History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 2,000 +0 0.00% 770
2025-10-13 2025-10-09 0.370 2,000 +0 0.00% 740
2025-10-10 2025-10-08 0.380 2,000 +0 0.00% 760
2025-10-09 2025-10-06 0.400 2,000 +0 0.00% 800
2025-10-08 2025-10-03 0.390 2,000 +0 0.00% 780
2025-10-06 2025-10-02 0.410 2,000 +0 0.00% 820
2025-10-03 2025-09-30 0.395 2,000 +0 0.00% 790
2025-10-02 2025-09-29 0.380 2,000 +0 0.00% 760
2025-09-30 2025-09-26 0.380 2,000 +0 0.00% 760
2025-09-29 2025-09-25 0.360 2,000 +0 0.00% 720
2025-09-26 2025-09-24 0.360 2,000 +0 0.00% 720
2025-09-25 2025-09-23 0.350 2,000 +0 0.00% 700
2025-09-24 2025-09-22 0.350 2,000 +0 0.00% 700
2025-09-23 2025-09-19 0.350 2,000 +0 0.00% 700
2025-09-22 2025-09-18 0.360 2,000 +0 0.00% 720
2025-09-19 2025-09-17 0.375 2,000 +0 0.00% 750
2025-09-18 2025-09-16 0.370 2,000 +0 0.00% 740
2025-09-17 2025-09-15 0.365 2,000 +0 0.00% 730
2025-09-16 2025-09-12 0.300 2,000 +0 0.00% 600
2025-09-15 2025-09-11 0.300 2,000 +0 0.00% 600
2025-09-12 2025-09-10 0.300 2,000 +0 0.00% 600
2025-09-11 2025-09-09 0.295 2,000 +0 0.00% 590
2025-09-10 2025-09-08 0.295 2,000 +0 0.00% 590
2025-09-09 2025-09-05 0.310 2,000 +0 0.00% 620
2025-09-08 2025-09-04 0.315 2,000 +0 0.00% 630
2025-09-05 2025-09-03 0.315 2,000 +0 0.00% 630
2025-09-04 2025-09-02 0.315 2,000 +0 0.00% 630
2025-09-03 2025-09-01 0.315 2,000 +0 0.00% 630
2025-09-02 2025-08-29 0.315 2,000 +0 0.00% 630
2025-09-01 2025-08-28 0.315 2,000 +0 0.00% 630
2025-08-29 2025-08-27 0.325 2,000 +0 0.00% 650
2025-08-28 2025-08-26 0.325 2,000 +0 0.00% 650
2025-08-27 2025-08-25 0.325 2,000 +0 0.00% 650
2025-08-26 2025-08-22 0.300 2,000 +0 0.00% 600
2025-08-25 2025-08-21 0.320 2,000 +0 0.00% 640
2025-08-22 2025-08-20 0.310 2,000 +0 0.00% 620
2025-08-21 2025-08-19 0.310 2,000 +0 0.00% 620
2025-08-20 2025-08-18 0.310 2,000 +0 0.00% 620
2025-08-19 2025-08-15 0.315 2,000 +0 0.00% 630
2025-08-18 2025-08-14 0.310 2,000 +0 0.00% 620
2025-08-15 2025-08-13 0.285 2,000 +0 0.00% 570
2025-08-14 2025-08-12 0.285 2,000 +0 0.00% 570
2025-08-13 2025-08-11 0.285 2,000 +0 0.00% 570
2025-08-12 2025-08-08 0.285 2,000 +0 0.00% 570
2025-08-11 2025-08-07 0.285 2,000 +0 0.00% 570
2025-08-08 2025-08-06 0.280 2,000 +0 0.00% 560
2025-08-07 2025-08-05 0.290 2,000 +0 0.00% 580
2025-08-06 2025-08-04 0.295 2,000 +0 0.00% 590
2025-08-05 2025-08-01 0.300 2,000 +0 0.00% 600
2025-08-04 2025-07-31 0.300 2,000 +0 0.00% 600
2025-08-01 2025-07-30 0.300 2,000 +0 0.00% 600
2025-07-31 2025-07-29 0.315 2,000 +0 0.00% 630
2025-07-30 2025-07-28 0.315 2,000 +0 0.00% 630
2025-07-29 2025-07-25 0.315 2,000 +0 0.00% 630
2025-07-28 2025-07-24 0.310 2,000 +0 0.00% 620
2025-07-25 2025-07-23 0.315 2,000 +0 0.00% 630
2025-07-24 2025-07-22 0.300 2,000 +0 0.00% 600
2025-07-23 2025-07-21 0.300 2,000 +0 0.00% 600
2025-07-22 2025-07-18 0.315 2,000 +0 0.00% 630
2025-07-21 2025-07-17 0.315 2,000 +0 0.00% 630
2025-07-18 2025-07-16 0.285 2,000 +0 0.00% 570
2025-07-17 2025-07-15 0.285 2,000 +0 0.00% 570
2025-07-16 2025-07-14 0.280 2,000 +0 0.00% 560
2025-07-15 2025-07-11 0.280 2,000 +0 0.00% 560
2025-07-14 2025-07-10 0.275 2,000 +0 0.00% 550
2025-07-11 2025-07-09 0.280 2,000 +0 0.00% 560
2025-07-10 2025-07-08 0.280 2,000 +0 0.00% 560
2025-07-09 2025-07-07 0.280 2,000 +0 0.00% 560
2025-07-08 2025-07-04 0.280 2,000 +0 0.00% 560
2025-07-07 2025-07-03 0.280 2,000 +0 0.00% 560
2025-07-04 2025-07-02 0.280 2,000 +0 0.00% 560
2025-07-03 2025-06-30 0.275 2,000 +0 0.00% 550
2025-07-02 2025-06-27 0.280 2,000 +0 0.00% 560
2025-06-30 2025-06-26 0.275 2,000 +0 0.00% 550
2025-06-27 2025-06-25 0.275 2,000 +0 0.00% 550
2025-06-26 2025-06-24 0.275 2,000 +0 0.00% 550
2025-06-25 2025-06-23 0.270 2,000 +0 0.00% 540
2025-06-24 2025-06-20 0.270 2,000 +0 0.00% 540
2025-06-23 2025-06-19 0.270 2,000 +0 0.00% 540
2025-06-20 2025-06-18 0.270 2,000 +0 0.00% 540
2025-06-19 2025-06-17 0.275 2,000 +0 0.00% 550
2025-06-18 2025-06-16 0.275 2,000 +0 0.00% 550
2025-06-17 2025-06-13 0.275 2,000 +0 0.00% 550
2025-06-16 2025-06-12 0.275 2,000 +0 0.00% 550
2025-06-13 2025-06-11 0.275 2,000 +0 0.00% 550
2025-06-12 2025-06-10 0.275 2,000 +0 0.00% 550
2025-06-11 2025-06-09 0.275 2,000 +0 0.00% 550
2025-06-10 2025-06-06 0.275 2,000 +0 0.00% 550
2025-06-09 2025-06-05 0.275 2,000 +0 0.00% 550
2025-06-06 2025-06-04 0.275 2,000 +0 0.00% 550
2025-06-05 2025-06-03 0.275 2,000 +0 0.00% 550
2025-06-04 2025-06-02 0.275 2,000 +0 0.00% 550
2025-06-03 2025-05-30 0.275 2,000 +0 0.00% 550
2025-06-02 2025-05-29 0.275 2,000 +0 0.00% 550
