547,199
2015-04-29 2015-04-27 2.331 4,252,368 -177,633 1.72% 9,910,800
2015-04-24 2015-04-22 2.201 4,430,001 -44,794 1.79% 9,751,201
2015-04-21 2015-04-17 2.020 4,474,795 -33,982 1.81% 9,038,640
2015-04-20 2015-04-16 2.020 4,508,777 +92,678 1.82% 9,107,280
2015-04-16 2015-04-14 2.072 4,416,099 -171,454 1.79% 9,148,800
2015-04-15 2015-04-13 2.123 4,587,553 -152,918 1.86% 9,741,600
2015-04-14 2015-04-10 1.955 4,740,471 -77,232 1.92% 9,268,379
2015-03-31 2015-03-27 1.877 4,817,703 -16,991 1.95% 9,045,100
2015-03-30 2015-03-26 1.942 4,834,694 -38,616 1.96% 9,390,000
2015-03-19 2015-03-17 1.916 4,873,310 -6,178 1.97% 9,338,801
2015-03-13 2015-03-11 1.865 4,879,488 -23,170 1.97% 9,097,920
2015-03-06 2015-03-04 1.877 4,902,658 +162,187 1.98% 9,204,601
2015-03-02 2015-02-26 1.929 4,740,471 -13,902 1.92% 9,145,619
2015-02-26 2015-02-24 1.877 4,754,373 +6,178 1.92% 8,926,200
2015-02-10 2015-02-06 1.839 4,748,195 +26,259 1.92% 8,730,161
2015-02-06 2015-02-04 1.852 4,721,936 +75,687 1.91% 8,743,020
2015-01-15 2015-01-13 1.800 4,646,249 -60,241 1.88% 8,362,240
2014-11-28 2014-11-26 1.942 4,706,490 -15,446 1.90% 9,141,001
2014-11-21 2014-11-19 1.994 4,721,936 +6,179 1.91% 9,415,560
2014-11-19 2014-11-17 1.877 4,715,757 -7,723 1.91% 8,853,699
2014-11-14 2014-11-12 1.865 4,723,480 +24,714 1.91% 8,807,039
2014-11-13 2014-11-11 1.852 4,698,766 +172,998 1.90% 8,700,119
2014-11-12 2014-11-10 1.852 4,525,768 -16,991 1.83% 8,379,801
2014-11-10 2014-11-06 1.877 4,542,759 -46,339 1.84% 8,528,901
2014-11-07 2014-11-05 1.877 4,589,098 -46,339 1.86% 8,615,901
2014-11-06 2014-11-04 1.865 4,635,437 +84,955 1.88% 8,642,881
2014-10-31 2014-10-29 1.890 4,550,482 -1,544 1.84% 8,602,320
2014-10-30 2014-10-28 1.903 4,552,026 -4,634 1.84% 8,664,179
2014-10-29 2014-10-27 1.839 4,556,660 +123,570 1.84% 8,377,999
2014-10-23 2014-10-21 1.877 4,433,090 +13,902 1.79% 8,323,000
2014-10-22 2014-10-20 1.865 4,419,188 +77,231 1.79% 8,239,680
2014-10-20 2014-10-16 1.865 4,341,957 +64,875 1.76% 8,095,681
2014-10-17 2014-10-15 1.890 4,277,082 +23,169 1.73% 8,085,480
2014-10-16 2014-10-14 1.865 4,253,913 +77,232 1.72% 7,931,520
2014-10-13 2014-10-09 2.007 4,176,681 -20,080 1.69% 8,382,400
2014-10-10 2014-10-08 1.968 4,196,761 -1,545 1.70% 8,259,679
2014-10-08 2014-10-06 1.955 4,198,306 +27,803 1.70% 8,208,360
2014-10-06 2014-09-30 1.865 4,170,503 +21,625 1.69% 7,776,001
2014-10-03 2014-09-29 1.877 4,148,878 +120,481 1.68% 7,789,400
2014-09-30 2014-09-26 2.046 4,028,397 +24,714 1.63% 8,241,281
2014-09-29 2014-09-25 2.033 4,003,683 -154,463 1.62% 8,138,881
2014-09-26 2014-09-24 2.098 4,158,146 +4,634 1.68% 8,722,081
2014-09-25 2014-09-23 1.994 4,153,512 -10,812 1.68% 8,282,121
2014-09-24 2014-09-22 1.981 4,164,324 -54,062 1.68% 8,249,760
2014-09-23 2014-09-19 2.072 4,218,386 +7,723 1.71% 8,739,200
2014-09-18 2014-09-16 2.240 4,210,663 -135,928 1.70% 9,431,960
2014-09-17 2014-09-15 2.240 4,346,591 -543,710 1.76% 9,736,441
2014-09-15 2014-09-11 2.111 4,890,301 +7,724 1.98% 10,321,161
2014-09-12 2014-09-10 2.123 4,882,577 -27,804 1.98% 10,368,079
2014-09-11 2014-09-08 2.098 4,910,381 -186,900 1.99% 10,299,961
2014-09-05 2014-09-03 1.943 5,097,281 +69,351 2.06% 9,902,731
2014-08-25 2014-08-21 1.903 5,027,930 -6,095 2.06% 9,569,999
2014-08-21 2014-08-19 1.916 5,034,025 -30,472 2.07% 9,647,680
2014-08-20 2014-08-18 1.943 5,064,497 -149,314 2.08% 9,839,040
2014-08-12 2014-08-08 1.772 5,213,811 -12,189 2.14% 9,239,399
2014-08-11 2014-08-07 1.811 5,226,000 -92,941 2.14% 9,466,799
2014-08-08 2014-08-06 1.851 5,318,941 -88,369 2.18% 9,844,620
2014-08-07 2014-08-05 1.851 5,407,310 -284,917 2.22% 10,008,179
2014-08-06 2014-08-04 1.759 5,692,227 -7,618 2.34% 10,012,481
2014-07-28 2014-07-24 1.759 5,699,845 +33,520 2.34% 10,025,881
2014-07-24 2014-07-22 1.720 5,666,325 -54,850 2.32% 9,743,780
2014-07-21 2014-07-17 1.759 5,721,175 -115,795 2.35% 10,063,400
2014-07-15 2014-07-11 1.706 5,836,970 +45,708 2.39% 9,960,600
2014-07-03 2014-06-30 1.733 5,791,262 +24,378 2.38% 10,034,641
2014-06-30 2014-06-26 1.746 5,766,884 +7,618 2.37% 10,068,101
2014-06-26 2014-06-24 1.759 5,759,266 -511,934 2.36% 10,130,401
2014-06-23 2014-06-19 1.706 6,271,200 +22,854 2.57% 10,701,599
2014-06-19 2014-06-17 1.720 6,248,346 -41,138 2.56% 10,744,620
2014-06-18 2014-06-16 1.746 6,289,484 -137,125 2.58% 10,980,480
2014-06-11 2014-06-09 1.680 6,426,609 +7,618 2.64% 10,798,080
2014-06-10 2014-06-06 1.680 6,418,991 +60,945 2.63% 10,785,280
2014-06-04 2014-05-30 1.766 6,358,046 +31,996 2.61% 11,229,397
2014-06-03 2014-05-29 1.739 6,326,050 +28,631 2.59% 11,003,601
2014-05-30 2014-05-28 1.739 6,297,419 -55,306 2.63% 10,953,800
2014-05-29 2014-05-27 1.726 6,352,725 -16,443 2.66% 10,964,999
2014-05-26 2014-05-22 1.726 6,369,168 -31,390 2.66% 10,993,381
2014-05-23 2014-05-21 1.713 6,400,558 -113,601 2.68% 10,961,921
2014-05-22 2014-05-20 1.686 6,514,159 +22,421 2.72% 10,982,160
2014-05-13 2014-05-09 1.699 6,491,738 -37,369 2.71% 11,031,220
2014-05-12 2014-05-08 1.713 6,529,107 -65,769 2.73% 11,182,080
2014-05-08 2014-05-05 1.659 6,594,876 -1,495 2.76% 10,941,760
2014-04-29 2014-04-25 1.673 6,596,371 -153,960 2.76% 11,032,500
2014-04-28 2014-04-24 1.659 6,750,331 -147,981 2.82% 11,199,680
2014-04-25 2014-04-23 1.659 6,898,312 -125,560 2.88% 11,445,200
2014-04-24 2014-04-22 1.673 7,023,872 -68,759 2.94% 11,747,500
2014-04-23 2014-04-17 1.659 7,092,631 -177,876 2.97% 11,767,600
2014-04-22 2014-04-16 1.699 7,270,507 +23,916 3.04% 12,354,560
2014-04-16 2014-04-14 1.713 7,246,591 +403,585 3.03% 12,410,880
2014-04-10 2014-04-08 1.673 6,843,006 -22,422 2.86% 11,445,000
2014-04-09 2014-04-07 1.713 6,865,428 +104,634 2.87% 11,758,081
2014-04-08 2014-04-04 1.699 6,760,794 -94,170 2.83% 11,488,419
2014-04-07 2014-04-03 1.713 6,854,964 -457,396 2.87% 11,740,160
2014-04-03 2014-04-01 1.699 7,312,360 +73,243 3.06% 12,425,679
2014-04-02 2014-03-31 1.699 7,239,117 +16,442 3.03% 12,301,219
2014-03-31 2014-03-27 1.686 7,222,675 +79,222 3.02% 12,176,640
2014-03-28 2014-03-26 1.619 7,143,453 +5,979 2.99% 11,565,180
2014-03-27 2014-03-25 1.619 7,137,474 +86,696 2.98% 11,555,500
2014-03-24 2014-03-20 1.659 7,050,778 +82,212 2.95% 11,698,161
2014-03-21 2014-03-19 1.659 6,968,566 +58,296 2.91% 11,561,760
2014-03-20 2014-03-18 1.659 6,910,270 +40,358 2.89% 11,465,039
2014-03-17 2014-03-13 1.646 6,869,912 +74,738 2.87% 11,306,160
2014-03-14 2014-03-12 1.646 6,795,174 +200,298 2.84% 11,183,160
2014-03-13 2014-03-11 1.646 6,594,876 +95,664 2.76% 10,853,520
2014-03-12 2014-03-10 1.646 6,499,212 +242,151 2.72% 10,696,081
2014-03-11 2014-03-07 1.659 6,257,061 +183,856 2.62% 10,381,280
2014-03-10 2014-03-06 1.713 6,073,205 +273,540 2.54% 10,401,279
2014-03-07 2014-03-05 1.646 5,799,665 +59,791 2.43% 9,544,801
2014-03-05 2014-03-03 1.673 5,739,874 +216,740 2.40% 9,600,000
2014-02-25 2014-02-21 1.713 5,523,134 +38,864 2.31% 9,459,200
2014-02-20 2014-02-18 1.686 5,484,270 +37,369 2.29% 9,245,879
2014-02-18 2014-02-14 1.699 5,446,901 +1,494 2.28% 9,255,759
2014-02-17 2014-02-13 1.686 5,445,407 +22,422 2.28% 9,180,361
2014-02-13 2014-02-11 1.686 5,422,985 -73,243 2.27% 9,142,560
2014-01-28 2014-01-24 1.833 5,496,228 -440,954 2.30% 10,074,979
2014-01-23 2014-01-21 1.739 5,937,182 +73,243 2.48% 10,327,199
2014-01-21 2014-01-17 1.659 5,863,939 -189,835 2.45% 9,729,040
2014-01-17 2014-01-15 1.739 6,053,774 -41,853 2.53% 10,530,001
2014-01-16 2014-01-14 1.780 6,095,627 -2,140,494 2.55% 10,847,480
2014-01-15 2014-01-13 1.686 8,236,121 +2,989 3.44% 13,885,199
2014-01-14 2014-01-10 1.673 8,233,132 +37,369 3.44% 13,770,000
2014-01-09 2014-01-07 1.659 8,195,763 -4,484 3.43% 13,597,840
2014-01-08 2014-01-06 1.646 8,200,247 +59,790 3.43% 13,495,560
2014-01-07 2014-01-03 1.646 8,140,457 -14,948 3.40% 13,397,160
2014-01-06 2014-01-02 1.673 8,155,405 -267,561 3.41% 13,640,001
2014-01-03 2013-12-31 1.726 8,422,966 +103,138 3.52% 14,538,299