2025-05-30 2025-05-28 0.275 2,000 +0 0.00% 550
2025-05-29 2025-05-27 0.280 2,000 +0 0.00% 560
2025-05-28 2025-05-26 0.330 2,000 +0 0.00% 660
2025-05-27 2025-05-23 0.330 2,000 +0 0.00% 660
2025-05-26 2025-05-22 0.285 2,000 +0 0.00% 570
2025-05-23 2025-05-21 0.285 2,000 +0 0.00% 570
2025-05-22 2025-05-20 0.285 2,000 +0 0.00% 570
2025-05-21 2025-05-19 0.285 2,000 +0 0.00% 570
2025-05-20 2025-05-16 0.285 2,000 +0 0.00% 570
2025-05-19 2025-05-15 0.285 2,000 +0 0.00% 570
2025-05-16 2025-05-14 0.285 2,000 +0 0.00% 570
2025-05-15 2025-05-13 0.285 2,000 +0 0.00% 570
2025-05-14 2025-05-12 0.285 2,000 +0 0.00% 570
2025-05-13 2025-05-09 0.340 2,000 +0 0.00% 680
2025-05-12 2025-05-08 0.340 2,000 +0 0.00% 680
2025-05-09 2025-05-07 0.345 2,000 +0 0.00% 690
2025-05-08 2025-05-06 0.345 2,000 +0 0.00% 690
2025-05-07 2025-05-02 0.315 2,000 +0 0.00% 630
2025-05-06 2025-04-30 0.315 2,000 +0 0.00% 630
2025-05-02 2025-04-29 0.315 2,000 +0 0.00% 630
2025-04-30 2025-04-28 0.315 2,000 +0 0.00% 630
2025-04-29 2025-04-25 0.300 2,000 +0 0.00% 600
2025-04-28 2025-04-24 0.300 2,000 +0 0.00% 600
2025-04-25 2025-04-23 0.300 2,000 +0 0.00% 600
2025-04-24 2025-04-22 0.300 2,000 +0 0.00% 600
2025-04-23 2025-04-17 0.300 2,000 +0 0.00% 600
2025-04-22 2025-04-16 0.300 2,000 +0 0.00% 600
2025-04-17 2025-04-15 0.300 2,000 +0 0.00% 600
2025-04-16 2025-04-14 0.300 2,000 +0 0.00% 600
2025-04-15 2025-04-11 0.300 2,000 +0 0.00% 600
2025-04-14 2025-04-10 0.300 2,000 +0 0.00% 600
2025-04-11 2025-04-09 0.300 2,000 +0 0.00% 600
2025-04-10 2025-04-08 0.300 2,000 +0 0.00% 600
2025-04-09 2025-04-07 0.300 2,000 +0 0.00% 600
2025-04-08 2025-04-03 0.300 2,000 +0 0.00% 600
2025-04-07 2025-04-02 0.300 2,000 +0 0.00% 600
2025-04-03 2025-04-01 0.300 2,000 +0 0.00% 600
2025-04-02 2025-03-31 0.270 2,000 +0 0.00% 540
2025-04-01 2025-03-28 0.270 2,000 +0 0.00% 540
2025-03-31 2025-03-27 0.270 2,000 +0 0.00% 540
2025-03-28 2025-03-26 0.270 2,000 +0 0.00% 540
2025-03-27 2025-03-25 0.270 2,000 +0 0.00% 540
2025-03-26 2025-03-24 0.270 2,000 +0 0.00% 540
2025-03-25 2025-03-21 0.270 2,000 +0 0.00% 540
2025-03-24 2025-03-20 0.270 2,000 +0 0.00% 540
2025-03-21 2025-03-19 0.270 2,000 +0 0.00% 540
2025-03-20 2025-03-18 0.270 2,000 +0 0.00% 540
2025-03-19 2025-03-17 0.270 2,000 +0 0.00% 540
2025-03-18 2025-03-14 0.270 2,000 +0 0.00% 540
2025-03-17 2025-03-13 0.270 2,000 +0 0.00% 540
2025-03-14 2025-03-12 0.270 2,000 +0 0.00% 540
2025-03-13 2025-03-11 0.270 2,000 +0 0.00% 540
2025-03-12 2025-03-10 0.270 2,000 +0 0.00% 540
2025-03-11 2025-03-07 0.270 2,000 +0 0.00% 540
2025-03-10 2025-03-06 0.270 2,000 +0 0.00% 540
2025-03-07 2025-03-05 0.260 2,000 +0 0.00% 520
2025-03-06 2025-03-04 0.260 2,000 +0 0.00% 520
2025-03-05 2025-03-03 0.260 2,000 +0 0.00% 520
2025-03-04 2025-02-28 0.260 2,000 +0 0.00% 520
2025-03-03 2025-02-27 0.260 2,000 +0 0.00% 520
2025-02-28 2025-02-26 0.260 2,000 +0 0.00% 520
2025-02-27 2025-02-25 0.260 2,000 +0 0.00% 520
2025-02-26 2025-02-24 0.260 2,000 +0 0.00% 520
2025-02-25 2025-02-21 0.260 2,000 +0 0.00% 520
2025-02-24 2025-02-20 0.260 2,000 +0 0.00% 520
2025-02-21 2025-02-19 0.260 2,000 +0 0.00% 520
2025-02-20 2025-02-18 0.260 2,000 +0 0.00% 520
2025-02-19 2025-02-17 0.260 2,000 +0 0.00% 520
2025-02-18 2025-02-14 0.260 2,000 +0 0.00% 520
2025-02-17 2025-02-13 0.260 2,000 +0 0.00% 520
2025-02-14 2025-02-12 0.260 2,000 +0 0.00% 520
2025-02-13 2025-02-11 0.260 2,000 +0 0.00% 520
2025-02-12 2025-02-10 0.260 2,000 +0 0.00% 520
2025-02-11 2025-02-07 0.270 2,000 +0 0.00% 540
2025-02-10 2025-02-06 0.255 2,000 +0 0.00% 510
2025-02-07 2025-02-05 0.255 2,000 +0 0.00% 510
2025-02-06 2025-02-04 0.255 2,000 +0 0.00% 510
2025-02-05 2025-02-03 0.241 2,000 +0 0.00% 482
2025-02-04 2025-01-28 0.241 2,000 +0 0.00% 482
2025-02-03 2025-01-24 0.260 2,000 +0 0.00% 520
2025-01-27 2025-01-23 0.260 2,000 +0 0.00% 520
2025-01-24 2025-01-22 0.260 2,000 +0 0.00% 520
2025-01-23 2025-01-21 0.260 2,000 +0 0.00% 520
2025-01-22 2025-01-20 0.260 2,000 +0 0.00% 520
2025-01-21 2025-01-17 0.260 2,000 +0 0.00% 520
2025-01-20 2025-01-16 0.260 2,000 +0 0.00% 520
2025-01-17 2025-01-15 0.260 2,000 +0 0.00% 520
2025-01-16 2025-01-14 0.260 2,000 +0 0.00% 520
2025-01-15 2025-01-13 0.260 2,000 +0 0.00% 520
2025-01-14 2025-01-10 0.260 2,000 +0 0.00% 520
2025-01-13 2025-01-09 0.231 2,000 +0 0.00% 462
2025-01-10 2025-01-08 0.260 2,000 +0 0.00% 520
2025-01-09 2025-01-07 0.260 2,000 +0 0.00% 520
2025-01-08 2025-01-06 0.260 2,000 +0 0.00% 520
2025-01-07 2025-01-03 0.260 2,000 +0 0.00% 520
2025-01-06 2025-01-02 0.260 2,000 +0 0.00% 520
2025-01-03 2024-12-31 0.260 2,000 +0 0.00% 520
2025-01-02 2024-12-27 0.260 2,000 +0 0.00% 520
2024-12-30 2024-12-24 0.290 2,000 +0 0.00% 580
2024-12-27 2024-12-20 0.310 2,000 +0 0.00% 620
2024-12-23 2024-12-19 0.310 2,000 +0 0.00% 620
2024-12-20 2024-12-18 0.310 2,000 +0 0.00% 620
2024-12-19 2024-12-17 0.310 2,000 +0 0.00% 620
2024-12-18 2024-12-16 0.275 2,000 +0 0.00% 550
2024-12-17 2024-12-13 0.305 2,000 +0 0.00% 610
2024-12-16 2024-12-12 0.275 2,000 +0 0.00% 550
2024-12-13 2024-12-11 0.275 2,000 +0 0.00% 550
2024-12-12 2024-12-10 0.275 2,000 +0 0.00% 550
2024-12-11 2024-12-09 0.275 2,000 +0 0.00% 550
2024-12-10 2024-12-06 0.275 2,000 +0 0.00% 550
2024-12-09 2024-12-05 0.280 2,000 +0 0.00% 560
2024-12-06 2024-12-04 0.280 2,000 +0 0.00% 560
2024-12-05 2024-12-03 0.280 2,000 +0 0.00% 560
2024-12-04 2024-12-02 0.280 2,000 +0 0.00% 560
2024-12-03 2024-11-29 0.285 2,000 +0 0.00% 570
2024-12-02 2024-11-28 0.285 2,000 +0 0.00% 570
2024-11-29 2024-11-27 0.285 2,000 +0 0.00% 570
2024-11-28 2024-11-26 0.285 2,000 +0 0.00% 570
2024-11-27 2024-11-25 0.275 2,000 +0 0.00% 550
2024-11-26 2024-11-22 0.300 2,000 +0 0.00% 600
2024-11-25 2024-11-21 0.300 2,000 +0 0.00% 600
2024-11-22 2024-11-20 0.300 2,000 +0 0.00% 600
2024-11-21 2024-11-19 0.300 2,000 +0 0.00% 600
2024-11-20 2024-11-18 0.315 2,000 +0 0.00% 630
2024-11-19 2024-11-15 0.315 2,000 +0 0.00% 630
2024-11-18 2024-11-14 0.315 2,000 +0 0.00% 630
2024-11-15 2024-11-13 0.315 2,000 +0 0.00% 630
2024-11-14 2024-11-12 0.315 2,000 +0 0.00% 630
2024-11-13 2024-11-11 0.315 2,000 +0 0.00% 630
2024-11-12 2024-11-08 0.315 2,000 +0 0.00% 630
2024-11-11 2024-11-07 0.315 2,000 +0 0.00% 630
2024-11-08 2024-11-06 0.315 2,000 +0 0.00% 630
2024-11-07 2024-11-05 0.315 2,000 +0 0.00% 630
2024-11-06 2024-11-04 0.315 2,000 +0 0.00% 630
2024-11-05 2024-11-01 0.315 2,000 +0 0.00% 630
2024-11-04 2024-10-31 0.315 2,000 +0 0.00% 630
2024-11-01 2024-10-30 0.320 2,000 +0 0.00% 640
2024-10-31 2024-10-29 0.320 2,000 +0 0.00% 640
2024-10-30 2024-10-28 0.320 2,000 +0 0.00% 640
2024-10-29 2024-10-25 0.320 2,000 +0 0.00% 640
2024-10-28 2024-10-24 0.320 2,000 +0 0.00% 640
2024-10-25 2024-10-23 0.320 2,000 +0 0.00% 640
2024-10-24 2024-10-22 0.320 2,000 +0 0.00% 640
2024-10-23 2024-10-21 0.325 2,000 +0 0.00% 650
2024-10-22 2024-10-18 0.325 2,000 +0 0.00% 650
2024-10-21 2024-10-17 0.325 2,000 +0 0.00% 650
2024-10-18 2024-10-16 0.325 2,000 +0 0.00% 650
2024-10-17 2024-10-15 0.325 2,000 +0 0.00% 650
2024-10-16 2024-10-14 0.320 2,000 +0 0.00% 640
2024-10-15 2024-10-10 0.280 2,000 +0 0.00% 560
2024-10-14 2024-10-09 0.335 2,000 +0 0.00% 670
2024-10-10 2024-10-08 0.345 2,000 +0 0.00% 690
2024-10-09 2024-10-07 0.305 2,000 +0 0.00% 610
2024-10-08 2024-10-04 0.275 2,000 +0 0.00% 550
2024-10-07 2024-10-03 0.275 2,000 +0 0.00% 550
2024-10-04 2024-10-02 0.275 2,000 +0 0.00% 550
2024-10-03 2024-09-30 0.270 2,000 +0 0.00% 540
2024-10-02 2024-09-27 0.270 2,000 +0 0.00% 540
2024-09-30 2024-09-26 0.250 2,000 +0 0.00% 500
2024-09-27 2024-09-25 0.250 2,000 +0 0.00% 500
2024-09-26 2024-09-24 0.245 2,000 +0 0.00% 490
2024-09-25 2024-09-23 0.240 2,000 +0 0.00% 480
2024-09-24 2024-09-20 0.240 2,000 +0 0.00% 480
2024-09-23 2024-09-19 0.230 2,000 +0 0.00% 460
2024-09-20 2024-09-17 0.230 2,000 +0 0.00% 460
2024-09-19 2024-09-16 0.230 2,000 +0 0.00% 460
2024-09-17 2024-09-13 0.250 2,000 +0 0.00% 500
2024-09-16 2024-09-12 0.250 2,000 +0 0.00% 500
2024-09-13 2024-09-11 0.250 2,000 +0 0.00% 500
2024-09-12 2024-09-10 0.250 2,000 +0 0.00% 500
2024-09-11 2024-09-09 0.250 2,000 +0 0.00% 500
2024-09-10 2024-09-05 0.250 2,000 +0 0.00% 500
2024-09-09 2024-09-04 0.250 2,000 +0 0.00% 500
2024-09-05 2024-09-03 0.260 2,000 +0 0.00% 520
2024-09-04 2024-09-02 0.260 2,000 +0 0.00% 520
2024-09-03 2024-08-30 0.260 2,000 +0 0.00% 520
2024-09-02 2024-08-29 0.260 2,000 +0 0.00% 520
2024-08-30 2024-08-28 0.260 2,000 +0 0.00% 520
2024-08-29 2024-08-27 0.260 2,000 +0 0.00% 520
2024-08-28 2024-08-26 0.275 2,000 +0 0.00% 550
2024-08-27 2024-08-23 0.335 2,000 +0 0.00% 670
2024-08-26 2024-08-22 0.340 2,000 +0 0.00% 680
2024-08-23 2024-08-21 0.270 2,000 +0 0.00% 540
2024-08-22 2024-08-20 0.270 2,000 +0 0.00% 540
2024-08-21 2024-08-19 0.270 2,000 +0 0.00% 540
2024-08-20 2024-08-16 0.270 2,000 +0 0.00% 540
2024-08-19 2024-08-15 0.270 2,000 +0 0.00% 540
2024-08-16 2024-08-14 0.270 2,000 +0 0.00% 540
2024-08-15 2024-08-13 0.290 2,000 +0 0.00% 580