2014-01-02 2013-12-27 1.659 8,319,828 +20,927 3.48% 13,803,680
2013-12-23 2013-12-19 1.619 8,298,901 +261,582 3.47% 13,435,839
2013-12-20 2013-12-18 1.673 8,037,319 +37,369 3.36% 13,442,501
2013-12-17 2013-12-13 1.646 7,999,950 +128,550 3.35% 13,165,921
2013-12-13 2013-12-11 1.699 7,871,400 -59,791 3.29% 13,375,639
2013-12-11 2013-12-09 1.659 7,931,191 -26,905 3.32% 13,158,881
2013-12-10 2013-12-06 1.632 7,958,096 -22,422 3.33% 12,990,559
2013-12-09 2013-12-05 1.673 7,980,518 -213,750 3.34% 13,347,500
2013-12-06 2013-12-04 1.766 8,194,268 -1,014,942 3.43% 14,472,480
2013-12-05 2013-12-03 1.713 9,209,210 -303,436 3.85% 15,772,161
2013-11-27 2013-11-25 1.592 9,512,646 +34,380 3.98% 15,146,321
2013-11-26 2013-11-22 1.606 9,478,266 +41,853 3.96% 15,218,400
2013-11-25 2013-11-21 1.632 9,436,413 +37,369 3.95% 15,403,720
2013-11-22 2013-11-20 1.646 9,399,044 +4,484 3.93% 15,468,480
2013-11-21 2013-11-19 1.619 9,394,560 +43,348 3.93% 15,209,701
2013-11-20 2013-11-18 1.619 9,351,212 +43,348 3.91% 15,139,521
2013-11-19 2013-11-15 1.646 9,307,864 +43,348 3.89% 15,318,421
2013-11-18 2013-11-14 1.619 9,264,516 +41,854 3.87% 14,999,161
2013-11-15 2013-11-13 1.619 9,222,662 +119,580 3.86% 14,931,399
2013-11-13 2013-11-11 1.646 9,103,082 +31,390 3.81% 14,981,401
2013-11-12 2013-11-08 1.632 9,071,692 +26,906 3.79% 14,808,360
2013-11-08 2013-11-06 1.632 9,044,786 +153,960 3.78% 14,764,440
2013-11-06 2013-11-04 1.619 8,890,826 +91,180 3.72% 14,394,160
2013-11-05 2013-11-01 1.592 8,799,646 +46,338 3.68% 14,011,061
2013-11-04 2013-10-31 1.646 8,753,308 +292,973 3.66% 14,405,760
2013-11-01 2013-10-30 1.659 8,460,335 +17,937 3.54% 14,036,799
2013-10-30 2013-10-28 1.619 8,442,398 +52,316 3.53% 13,668,160
2013-10-28 2013-10-24 1.619 8,390,082 +158,445 3.51% 13,583,461
2013-10-25 2013-10-23 1.646 8,231,637 +127,054 3.44% 13,547,220
2013-10-24 2013-10-22 1.646 8,104,583 +86,696 3.39% 13,338,120
2013-10-22 2013-10-18 1.646 8,017,887 +59,791 3.35% 13,195,440
2013-10-21 2013-10-17 1.632 7,958,096 +182,360 3.33% 12,990,559
2013-10-18 2013-10-16 1.619 7,775,736 +37,369 3.25% 12,588,840
2013-10-17 2013-10-15 1.632 7,738,367 +20,927 3.24% 12,631,880
2013-10-11 2013-10-09 1.632 7,717,440 -29,895 3.23% 12,597,720
2013-10-09 2013-10-07 1.619 7,747,335 +14,947 3.24% 12,542,859
2013-10-02 2013-09-27 1.699 7,732,388 +20,927 3.23% 13,139,420
2013-09-27 2013-09-25 1.699 7,711,461 +29,895 3.22% 13,103,860
2013-09-24 2013-09-19 1.713 7,681,566 -1,495 3.21% 13,155,840
2013-09-23 2013-09-18 1.726 7,683,061 +26,906 3.21% 13,261,201
2013-09-19 2013-09-17 1.686 7,656,155 +26,906 3.20% 12,907,440
2013-09-18 2013-09-16 1.673 7,629,249 +43,348 3.19% 12,759,999
2013-09-17 2013-09-13 1.646 7,585,901 +7,473 3.17% 12,484,499
2013-09-16 2013-09-12 1.686 7,578,428 -180,865 3.17% 12,776,401
2013-09-13 2013-09-11 1.726 7,759,293 -167,413 3.24% 13,392,779
2013-09-12 2013-09-10 1.606 7,926,706 +505,228 3.31% 12,727,199
2013-09-11 2013-09-09 1.579 7,421,478 +7,474 3.10% 11,717,400
2013-09-09 2013-09-05 1.565 7,414,004 +29,895 3.10% 11,606,400
2013-09-05 2013-09-03 1.579 7,384,109 +17,937 3.09% 11,658,400
2013-09-04 2013-09-02 1.566 7,366,172 +14,948 3.08% 11,532,377
2013-09-03 2013-08-30 1.593 7,351,224 +167,104 3.07% 11,707,406
2013-09-02 2013-08-29 1.606 7,184,120 +94,839 3.03% 11,538,239
2013-08-29 2013-08-27 1.539 7,089,281 +22,228 2.99% 10,907,521
2013-08-28 2013-08-26 1.525 7,067,053 +88,913 2.98% 10,777,941
2013-08-27 2013-08-23 1.525 6,978,140 +133,368 2.94% 10,642,340
2013-08-26 2013-08-22 1.566 6,844,772 +19,265 2.89% 10,716,081
2013-08-23 2013-08-21 1.593 6,825,507 +44,456 2.88% 10,870,160
2013-08-22 2013-08-20 1.579 6,781,051 +60,757 2.86% 10,707,840
2013-08-21 2013-08-19 1.552 6,720,294 +29,637 2.83% 10,430,500
2013-08-16 2013-08-13 1.525 6,690,657 +163,006 2.82% 10,203,900
2013-08-15 2013-08-12 1.552 6,527,651 +410,479 2.75% 10,131,500
2013-08-13 2013-08-09 1.593 6,117,172 +47,420 2.58% 9,742,080