2024-08-14 2024-08-12 0.280 2,000 +0 0.00% 560
2024-08-13 2024-08-09 0.280 2,000 +0 0.00% 560
2024-08-12 2024-08-08 0.280 2,000 +0 0.00% 560
2024-08-09 2024-08-07 0.285 2,000 +0 0.00% 570
2024-08-08 2024-08-06 0.285 2,000 +0 0.00% 570
2024-08-07 2024-08-05 0.285 2,000 +0 0.00% 570
2024-08-06 2024-08-02 0.285 2,000 +0 0.00% 570
2024-08-05 2024-08-01 0.285 2,000 +0 0.00% 570
2024-08-02 2024-07-31 0.285 2,000 +0 0.00% 570
2024-08-01 2024-07-30 0.285 2,000 +0 0.00% 570
2024-07-31 2024-07-29 0.285 2,000 +0 0.00% 570
2024-07-30 2024-07-26 0.285 2,000 +0 0.00% 570
2024-07-29 2024-07-25 0.285 2,000 +0 0.00% 570
2024-07-26 2024-07-24 0.290 2,000 +0 0.00% 580
2024-07-25 2024-07-23 0.290 2,000 +0 0.00% 580
2024-07-24 2024-07-22 0.300 2,000 +0 0.00% 600
2024-07-23 2024-07-19 0.300 2,000 +0 0.00% 600
2024-07-22 2024-07-18 0.300 2,000 +0 0.00% 600
2024-07-19 2024-07-17 0.300 2,000 +0 0.00% 600
2024-07-18 2024-07-16 0.300 2,000 +0 0.00% 600
2024-07-17 2024-07-15 0.300 2,000 +0 0.00% 600
2024-07-16 2024-07-12 0.300 2,000 +0 0.00% 600
2024-07-15 2024-07-11 0.290 2,000 +0 0.00% 580
2024-07-12 2024-07-10 0.290 2,000 +0 0.00% 580
2024-07-11 2024-07-09 0.290 2,000 +0 0.00% 580
2024-07-10 2024-07-08 0.290 2,000 +0 0.00% 580
2024-07-09 2024-07-05 0.290 2,000 +0 0.00% 580
2024-07-08 2024-07-04 0.300 2,000 +0 0.00% 600
2024-07-05 2024-07-03 0.300 2,000 +0 0.00% 600
2024-07-04 2024-07-02 0.300 2,000 +0 0.00% 600
2024-07-03 2024-06-28 0.300 2,000 +0 0.00% 600
2024-07-02 2024-06-27 0.300 2,000 +0 0.00% 600
2024-06-28 2024-06-26 0.310 2,000 +0 0.00% 620
2024-06-27 2024-06-25 0.310 2,000 +0 0.00% 620
2024-06-26 2024-06-24 0.310 2,000 +0 0.00% 620
2024-06-25 2024-06-21 0.310 2,000 +0 0.00% 620
2024-06-24 2024-06-20 0.310 2,000 +0 0.00% 620
2024-06-21 2024-06-19 0.310 2,000 +0 0.00% 620
2024-06-20 2024-06-18 0.325 2,000 +0 0.00% 650
2024-06-19 2024-06-17 0.325 2,000 +0 0.00% 650
2024-06-18 2024-06-14 0.325 2,000 +0 0.00% 650
2024-06-17 2024-06-13 0.325 2,000 +0 0.00% 650
2024-06-14 2024-06-12 0.325 2,000 +0 0.00% 650
2024-06-13 2024-06-11 0.325 2,000 +0 0.00% 650
2024-06-12 2024-06-07 0.325 2,000 +0 0.00% 650
2024-06-11 2024-06-06 0.325 2,000 +0 0.00% 650
2024-06-07 2024-06-05 0.340 2,000 +0 0.00% 680
2024-06-06 2024-06-04 0.340 2,000 +0 0.00% 680
2024-06-05 2024-06-03 0.325 2,000 +0 0.00% 650
2024-06-04 2024-05-31 0.330 2,000 +0 0.00% 660
2024-06-03 2024-05-30 0.335 2,000 +0 0.00% 670
2024-05-31 2024-05-29 0.340 2,000 +0 0.00% 680
2024-05-30 2024-05-28 0.340 2,000 +0 0.00% 680
2024-05-29 2024-05-27 0.335 2,000 +0 0.00% 670
2024-05-28 2024-05-24 0.335 2,000 +0 0.00% 670
2024-05-27 2024-05-23 0.345 2,000 +0 0.00% 690
2024-05-24 2024-05-22 0.345 2,000 +0 0.00% 690
2024-05-23 2024-05-21 0.330 2,000 +0 0.00% 660
2024-05-22 2024-05-20 0.330 2,000 +0 0.00% 660
2024-05-21 2024-05-17 0.330 2,000 +0 0.00% 660
2024-05-20 2024-05-16 0.335 2,000 +0 0.00% 670
2024-05-17 2024-05-14 0.330 2,000 +0 0.00% 660
2024-05-16 2024-05-13 0.335 2,000 +0 0.00% 670
2024-05-14 2024-05-10 0.315 2,000 +0 0.00% 630
2024-05-13 2024-05-09 0.315 2,000 +0 0.00% 630
2024-05-10 2024-05-08 0.315 2,000 +0 0.00% 630
2024-05-09 2024-05-07 0.315 2,000 +0 0.00% 630
2024-05-08 2024-05-06 0.315 2,000 +0 0.00% 630
2024-05-07 2024-05-03 0.315 2,000 +0 0.00% 630
2024-05-06 2024-05-02 0.315 2,000 +0 0.00% 630
2024-05-03 2024-04-30 0.300 2,000 +0 0.00% 600
2024-05-02 2024-04-29 0.300 2,000 +0 0.00% 600
2024-04-30 2024-04-26 0.300 2,000 +0 0.00% 600
2024-04-29 2024-04-25 0.300 2,000 +0 0.00% 600
2024-04-26 2024-04-24 0.300 2,000 +0 0.00% 600
2024-04-25 2024-04-23 0.300 2,000 +0 0.00% 600
2024-04-24 2024-04-22 0.300 2,000 +0 0.00% 600
2024-04-23 2024-04-19 0.300 2,000 +0 0.00% 600
2024-04-22 2024-04-18 0.300 2,000 +0 0.00% 600
2024-04-19 2024-04-17 0.300 2,000 +0 0.00% 600
2024-04-18 2024-04-16 0.300 2,000 +0 0.00% 600
2024-04-17 2024-04-15 0.300 2,000 +0 0.00% 600
2024-04-16 2024-04-12 0.300 2,000 +0 0.00% 600
2024-04-15 2024-04-11 0.300 2,000 +0 0.00% 600
2024-04-12 2024-04-10 0.300 2,000 +0 0.00% 600
2024-04-11 2024-04-09 0.295 2,000 +0 0.00% 590
2024-04-10 2024-04-08 0.290 2,000 +0 0.00% 580
2024-04-09 2024-04-05 0.290 2,000 +0 0.00% 580
2024-04-08 2024-04-03 0.290 2,000 +0 0.00% 580
2024-04-05 2024-04-02 0.290 2,000 +0 0.00% 580
2024-04-03 2024-03-28 0.290 2,000 +0 0.00% 580
2024-04-02 2024-03-27 0.290 2,000 +0 0.00% 580
2024-03-28 2024-03-26 0.310 2,000 +0 0.00% 620
2024-03-27 2024-03-25 0.315 2,000 +0 0.00% 630
2024-03-26 2024-03-22 0.325 2,000 +0 0.00% 650