2013-08-12 2013-08-08 1.579 6,069,752 +102,249 2.56% 9,584,640
2013-08-09 2013-08-07 1.552 5,967,503 +88,913 2.52% 9,262,100
2013-08-08 2013-08-06 1.579 5,878,590 +331,939 2.48% 9,282,779
2013-08-07 2013-08-05 1.539 5,546,651 +563,112 2.34% 8,534,040
2013-08-06 2013-08-02 1.485 4,983,539 +29,637 2.10% 7,398,600
2013-08-05 2013-08-01 1.539 4,953,902 +397,142 2.09% 7,622,041
2013-08-02 2013-07-31 1.579 4,556,760 +160,043 1.92% 7,195,501
2013-08-01 2013-07-30 1.471 4,396,717 +7,409 1.85% 6,468,060
2013-07-31 2013-07-29 1.525 4,389,308 +74,094 1.85% 6,694,120
2013-07-30 2013-07-26 1.566 4,315,214 +40,010 1.82% 6,755,840
2013-07-24 2013-07-22 1.579 4,275,204 +20,747 1.80% 6,750,900
2013-07-23 2013-07-19 1.606 4,254,457 +29,637 1.79% 6,832,979
2013-07-02 2013-06-27 1.593 4,224,820 +28,156 1.78% 6,728,360
2013-06-28 2013-06-26 1.566 4,196,664 +207,462 1.77% 6,570,239
2013-06-27 2013-06-25 1.552 3,989,202 +125,959 1.68% 6,191,600
2013-06-26 2013-06-24 1.579 3,863,243 +213,390 1.63% 6,100,380
2013-06-25 2013-06-21 1.593 3,649,853 +74,093 1.54% 5,812,680
2013-06-24 2013-06-20 1.606 3,575,760 +303,784 1.51% 5,742,941
2013-06-20 2013-06-18 1.647 3,271,976 +151,151 1.38% 5,387,521
2013-06-17 2013-06-13 1.606 3,120,825 +78,540 1.32% 5,012,281
2013-06-14 2013-06-11 1.620 3,042,285 +10,373 1.28% 4,927,199
2013-06-06 2013-06-04 1.625 3,031,912 +35,372 1.28% 4,926,961
2013-06-05 2013-06-03 1.652 2,996,540 +73,229 1.28% 4,951,320
2013-05-30 2013-05-28 1.734 2,923,311 -73,229 1.25% 5,069,841
2013-05-28 2013-05-24 1.625 2,996,540 +51,261 1.28% 4,869,480
2013-05-27 2013-05-23 1.652 2,945,279 +67,370 1.26% 4,866,619
2013-05-23 2013-05-21 1.625 2,877,909 +73,230 1.23% 4,676,701
2013-05-13 2013-05-09 1.666 2,804,679 -29,292 1.20% 4,672,599
2013-05-09 2013-05-07 1.707 2,833,971 -30,756 1.21% 4,837,500
2013-05-08 2013-05-06 1.625 2,864,727 -35,150 1.22% 4,655,279
2013-05-07 2013-05-03 1.625 2,899,877 +58,583 1.24% 4,712,399
2013-04-30 2013-04-26 1.611 2,841,294 +36,615 1.21% 4,578,400
2013-04-26 2013-04-24 1.598 2,804,679 +36,614 1.20% 4,481,099
2013-04-23 2013-04-19 1.611 2,768,065 +73,229 1.18% 4,460,400
2013-04-18 2013-04-16 1.652 2,694,836 +43,938 1.15% 4,452,801
2013-04-17 2013-04-15 1.584 2,650,898 +38,079 1.13% 4,199,200
2013-04-16 2013-04-12 1.611 2,612,819 +5,859 1.12% 4,210,240
2013-04-15 2013-04-11 1.611 2,606,960 +146,458 1.11% 4,200,799
2013-03-01 2013-02-27 1.666 2,460,502 -46,867 1.05% 4,099,200
2013-02-28 2013-02-26 1.639 2,507,369 -27,827 1.07% 4,108,800
2013-02-27 2013-02-25 1.734 2,535,196 +20,504 1.08% 4,396,740
2013-02-25 2013-02-21 1.898 2,514,692 +43,938 1.07% 4,773,261
2013-02-22 2013-02-20 1.912 2,470,754 +73,229 1.05% 4,723,600
2013-02-21 2013-02-19 1.966 2,397,525 +7,323 1.02% 4,714,560
2013-02-19 2013-02-15 1.898 2,390,202 -1,465 1.02% 4,536,960
2013-02-06 2013-02-04 1.980 2,391,667 +7,323 1.02% 4,735,701
2013-02-05 2013-02-01 2.158 2,384,344 -98,127 1.02% 5,144,481
2013-02-04 2013-01-31 1.912 2,482,471 -43,937 1.06% 4,746,000
2013-01-30 2013-01-28 1.721 2,526,408 +30,756 1.08% 4,346,999
2013-01-29 2013-01-25 1.775 2,495,652 +123,025 1.06% 4,430,400
2013-01-16 2013-01-14 1.789 2,372,627 -23,433 1.01% 4,244,400
2013-01-15 2013-01-11 1.748 2,396,060 -60,048 1.02% 4,188,160
2013-01-14 2013-01-10 1.748 2,456,108 +125,954 1.05% 4,293,120
2013-01-07 2013-01-03 1.734 2,330,154 +10,252 0.99% 4,041,140
2012-09-24 2012-09-20 2.040 2,319,902 +22,094 0.99% 4,733,723
2012-07-09 2012-07-05 1.710 2,297,808 -20,308 0.99% 3,928,321
2012-06-27 2012-06-25 1.765 2,318,116 -4,352 1.00% 4,090,879
2012-06-25 2012-06-21 1.779 2,322,468 -108,798 1.00% 4,130,579
2012-06-22 2012-06-20 1.682 2,431,266 +24,661 1.05% 4,089,440
2012-06-21 2012-06-19 2.234 2,406,605 +37,716 1.04% 5,375,159
2012-06-15 2012-06-13 2.165 2,368,889 +72,532 1.02% 5,127,621
2012-06-14 2012-06-12 2.220 2,296,357 +72,532 0.99% 5,097,260
2012-06-13 2012-06-11 2.385 2,223,825 +73,982 0.96% 5,304,180
2012-06-11 2012-06-07 2.689 2,149,843 +78,335 0.93% 5,780,422
2012-06-08 2012-06-06 2.898 2,071,508 +21,466 0.89% 6,002,683
2012-06-07 2012-06-05 3.162 2,050,042 +35,890 0.89% 6,483,120
2012-06-05 2012-06-01 3.218 2,014,152 -38,761 0.88% 6,481,860
2012-05-30 2012-05-28 3.107 2,052,913 +34,454 0.89% 6,377,800
2012-05-29 2012-05-25 3.023 2,018,459 -2,871 0.88% 6,102,041
2012-05-28 2012-05-24 3.107 2,021,330 +7,178 0.88% 6,279,680
2012-05-15 2012-05-11 3.065 2,014,152 +57,424 0.88% 6,173,200
2012-05-02 2012-04-27 3.204 1,956,728 +64,602 0.85% 6,269,801
2012-04-30 2012-04-26 3.413 1,892,126 -5,742 0.82% 6,458,202
2012-04-26 2012-04-24 3.427 1,897,868 +5,742 0.83% 6,504,240
2012-04-24 2012-04-20 3.622 1,892,126 -1,435 0.82% 6,853,602
2012-04-23 2012-04-19 3.525 1,893,561 +1,435 0.82% 6,674,139
2012-03-27 2012-03-23 3.761 1,892,126 +28,713 0.82% 7,117,202
2012-03-21 2012-03-19 3.957 1,863,413 +27,276 0.81% 7,372,638
2012-03-08 2012-03-06 3.901 1,836,137 -4,307 0.80% 7,162,400
2012-03-01 2012-02-28 3.511 1,840,444 +4,307 0.80% 6,461,281
2012-02-23 2012-02-21 3.427 1,836,137 -61,731 0.80% 6,292,680
2012-02-03 2012-02-01 3.469 1,897,868 -2,871 0.83% 6,583,560
2012-01-05 2012-01-03 4.138 1,900,739 -1,436 0.83% 7,864,559
2012-01-04 2011-12-30 3.984 1,902,175 -4,307 0.83% 7,579,001
2012-01-03 2011-12-29 4.012 1,906,482 -2,871 0.83% 7,649,282
2011-12-22 2011-12-20 4.068 1,909,353 -50,246 0.83% 7,767,201
2011-12-21 2011-12-19 4.096 1,959,599 -24,405 0.85% 8,026,200
2011-12-20 2011-12-16 4.235 1,984,004 -68,909 0.86% 8,402,559
2011-12-14 2011-12-12 3.831 2,052,913 -1,436 0.89% 7,864,999
2011-12-13 2011-12-09 3.817 2,054,349 -50,246 0.89% 7,841,881
2011-12-12 2011-12-08 3.957 2,104,595 -206,727 0.92% 8,326,880
2011-12-06 2011-12-02 4.207 2,311,322 -58,860 1.01% 9,724,401
2011-11-28 2011-11-24 3.957 2,370,182 -80,393 1.03% 9,377,682
2011-11-25 2011-11-23 3.984 2,450,575 -175,144 1.07% 9,764,039
2011-11-08 2011-11-04 4.096 2,625,719 -8,614 1.14% 10,754,520
2011-09-23 2011-09-21 4.067 2,634,333 +17,275 1.15% 10,713,252
2011-09-02 2011-08-31 4.487 2,617,058 +54,195 1.15% 11,743,999
2011-08-05 2011-08-03 4.333 2,562,863 -14,262 1.12% 11,105,460
2011-07-27 2011-07-25 4.263 2,577,125 +94,129 1.13% 10,986,560
2011-07-26 2011-07-22 4.207 2,482,996 -7,131 1.09% 10,445,998
2011-07-22 2011-07-20 4.263 2,490,127 -7,131 1.09% 10,615,678
2011-06-29 2011-06-27 4.459 2,497,258 +7,131 1.09% 11,136,358
2011-06-28 2011-06-24 4.502 2,490,127 +21,392 1.09% 11,209,318
2011-06-22 2011-06-20 4.403 2,468,735 +713,095 1.08% 10,870,682
2011-06-21 2011-06-17 4.445 1,755,640 +713,095 0.77% 7,804,542
2011-06-20 2011-06-16 4.473 1,042,545 +356,548 0.46% 4,663,781
2011-06-15 2011-06-13 4.277 685,997 -570,476 0.30% 2,934,099
2011-06-10 2011-06-08 4.221 1,256,473 +356,547 0.55% 5,303,619
2011-06-09 2011-06-07 4.221 899,926 +213,929 0.39% 3,798,621
2011-05-27 2011-05-25 4.290 685,997 +477,773 0.30% 2,942,872
2011-05-26 2011-05-24 4.346 208,224 +1,302 0.09% 905,018
2011-05-25 2011-05-23 4.318 206,922 -1,418 0.09% 893,519
2011-05-13 2011-05-11 4.431 208,340 -14,172 0.09% 923,162
2011-05-12 2011-05-09 4.417 222,512 -7,087 0.10% 982,818
2011-05-05 2011-05-03 4.389 229,599 -25,511 0.10% 1,007,641
2011-05-04 2011-04-29 4.516 255,110 +48,188 0.11% 1,152,001
2011-04-15 2011-04-13 4.248 206,922 -28,346 0.09% 878,919
2011-04-14 2011-04-12 4.262 235,268 +28,346 0.10% 1,002,641
2011-03-29 2011-03-25 4.177 206,922 -39,684 0.09% 864,319
2011-03-28 2011-03-24 4.177 246,606 -25,511 0.11% 1,030,080
2011-03-24 2011-03-22 4.262 272,117 -51,022 0.12% 1,159,680
2011-03-21 2011-03-17 4.332 323,139 -9,921 0.14% 1,399,920
2011-03-17 2011-03-15 3.824 333,060 -31,180 0.15% 1,273,700
2011-03-15 2011-03-11 3.923 364,240 +4,252 0.16% 1,428,920
2011-03-11 2011-03-09 4.121 359,988 +72,281 0.16% 1,483,359
2011-03-10 2011-03-08 4.050 287,707 +43,936 0.13% 1,165,220
2011-03-09 2011-03-07 4.078 243,771 +7,086 0.11% 994,158