2024-03-25 2024-03-21 0.325 2,000 +0 0.00% 650
2024-03-22 2024-03-20 0.325 2,000 +0 0.00% 650
2024-03-21 2024-03-19 0.325 2,000 +0 0.00% 650
2024-03-20 2024-03-18 0.330 2,000 +0 0.00% 660
2024-03-19 2024-03-15 0.330 2,000 +0 0.00% 660
2024-03-18 2024-03-14 0.335 2,000 +0 0.00% 670
2024-03-15 2024-03-13 0.340 2,000 +0 0.00% 680
2024-03-14 2024-03-12 0.350 2,000 +0 0.00% 700
2024-03-13 2024-03-11 0.290 2,000 +0 0.00% 580
2024-03-12 2024-03-08 0.290 2,000 +0 0.00% 580
2024-03-11 2024-03-07 0.290 2,000 +0 0.00% 580
2024-03-08 2024-03-06 0.290 2,000 +0 0.00% 580
2024-03-07 2024-03-05 0.290 2,000 +0 0.00% 580
2024-03-06 2024-03-04 0.310 2,000 +0 0.00% 620
2024-03-05 2024-03-01 0.310 2,000 +0 0.00% 620
2024-03-04 2024-02-29 0.310 2,000 +0 0.00% 620
2024-03-01 2024-02-28 0.320 2,000 +0 0.00% 640
2024-02-29 2024-02-27 0.320 2,000 +0 0.00% 640
2024-02-28 2024-02-26 0.320 2,000 +0 0.00% 640
2024-02-27 2024-02-23 0.320 2,000 +0 0.00% 640
2024-02-26 2024-02-22 0.320 2,000 +0 0.00% 640
2024-02-23 2024-02-21 0.300 2,000 +0 0.00% 600
2024-02-22 2024-02-20 0.310 2,000 +0 0.00% 620
2024-02-21 2024-02-19 0.325 2,000 +0 0.00% 650
2024-02-20 2024-02-16 0.315 2,000 +0 0.00% 630
2024-02-19 2024-02-15 0.315 2,000 +0 0.00% 630
2024-02-16 2024-02-14 0.315 2,000 +0 0.00% 630
2024-02-15 2024-02-09 0.315 2,000 +0 0.00% 630
2024-02-14 2024-02-07 0.315 2,000 +0 0.00% 630
2024-02-08 2024-02-06 0.310 2,000 +0 0.00% 620
2024-02-07 2024-02-05 0.310 2,000 +0 0.00% 620
2024-02-06 2024-02-02 0.310 2,000 +0 0.00% 620
2024-02-05 2024-02-01 0.305 2,000 +0 0.00% 610
2024-02-02 2024-01-31 0.325 2,000 +0 0.00% 650
2024-02-01 2024-01-30 0.325 2,000 +0 0.00% 650
2024-01-31 2024-01-29 0.325 2,000 +0 0.00% 650
2024-01-30 2024-01-26 0.325 2,000 +0 0.00% 650
2024-01-29 2024-01-25 0.325 2,000 +0 0.00% 650
2024-01-26 2024-01-24 0.325 2,000 +0 0.00% 650
2024-01-25 2024-01-23 0.325 2,000 +0 0.00% 650
2024-01-24 2024-01-22 0.345 2,000 +0 0.00% 690
2024-01-23 2024-01-19 0.345 2,000 +0 0.00% 690
2024-01-22 2024-01-18 0.345 2,000 +0 0.00% 690
2024-01-19 2024-01-17 0.380 2,000 +0 0.00% 760
2024-01-18 2024-01-16 0.380 2,000 +0 0.00% 760
2024-01-17 2024-01-15 0.380 2,000 +0 0.00% 760
2024-01-16 2024-01-12 0.380 2,000 +0 0.00% 760
2024-01-15 2024-01-11 0.380 2,000 +0 0.00% 760
2024-01-12 2024-01-10 0.380 2,000 +0 0.00% 760
2024-01-11 2024-01-09 0.340 2,000 +0 0.00% 680
2024-01-10 2024-01-08 0.330 2,000 +0 0.00% 660
2024-01-09 2024-01-05 0.330 2,000 +0 0.00% 660
2024-01-08 2024-01-04 0.330 2,000 +0 0.00% 660
2024-01-05 2024-01-03 0.330 2,000 +0 0.00% 660
2024-01-04 2024-01-02 0.325 2,000 +0 0.00% 650
2024-01-03 2023-12-29 0.365 2,000 +0 0.00% 730
2024-01-02 2023-12-28 0.300 2,000 +0 0.00% 600
2023-12-29 2023-12-27 0.300 2,000 +0 0.00% 600
2023-12-28 2023-12-22 0.300 2,000 +0 0.00% 600
2023-12-27 2023-12-21 0.300 2,000 +0 0.00% 600
2023-12-22 2023-12-20 0.300 2,000 +0 0.00% 600
2023-12-21 2023-12-19 0.300 2,000 +0 0.00% 600
2023-12-20 2023-12-18 0.300 2,000 +0 0.00% 600
2023-12-19 2023-12-15 0.300 2,000 +0 0.00% 600
2023-12-18 2023-12-14 0.300 2,000 +0 0.00% 600
2023-12-15 2023-12-13 0.300 2,000 +0 0.00% 600
2023-12-14 2023-12-12 0.300 2,000 +0 0.00% 600
2023-12-13 2023-12-11 0.300 2,000 +0 0.00% 600
2023-12-12 2023-12-08 0.320 2,000 +0 0.00% 640
2023-12-11 2023-12-07 0.320 2,000 +0 0.00% 640
2023-12-08 2023-12-06 0.320 2,000 +0 0.00% 640
2023-12-07 2023-12-05 0.325 2,000 +0 0.00% 650
2023-12-06 2023-12-04 0.325 2,000 +0 0.00% 650
2023-12-05 2023-12-01 0.325 2,000 +0 0.00% 650
2023-12-04 2023-11-30 0.325 2,000 +0 0.00% 650
2023-12-01 2023-11-29 0.350 2,000 +0 0.00% 700
2023-11-30 2023-11-28 0.350 2,000 +0 0.00% 700
2023-11-29 2023-11-27 0.350 2,000 +0 0.00% 700
2023-11-28 2023-11-24 0.355 2,000 +0 0.00% 710
2023-11-27 2023-11-23 0.355 2,000 +0 0.00% 710
2023-11-24 2023-11-22 0.355 2,000 +0 0.00% 710
2023-11-23 2023-11-21 0.355 2,000 +0 0.00% 710
2023-11-22 2023-11-20 0.355 2,000 +0 0.00% 710
2023-11-21 2023-11-17 0.355 2,000 +0 0.00% 710
2023-11-20 2023-11-16 0.355 2,000 +0 0.00% 710
2023-11-17 2023-11-15 0.355 2,000 +0 0.00% 710
2023-11-16 2023-11-14 0.355 2,000 +0 0.00% 710
2023-11-15 2023-11-13 0.355 2,000 +0 0.00% 710
2023-11-14 2023-11-10 0.355 2,000 +0 0.00% 710
2023-11-13 2023-11-09 0.355 2,000 +0 0.00% 710
2023-11-10 2023-11-08 0.355 2,000 +0 0.00% 710
2023-11-09 2023-11-07 0.355 2,000 +0 0.00% 710
2023-11-08 2023-11-06 0.355 2,000 +0 0.00% 710
2023-11-07 2023-11-03 0.355 2,000 +0 0.00% 710
2023-11-06 2023-11-02 0.355 2,000 +0 0.00% 710
2023-11-03 2023-11-01 0.355 2,000 +0 0.00% 710
2023-11-02 2023-10-31 0.350 2,000 +0 0.00% 700
2023-11-01 2023-10-30 0.350 2,000 +0 0.00% 700
2023-10-31 2023-10-27 0.350 2,000 +0 0.00% 700
2023-10-30 2023-10-26 0.350 2,000 +0 0.00% 700
2023-10-27 2023-10-25 0.350 2,000 +0 0.00% 700
2023-10-26 2023-10-24 0.350 2,000 +0 0.00% 700
2023-10-25 2023-10-20 0.350 2,000 +0 0.00% 700
2023-10-24 2023-10-19 0.350 2,000 +0 0.00% 700
2023-10-20 2023-10-18 0.350 2,000 +0 0.00% 700
2023-10-19 2023-10-17 0.350 2,000 +0 0.00% 700
2023-10-18 2023-10-16 0.350 2,000 +0 0.00% 700
2023-10-17 2023-10-13 0.350 2,000 +0 0.00% 700
2023-10-16 2023-10-12 0.355 2,000 +0 0.00% 710
2023-10-13 2023-10-11 0.355 2,000 +0 0.00% 710
2023-10-12 2023-10-10 0.355 2,000 +0 0.00% 710
2023-10-11 2023-10-09 0.355 2,000 +0 0.00% 710
2023-10-10 2023-10-06 0.355 2,000 +0 0.00% 710
2023-10-09 2023-10-05 0.355 2,000 +0 0.00% 710
2023-10-06 2023-10-04 0.355 2,000 +0 0.00% 710
2023-10-05 2023-10-03 0.355 2,000 +0 0.00% 710
2023-10-04 2023-09-29 0.355 2,000 +0 0.00% 710
2023-10-03 2023-09-28 0.355 2,000 +0 0.00% 710
2023-09-29 2023-09-27 0.355 2,000 +0 0.00% 710
2023-09-28 2023-09-26 0.355 2,000 +0 0.00% 710
2023-09-27 2023-09-25 0.355 2,000 +0 0.00% 710
2023-09-26 2023-09-22 0.355 2,000 +0 0.00% 710
2023-09-25 2023-09-21 0.355 2,000 +0 0.00% 710
2023-09-22 2023-09-20 0.355 2,000 +0 0.00% 710
2023-09-21 2023-09-19 0.350 2,000 +0 0.00% 700
2023-09-20 2023-09-18 0.350 2,000 +0 0.00% 700
2023-09-19 2023-09-15 0.350 2,000 +0 0.00% 700
2023-09-18 2023-09-14 0.350 2,000 +0 0.00% 700
2023-09-15 2023-09-13 0.350 2,000 +0 0.00% 700
2023-09-14 2023-09-12 0.350 2,000 +0 0.00% 700
2023-09-13 2023-09-11 0.350 2,000 +0 0.00% 700
2023-09-12 2023-09-07 0.360 2,000 +0 0.00% 720
2023-09-11 2023-09-06 0.380 2,000 +0 0.00% 760
2023-09-07 2023-09-05 0.370 2,000 +0 0.00% 740
2023-09-06 2023-09-04 0.365 2,000 +0 0.00% 730
2023-09-05 2023-08-31 0.365 2,000 +0 0.00% 730
2023-09-04 2023-08-30 0.365 2,000 +0 0.00% 730
2023-08-31 2023-08-29 0.380 2,000 +0 0.00% 760
2023-08-30 2023-08-28 0.380 2,000 +0 0.00% 760
2023-08-29 2023-08-25 0.380 2,000 +0 0.00% 760
2023-08-28 2023-08-24 0.380 2,000 +0 0.00% 760
2023-08-25 2023-08-23 0.380 2,000 +0 0.00% 760
2023-08-24 2023-08-22 0.380 2,000 +0 0.00% 760
2023-08-23 2023-08-21 0.380 2,000 +0 0.00% 760
2023-08-22 2023-08-18 0.380 2,000 +0 0.00% 760
2023-08-21 2023-08-17 0.380 2,000 +0 0.00% 760
2023-08-18 2023-08-16 0.380 2,000 +0 0.00% 760
2023-08-17 2023-08-15 0.380 2,000 +0 0.00% 760
2023-08-16 2023-08-14 0.380 2,000 +0 0.00% 760
2023-08-15 2023-08-11 0.380 2,000 +0 0.00% 760
2023-08-14 2023-08-10 0.380 2,000 +0 0.00% 760
2023-08-11 2023-08-09 0.380 2,000 +0 0.00% 760
2023-08-10 2023-08-08 0.380 2,000 +0 0.00% 760
2023-08-09 2023-08-07 0.415 2,000 +0 0.00% 830
2023-08-08 2023-08-04 0.415 2,000 +0 0.00% 830
2023-08-07 2023-08-03 0.415 2,000 +0 0.00% 830
2023-08-04 2023-08-02 0.415 2,000 +0 0.00% 830
2023-08-03 2023-08-01 0.415 2,000 +0 0.00% 830
2023-08-02 2023-07-31 0.415 2,000 +0 0.00% 830
2023-08-01 2023-07-28 0.415 2,000 +0 0.00% 830
2023-07-31 2023-07-27 0.415 2,000 +0 0.00% 830
2023-07-28 2023-07-26 0.415 2,000 +0 0.00% 830
2023-07-27 2023-07-25 0.415 2,000 +0 0.00% 830
2023-07-26 2023-07-24 0.415 2,000 +0 0.00% 830
2023-07-25 2023-07-21 0.415 2,000 +0 0.00% 830
2023-07-24 2023-07-20 0.415 2,000 +0 0.00% 830
2023-07-21 2023-07-19 0.415 2,000 +0 0.00% 830
2023-07-20 2023-07-18 0.360 2,000 +0 0.00% 720
2023-07-19 2023-07-14 0.360 2,000 +0 0.00% 720
2023-07-18 2023-07-13 0.360 2,000 +0 0.00% 720
2023-07-14 2023-07-12 0.360 2,000 +0 0.00% 720
2023-07-13 2023-07-11 0.360 2,000 +0 0.00% 720
2023-07-12 2023-07-10 0.360 2,000 +0 0.00% 720
2023-07-11 2023-07-07 0.360 2,000 +0 0.00% 720
2023-07-10 2023-07-06 0.360 2,000 +0 0.00% 720
2023-07-07 2023-07-05 0.360 2,000 +0 0.00% 720
2023-07-06 2023-07-04 0.360 2,000 +0 0.00% 720
2023-07-05 2023-07-03 0.360 2,000 +0 0.00% 720
2023-07-04 2023-06-30 0.360 2,000 +0 0.00% 720
2023-07-03 2023-06-29 0.360 2,000 +0 0.00% 720
2023-06-30 2023-06-28 0.330 2,000 +0 0.00% 660
2023-06-29 2023-06-27 0.370 2,000 +0 0.00% 740
2023-06-28 2023-06-26 0.370 2,000 +0 0.00% 740
2023-06-27 2023-06-23 0.370 2,000 +0 0.00% 740
2023-06-26 2023-06-21 0.380 2,000 +0 0.00% 760
2023-06-23 2023-06-20 0.380 2,000 +0 0.00% 760
2023-06-21 2023-06-19 0.390 2,000 +0 0.00% 780
2023-06-20 2023-06-16 0.390 2,000 +0 0.00% 780
2023-06-19 2023-06-15 0.390 2,000 +0 0.00% 780