2011-03-07 2011-03-03 4.036 236,685 -42,518 0.10% 955,240
2011-02-28 2011-02-24 4.516 279,203 +21,259 0.12% 1,260,798
2011-02-25 2011-02-23 4.558 257,944 +5,669 0.11% 1,175,719
2011-02-24 2011-02-22 4.346 252,275 -1,417 0.11% 1,096,479
2011-02-21 2011-02-17 4.614 253,692 +14,172 0.11% 1,170,658
2011-02-18 2011-02-16 4.403 239,520 -573,996 0.11% 1,054,561
2011-02-17 2011-02-15 4.939 813,516 -623,602 0.36% 4,017,998
2011-02-16 2011-02-14 4.784 1,437,118 -25,511 0.63% 6,874,920
2011-02-15 2011-02-11 4.360 1,462,629 +110,548 0.65% 6,377,760
2011-02-14 2011-02-10 3.852 1,352,081 +202,670 0.60% 5,208,838
2011-02-10 2011-02-08 3.288 1,149,411 +4,252 0.51% 3,779,260
2011-02-01 2011-01-28 3.232 1,145,159 +1,417 0.50% 3,700,640
2011-01-31 2011-01-27 3.260 1,143,742 +293,376 0.50% 3,728,341
2011-01-24 2011-01-20 3.401 850,366 +114,800 0.38% 2,892,001
2011-01-20 2011-01-18 3.217 735,566 +38,266 0.32% 2,366,639
2011-01-19 2011-01-17 3.189 697,300 +17,007 0.31% 2,223,840
2011-01-17 2011-01-13 3.288 680,293 +113,383 0.30% 2,236,802
2011-01-14 2011-01-12 3.274 566,910 +235,267 0.25% 1,855,999
2011-01-13 2011-01-11 3.232 331,643 +87,872 0.15% 1,071,721
2011-01-11 2011-01-07 3.655 243,771 +31,180 0.11% 890,958
2011-01-06 2011-01-04 3.613 212,591 -12,756 0.09% 767,998
2011-01-04 2010-12-31 3.796 225,347 +1,417 0.10% 855,420
2011-01-03 2010-12-29 4.163 223,930 +22,677 0.10% 932,202
2010-12-30 2010-12-28 5.334 201,253 +1,417 0.09% 1,073,519
2010-12-28 2010-12-22 5.687 199,836 -17,007 0.09% 1,136,460
2010-12-09 2010-12-07 6.378 216,843 +8,503 0.10% 1,383,118
2010-12-08 2010-12-06 6.632 208,340 +8,504 0.09% 1,381,803
2010-12-07 2010-12-03 7.211 199,836 +19,842 0.09% 1,441,020
2010-12-03 2010-12-01 7.733 179,994 +7,086 0.08% 1,391,919
2010-12-02 2010-11-30 7.719 172,908 -70,863 0.08% 1,334,682
2010-11-29 2010-11-25 7.987 243,771 +43,935 0.11% 1,947,036
2010-11-26 2010-11-24 7.521 199,836 +36,849 0.09% 1,503,061
2010-11-23 2010-11-19 6.943 162,987 +7,087 0.07% 1,131,602
2010-11-22 2010-11-18 6.830 155,900 -22,677 0.07% 1,064,797
2010-11-19 2010-11-17 7.197 178,577 -664,702 0.08% 1,285,202
2010-11-17 2010-11-15 6.886 843,279 +4,252 0.37% 5,807,198
2010-11-10 2010-11-08 5.235 839,027 +73,698 0.37% 4,392,638
2010-11-09 2010-11-05 5.179 765,329 +232,433 0.34% 3,963,599
2010-11-08 2010-11-04 5.193 532,896 +34,015 0.24% 2,767,361
2010-11-05 2010-11-03 5.137 498,881 +5,669 0.22% 2,562,559
2010-11-03 2010-11-01 5.123 493,212 -223,930 0.22% 2,526,480
2010-11-01 2010-10-28 5.066 717,142 +153,066 0.32% 3,633,081
2010-10-29 2010-10-27 4.770 564,076 -82,202 0.25% 2,690,481
2010-10-25 2010-10-21 4.290 646,278 +107,713 0.29% 2,772,480
2010-10-22 2010-10-20 3.909 538,565 +375,578 0.24% 2,105,200
2010-10-21 2010-10-19 3.951 162,987 -155,900 0.07% 644,001
2010-10-20 2010-10-18 3.782 318,887 -4,252 0.14% 1,206,000
2010-10-18 2010-10-14 3.457 323,139 +14,173 0.14% 1,117,200
2010-10-12 2010-10-08 2.921 308,966 -919,812 0.14% 902,519
2010-10-11 2010-10-07 2.780 1,228,778 -141,728 0.54% 3,415,979
2010-10-06 2010-10-04 2.484 1,370,506 +49,605 0.60% 3,403,840
2010-10-05 2010-09-30 2.568 1,320,901 -80,785 0.58% 3,392,479
2010-09-24 2010-09-21 2.656 1,401,686 +375,578 0.62% 3,722,749
2010-09-22 2010-09-20 2.670 1,026,108 +671,246 0.45% 2,739,822
2010-09-21 2010-09-17 2.556 354,862 +61,960 0.16% 907,201
2010-09-20 2010-09-16 2.500 292,902 -16,898 0.13% 732,161
2010-08-11 2010-08-09 2.003 309,800 -18,306 0.14% 620,400
2010-08-10 2010-08-06 1.932 328,106 +18,306 0.15% 633,760
2010-05-28 2010-05-26 2.249 309,800 +2,637 0.14% 696,730
2010-05-25 2010-05-20 2.392 307,163 -19,547 0.14% 734,799
2010-05-10 2010-05-06 2.235 326,710 -8,377 0.15% 730,080
2010-05-05 2010-05-03 2.149 335,087 +8,377 0.15% 720,000
2010-05-03 2010-04-29 2.492 326,710 -13,962 0.15% 814,320
2010-04-30 2010-04-28 2.492 340,672 -104,715 0.15% 849,120
2010-04-29 2010-04-27 2.507 445,387 -156,374 0.20% 1,116,501
2010-04-28 2010-04-26 2.450 601,761 +6,981 0.27% 1,474,020
2010-04-19 2010-04-15 2.106 594,780 +69,810 0.27% 1,252,440
2010-04-15 2010-04-13 2.063 524,970 +188,487 0.24% 1,082,880
2010-04-14 2010-04-12 2.707 336,483 -340,672 0.15% 910,979
2010-04-13 2010-04-09 2.220 677,155 -12,566 0.30% 1,503,499
2010-04-12 2010-04-08 2.235 689,721 +12,566 0.31% 1,541,280
2010-04-09 2010-04-07 2.292 677,155 -69,810 0.30% 1,551,999
2010-04-08 2010-04-01 2.249 746,965 +153,581 0.33% 1,679,899
2010-04-07 2010-03-31 2.163 593,384 +230,373 0.27% 1,283,501
2010-04-01 2010-03-30 2.206 363,011 -142,412 0.16% 800,800
2010-03-26 2010-03-24 1.934 505,423 -312,748 0.23% 977,400
2010-03-24 2010-03-22 1.962 818,171 -209,430 0.37% 1,605,639
2010-03-23 2010-03-19 1.948 1,027,601 -27,924 0.46% 2,001,920
2010-03-16 2010-03-12 2.005 1,055,525 -22,339 0.47% 2,116,800
2010-03-15 2010-03-11 1.934 1,077,864 +2,792 0.48% 2,084,400
2010-03-10 2010-03-08 1.991 1,075,072 +55,848 0.48% 2,140,601
2010-03-04 2010-03-02 2.120 1,019,224 +27,924 0.46% 2,160,801
2010-02-25 2010-02-23 2.263 991,300 +34,905 0.44% 2,243,601
2010-02-24 2010-02-22 2.349 956,395 -27,924 0.43% 2,246,800
2010-02-22 2010-02-18 2.163 984,319 -62,829 0.44% 2,129,101
2010-02-17 2010-02-11 1.905 1,047,148 +113,092 0.47% 1,995,001
2010-02-12 2010-02-10 2.034 934,056 +138,224 0.42% 1,899,961
2010-02-11 2010-02-09 2.034 795,832 -61,433 0.36% 1,618,800
2010-02-10 2010-02-08 1.891 857,265 +6,981 0.38% 1,620,960
2010-02-09 2010-02-05 1.719 850,284 +548,705 0.38% 1,461,600
2010-01-19 2010-01-15 1.719 301,579 -15,358 0.14% 518,401
2010-01-14 2010-01-12 1.719 316,937 +15,358 0.14% 544,801
2009-12-22 2009-12-18 1.418 301,579 -1,396 0.14% 427,681
2009-12-16 2009-12-14 1.475 302,975 -8,377 0.14% 447,020
2009-12-09 2009-12-07 1.475 311,352 -20,943 0.14% 459,380
2009-12-08 2009-12-04 1.461 332,295 -86,564 0.15% 485,520
2009-12-02 2009-11-30 1.475 418,859 -20,943 0.19% 618,000
2009-11-26 2009-11-24 1.561 439,802 +19,547 0.20% 686,700
2009-11-25 2009-11-23 1.647 420,255 -41,886 0.19% 692,300
2009-11-23 2009-11-19 1.590 462,141 +5,585 0.21% 734,820
2009-11-19 2009-11-17 1.590 456,556 -6,981 0.20% 725,939
2009-11-12 2009-11-10 1.619 463,537 -34,905 0.21% 750,319
2009-11-05 2009-11-03 1.475 498,442 -62,829 0.22% 735,420
2009-11-04 2009-11-02 1.561 561,271 -166,148 0.25% 876,360
2009-11-03 2009-10-30 1.475 727,419 -375,576 0.33% 1,073,261
2009-10-30 2009-10-28 1.533 1,102,995 -512,405 0.49% 1,690,599
2009-10-29 2009-10-27 1.619 1,615,400 -632,477 0.72% 2,614,821
2009-10-28 2009-10-23 1.475 2,247,877 +134,035 1.01% 3,316,600
2009-10-21 2009-10-19 1.461 2,113,842 -20,943 0.95% 3,088,560
2009-10-09 2009-10-07 1.465 2,134,785 +47,440 0.96% 3,127,500
2009-09-30 2009-09-28 1.509 2,087,345 +13,651 0.96% 3,149,740
2009-09-24 2009-09-22 1.670 2,073,694 -64,163 0.95% 3,463,321
2009-09-22 2009-09-18 1.612 2,137,857 -64,163 0.98% 3,445,201
2009-09-09 2009-09-07 1.714 2,202,020 -8,191 1.01% 3,774,421
2009-09-07 2009-09-03 1.787 2,210,211 +12,287 1.01% 3,950,361
2009-09-02 2009-08-31 1.861 2,197,924 -1,365 1.01% 4,089,400
2009-08-21 2009-08-19 1.685 2,199,289 -13,652 1.01% 3,705,300
2009-08-20 2009-08-18 1.773 2,212,941 +2,730 1.01% 3,922,820
2009-07-23 2009-07-21 1.685 2,210,211 +106,484 1.01% 3,723,701
2009-07-13 2009-07-09 1.699 2,103,727 +15,017 0.96% 3,575,120
2009-07-08 2009-07-06 1.831 2,088,710 -2,731 0.96% 3,824,999
2009-07-07 2009-07-03 1.538 2,091,441 +6,826 0.96% 3,217,200
2009-06-19 2009-06-17 1.509 2,084,615 -23,208 0.95% 3,145,620
2009-06-03 2009-06-01 1.377 2,107,823 +28,669 0.97% 2,902,720
2009-05-27 2009-05-25 1.249 2,079,154 +55,110 0.95% 2,597,016
2009-04-17 2009-04-15 1.053 2,024,044 +22,593 0.95% 2,132,200
2008-12-19 2008-12-17 0.978 2,001,451 -31,896 0.94% 1,957,800
2008-12-04 2008-12-02 1.023 2,033,347 +19,935 0.96% 2,080,800
2008-11-11 2008-11-07 0.903 2,013,412 +51,830 0.95% 1,818,000
2008-11-10 2008-11-06 1.038 1,961,582 +106,319 0.92% 2,036,880