2023-06-16 2023-06-14 0.390 2,000 +0 0.00% 780
2023-06-15 2023-06-13 0.390 2,000 +0 0.00% 780
2023-06-14 2023-06-12 0.460 2,000 +0 0.00% 920
2023-06-13 2023-06-09 0.460 2,000 +0 0.00% 920
2023-06-12 2023-06-08 0.460 2,000 +0 0.00% 920
2023-06-09 2023-06-07 0.460 2,000 +0 0.00% 920
2023-06-08 2023-06-06 0.460 2,000 +0 0.00% 920
2023-06-07 2023-06-05 0.460 2,000 +0 0.00% 920
2023-06-06 2023-06-02 0.460 2,000 +0 0.00% 920
2023-06-05 2023-06-01 0.460 2,000 +0 0.00% 920
2023-06-02 2023-05-31 0.460 2,000 +0 0.00% 920
2023-06-01 2023-05-30 0.460 2,000 +0 0.00% 920
2023-05-31 2023-05-29 0.460 2,000 +0 0.00% 920
2023-05-30 2023-05-25 0.460 2,000 +0 0.00% 920
2023-05-29 2023-05-24 0.460 2,000 +0 0.00% 920
2023-05-25 2023-05-23 0.460 2,000 +0 0.00% 920
2023-05-24 2023-05-22 0.460 2,000 +0 0.00% 920
2023-05-23 2023-05-19 0.460 2,000 +0 0.00% 920
2023-05-22 2023-05-18 0.460 2,000 +0 0.00% 920
2023-05-19 2023-05-17 0.460 2,000 +0 0.00% 920
2023-05-18 2023-05-16 0.460 2,000 +0 0.00% 920
2023-05-17 2023-05-15 0.460 2,000 +0 0.00% 920
2023-05-16 2023-05-12 0.460 2,000 +0 0.00% 920
2023-05-15 2023-05-11 0.460 2,000 +0 0.00% 920
2023-05-12 2023-05-10 0.460 2,000 +0 0.00% 920
2023-05-11 2023-05-09 0.460 2,000 +0 0.00% 920
2023-05-10 2023-05-08 0.460 2,000 +0 0.00% 920
2023-05-09 2023-05-05 0.460 2,000 +0 0.00% 920
2023-05-08 2023-05-04 0.460 2,000 +0 0.00% 920
2023-05-05 2023-05-03 0.460 2,000 +0 0.00% 920
2023-05-04 2023-05-02 0.460 2,000 +0 0.00% 920
2023-05-03 2023-04-28 0.460 2,000 +0 0.00% 920
2023-05-02 2023-04-27 0.460 2,000 +0 0.00% 920
2023-04-28 2023-04-26 0.460 2,000 +0 0.00% 920
2023-04-27 2023-04-25 0.460 2,000 +0 0.00% 920
2023-04-26 2023-04-24 0.460 2,000 +0 0.00% 920
2023-04-25 2023-04-21 0.460 2,000 +0 0.00% 920
2023-04-24 2023-04-20 0.430 2,000 +0 0.00% 860
2023-04-21 2023-04-19 0.440 2,000 +0 0.00% 880
2023-04-20 2023-04-18 0.440 2,000 +0 0.00% 880
2023-04-19 2023-04-17 0.445 2,000 +0 0.00% 890
2023-04-18 2023-04-14 0.445 2,000 +0 0.00% 890
2023-04-17 2023-04-13 0.420 2,000 +0 0.00% 840
2023-04-14 2023-04-12 0.420 2,000 +0 0.00% 840
2023-04-13 2023-04-11 0.420 2,000 +0 0.00% 840
2023-04-12 2023-04-06 0.420 2,000 +0 0.00% 840
2023-04-11 2023-04-04 0.420 2,000 +0 0.00% 840
2023-04-06 2023-04-03 0.420 2,000 +0 0.00% 840
2023-04-04 2023-03-31 0.420 2,000 +0 0.00% 840
2023-04-03 2023-03-30 0.415 2,000 +0 0.00% 830
2023-03-31 2023-03-29 0.415 2,000 +0 0.00% 830
2023-03-30 2023-03-28 0.415 2,000 +0 0.00% 830
2023-03-29 2023-03-27 0.415 2,000 +0 0.00% 830
2023-03-28 2023-03-24 0.415 2,000 +0 0.00% 830
2023-03-27 2023-03-23 0.415 2,000 +0 0.00% 830
2023-03-24 2023-03-22 0.415 2,000 +0 0.00% 830
2023-03-23 2023-03-21 0.450 2,000 +0 0.00% 900
2023-03-22 2023-03-20 0.450 2,000 +0 0.00% 900
2023-03-21 2023-03-17 0.450 2,000 +0 0.00% 900
2023-03-20 2023-03-16 0.450 2,000 +0 0.00% 900
2023-03-17 2023-03-15 0.450 2,000 +0 0.00% 900
2023-03-16 2023-03-14 0.450 2,000 +0 0.00% 900
2023-03-15 2023-03-13 0.450 2,000 +0 0.00% 900
2023-03-14 2023-03-10 0.430 2,000 +0 0.00% 860
2023-03-13 2023-03-09 0.430 2,000 +0 0.00% 860
2023-03-10 2023-03-08 0.415 2,000 +0 0.00% 830
2023-03-09 2023-03-07 0.410 2,000 +0 0.00% 820
2023-03-08 2023-03-06 0.410 2,000 +0 0.00% 820
2023-03-07 2023-03-03 0.405 2,000 +0 0.00% 810
2023-03-06 2023-03-02 0.405 2,000 +0 0.00% 810
2023-03-03 2023-03-01 0.405 2,000 +0 0.00% 810
2023-03-02 2023-02-28 0.405 2,000 +0 0.00% 810
2023-03-01 2023-02-27 0.405 2,000 +0 0.00% 810
2023-02-28 2023-02-24 0.405 2,000 +0 0.00% 810
2023-02-27 2023-02-23 0.405 2,000 +0 0.00% 810
2023-02-24 2023-02-22 0.405 2,000 +0 0.00% 810
2023-02-23 2023-02-21 0.405 2,000 +0 0.00% 810
2023-02-22 2023-02-20 0.400 2,000 +0 0.00% 800
2023-02-21 2023-02-17 0.460 2,000 +0 0.00% 920
2023-02-20 2023-02-16 0.460 2,000 +0 0.00% 920
2023-02-17 2023-02-15 0.460 2,000 +0 0.00% 920
2023-02-16 2023-02-14 0.460 2,000 +0 0.00% 920
2023-02-15 2023-02-13 0.460 2,000 +0 0.00% 920
2023-02-14 2023-02-10 0.460 2,000 +0 0.00% 920
2023-02-13 2023-02-09 0.460 2,000 +0 0.00% 920
2023-02-10 2023-02-08 0.460 2,000 +0 0.00% 920
2023-02-09 2023-02-07 0.460 2,000 +0 0.00% 920
2023-02-08 2023-02-06 0.460 2,000 +0 0.00% 920
2023-02-07 2023-02-03 0.460 2,000 +0 0.00% 920
2023-02-06 2023-02-02 0.460 2,000 +0 0.00% 920
2023-02-03 2023-02-01 0.460 2,000 +0 0.00% 920
2023-02-02 2023-01-31 0.405 2,000 +0 0.00% 810
2023-02-01 2023-01-30 0.405 2,000 +0 0.00% 810
2023-01-31 2023-01-27 0.405 2,000 +0 0.00% 810
2023-01-30 2023-01-26 0.395 2,000 +0 0.00% 790