2008-10-09 2008-10-06 1.579 1,855,263 +86,579 0.87% 2,928,671
2008-09-25 2008-09-23 1.563 1,768,684 +220,452 0.87% 2,764,080
2008-08-21 2008-08-19 1.815 1,548,232 +19,004 0.76% 2,810,600
2008-07-15 2008-07-11 1.847 1,529,228 +12,670 0.75% 2,824,381
2008-06-23 2008-06-19 1.894 1,516,558 +81,086 0.75% 2,872,800
2008-06-18 2008-06-16 1.879 1,435,472 +19,004 0.71% 2,696,540
2008-06-17 2008-06-13 1.957 1,416,468 +19,005 0.70% 2,772,641
2008-06-16 2008-06-12 1.973 1,397,463 +30,407 0.69% 2,757,500
2008-06-13 2008-06-11 1.973 1,367,056 +19,005 0.67% 2,697,500
2008-06-12 2008-06-10 2.021 1,348,051 +17,737 0.66% 2,723,839
2008-06-06 2008-06-04 1.973 1,330,314 +63,348 0.66% 2,625,000
2008-06-03 2008-05-30 2.036 1,266,966 -1,267 0.63% 2,580,001
2008-05-27 2008-05-23 2.131 1,268,233 +47,190 0.63% 2,703,184
2008-05-20 2008-05-16 2.099 1,221,043 -17,077 0.63% 2,562,561
2008-05-09 2008-05-07 2.017 1,238,120 +18,297 0.63% 2,496,900
2008-05-07 2008-05-05 2.017 1,219,823 +128,082 0.63% 2,460,001
2008-05-02 2008-04-29 2.017 1,091,741 +23,176 0.56% 2,201,699
2008-04-30 2008-04-28 2.066 1,068,565 +50,013 0.55% 2,207,521
2008-03-06 2008-03-04 2.000 1,018,552 +24,396 0.52% 2,037,400
2008-03-04 2008-02-29 2.099 994,156 +24,397 0.51% 2,086,401
2008-03-03 2008-02-28 1.951 969,759 +219,568 0.50% 1,892,100
2008-02-29 2008-02-27 1.902 750,191 +36,595 0.38% 1,426,800
2008-02-19 2008-02-15 1.967 713,596 +6,099 0.37% 1,403,999
2008-01-30 2008-01-28 1.984 707,497 -36,595 0.36% 1,403,600
2008-01-29 2008-01-25 1.935 744,092 +10,979 0.38% 1,439,600
2008-01-24 2008-01-22 1.853 733,113 +26,836 0.38% 1,358,259
2008-01-18 2008-01-16 1.951 706,277 +12,198 0.36% 1,378,019
2008-01-17 2008-01-15 1.951 694,079 +74,409 0.36% 1,354,220
2008-01-16 2008-01-14 1.951 619,670 +68,310 0.32% 1,209,040
2008-01-14 2008-01-10 1.951 551,360 +36,595 0.28% 1,075,760
2008-01-08 2008-01-04 2.033 514,765 -29,276 0.26% 1,046,560
2008-01-04 2008-01-02 1.967 544,041 -67,090 0.28% 1,070,400
2008-01-03 2007-12-31 1.951 611,131 +82,948 0.31% 1,192,380
2007-12-28 2007-12-24 1.886 528,183 +26,836 0.27% 995,900
2007-12-20 2007-12-18 1.869 501,347 +12,198 0.26% 937,080
2007-12-19 2007-12-17 1.869 489,149 +62,211 0.25% 914,280
2007-12-18 2007-12-14 1.853 426,938 +32,935 0.22% 791,000
2007-11-09 2007-11-07 2.115 394,003 -24,396 0.20% 833,341
2007-11-05 2007-11-01 2.197 418,399 -96,366 0.21% 919,240
2007-10-30 2007-10-26 2.049 514,765 +30,495 0.26% 1,055,000
2007-10-10 2007-10-08 2.285 484,270 +15,067 0.25% 1,106,320
2007-10-09 2007-10-05 2.285 469,203 +60,275 0.25% 1,071,899
2007-10-02 2007-09-27 2.234 408,928 +73,276 0.22% 913,440
2007-09-28 2007-09-25 2.183 335,652 +5,910 0.18% 732,720
2007-09-24 2007-09-20 2.268 329,742 -17,729 0.17% 747,719
2007-09-21 2007-09-19 2.301 347,471 -17,728 0.18% 799,681
2007-09-17 2007-09-13 2.420 365,199 -23,637 0.19% 883,741
2007-09-14 2007-09-12 2.369 388,836 -35,456 0.21% 921,200
2007-09-04 2007-08-31 2.538 424,292 -5,910 0.22% 1,076,999
2007-08-06 2007-08-02 2.792 430,202 -5,909 0.23% 1,201,201
2007-08-03 2007-08-01 2.741 436,111 -5,909 0.23% 1,195,560
2007-07-30 2007-07-26 2.877 442,020 -5,910 0.23% 1,271,599
2007-07-24 2007-07-20 2.877 447,930 -118,187 0.24% 1,288,601
2007-07-19 2007-07-17 2.894 566,117 +29,547 0.30% 1,638,180
2007-07-18 2007-07-16 2.894 536,570 +29,547 0.28% 1,552,679
2007-07-13 2007-07-11 2.809 507,023 +35,456 0.27% 1,424,279
2007-07-11 2007-07-09 2.843 471,567 +73,276 0.25% 1,340,639
2007-07-09 2007-07-05 2.758 398,291 -59,094 0.21% 1,098,620
2007-07-06 2007-07-04 2.775 457,385 -76,821 0.24% 1,269,361
2007-07-05 2007-07-03 2.809 534,206 +35,456 0.28% 1,500,639
2007-07-04 2007-06-29 2.724 498,750 -29,547 0.26% 1,358,839
2007-06-29 2007-06-27 2.758 528,297 -17,728 0.28% 1,457,220
2007-06-27 2007-06-25 2.775 546,025 -52,003 0.29% 1,515,359
2007-06-26 2007-06-22 2.826 598,028 0.32% 1,690,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top