2023-01-27 2023-01-20 0.395 2,000 +0 0.00% 790
2023-01-26 2023-01-19 0.395 2,000 +0 0.00% 790
2023-01-20 2023-01-18 0.395 2,000 +0 0.00% 790
2023-01-19 2023-01-17 0.395 2,000 +0 0.00% 790
2023-01-18 2023-01-16 0.395 2,000 +0 0.00% 790
2023-01-17 2023-01-13 0.350 2,000 +0 0.00% 700
2023-01-16 2023-01-12 0.350 2,000 +0 0.00% 700
2023-01-13 2023-01-11 0.350 2,000 +0 0.00% 700
2023-01-12 2023-01-10 0.350 2,000 +0 0.00% 700
2023-01-11 2023-01-09 0.335 2,000 +0 0.00% 670
2023-01-10 2023-01-06 0.335 2,000 +0 0.00% 670
2023-01-09 2023-01-05 0.335 2,000 +0 0.00% 670
2023-01-06 2023-01-04 0.335 2,000 +0 0.00% 670
2023-01-05 2023-01-03 0.335 2,000 +0 0.00% 670
2023-01-04 2022-12-30 0.335 2,000 +0 0.00% 670
2023-01-03 2022-12-29 0.330 2,000 +0 0.00% 660
2022-12-30 2022-12-28 0.345 2,000 +0 0.00% 690
2022-12-29 2022-12-23 0.345 2,000 +0 0.00% 690
2022-12-28 2022-12-22 0.345 2,000 +0 0.00% 690
2022-12-23 2022-12-21 0.345 2,000 +0 0.00% 690
2022-12-22 2022-12-20 0.345 2,000 +0 0.00% 690
2022-12-21 2022-12-19 0.345 2,000 +0 0.00% 690
2022-12-20 2022-12-16 0.345 2,000 +0 0.00% 690
2022-12-19 2022-12-15 0.345 2,000 +0 0.00% 690
2022-12-16 2022-12-14 0.335 2,000 +0 0.00% 670
2022-12-15 2022-12-13 0.335 2,000 +0 0.00% 670
2022-12-14 2022-12-12 0.335 2,000 +0 0.00% 670
2022-12-13 2022-12-09 0.335 2,000 +0 0.00% 670
2022-12-12 2022-12-08 0.335 2,000 +0 0.00% 670
2022-12-09 2022-12-07 0.335 2,000 +0 0.00% 670
2022-12-08 2022-12-06 0.335 2,000 +0 0.00% 670
2022-12-07 2022-12-05 0.335 2,000 +0 0.00% 670
2022-12-06 2022-12-02 0.320 2,000 +0 0.00% 640
2022-12-05 2022-12-01 0.320 2,000 +0 0.00% 640
2022-12-02 2022-11-30 0.330 2,000 +0 0.00% 660
2022-12-01 2022-11-29 0.330 2,000 +0 0.00% 660
2022-11-30 2022-11-28 0.330 2,000 +0 0.00% 660
2022-11-29 2022-11-25 0.330 2,000 +0 0.00% 660
2022-11-28 2022-11-24 0.330 2,000 +0 0.00% 660
2022-11-25 2022-11-23 0.330 2,000 +0 0.00% 660
2022-11-24 2022-11-22 0.315 2,000 +0 0.00% 630
2022-11-23 2022-11-21 0.315 2,000 +0 0.00% 630
2022-11-22 2022-11-18 0.315 2,000 +0 0.00% 630
2022-11-21 2022-11-17 0.315 2,000 +0 0.00% 630
2022-11-18 2022-11-16 0.315 2,000 +0 0.00% 630
2022-11-17 2022-11-15 0.315 2,000 +0 0.00% 630
2022-11-16 2022-11-14 0.315 2,000 +0 0.00% 630
2022-11-15 2022-11-11 0.315 2,000 +0 0.00% 630
2022-11-14 2022-11-10 0.315 2,000 +0 0.00% 630
2022-11-11 2022-11-09 0.315 2,000 +0 0.00% 630
2022-11-10 2022-11-08 0.315 2,000 +0 0.00% 630
2022-11-09 2022-11-07 0.305 2,000 +0 0.00% 610
2022-11-08 2022-11-04 0.310 2,000 +0 0.00% 620
2022-11-07 2022-11-03 0.310 2,000 +0 0.00% 620
2022-11-04 2022-11-02 0.305 2,000 +0 0.00% 610
2022-11-03 2022-11-01 0.305 2,000 +0 0.00% 610
2022-11-02 2022-10-31 0.305 2,000 +0 0.00% 610
2022-11-01 2022-10-28 0.310 2,000 +0 0.00% 620
2022-10-31 2022-10-27 0.325 2,000 +0 0.00% 650
2022-10-28 2022-10-26 0.340 2,000 +0 0.00% 680
2022-10-27 2022-10-25 0.355 2,000 +0 0.00% 710
2022-10-26 2022-10-24 0.355 2,000 +0 0.00% 710
2022-10-25 2022-10-21 0.355 2,000 +0 0.00% 710
2022-10-24 2022-10-20 0.355 2,000 +0 0.00% 710
2022-10-21 2022-10-19 0.350 2,000 +0 0.00% 700
2022-10-20 2022-10-18 0.350 2,000 +0 0.00% 700
2022-10-19 2022-10-17 0.335 2,000 +0 0.00% 670
2022-10-18 2022-10-14 0.400 2,000 +0 0.00% 800
2022-10-17 2022-10-13 0.400 2,000 +0 0.00% 800
2022-10-14 2022-10-12 0.400 2,000 +0 0.00% 800
2022-10-13 2022-10-11 0.400 2,000 +0 0.00% 800
2022-10-12 2022-10-10 0.400 2,000 +0 0.00% 800
2022-10-11 2022-10-07 0.400 2,000 +0 0.00% 800
2022-10-10 2022-10-06 0.400 2,000 +0 0.00% 800
2022-10-07 2022-10-05 0.400 2,000 +0 0.00% 800
2022-10-06 2022-10-03 0.400 2,000 +0 0.00% 800
2022-10-05 2022-09-30 0.400 2,000 +0 0.00% 800
2022-10-03 2022-09-29 0.400 2,000 +0 0.00% 800
2022-09-30 2022-09-28 0.400 2,000 +0 0.00% 800
2022-09-29 2022-09-27 0.400 2,000 +0 0.00% 800
2022-09-28 2022-09-26 0.400 2,000 +0 0.00% 800
2022-09-27 2022-09-23 0.400 2,000 +0 0.00% 800
2022-09-26 2022-09-22 0.400 2,000 +0 0.00% 800
2022-09-23 2022-09-21 0.400 2,000 +0 0.00% 800
2022-09-22 2022-09-20 0.400 2,000 +0 0.00% 800
2022-09-21 2022-09-19 0.400 2,000 +0 0.00% 800
2022-09-20 2022-09-16 0.400 2,000 +0 0.00% 800
2022-09-19 2022-09-15 0.400 2,000 +0 0.00% 800
2022-09-16 2022-09-14 0.420 2,000 +0 0.00% 840
2022-09-15 2022-09-13 0.420 2,000 +49 0.00% 840
2022-09-14 2022-09-09 0.420 1,951 +0 0.00% 820
2022-09-13 2022-09-08 0.420 1,951 +0 0.00% 820
2022-09-09 2022-09-07 0.441 1,951 +0 0.00% 860
2022-09-08 2022-09-06 0.441 1,951 +0 0.00% 860
2022-09-07 2022-09-05 0.441 1,951 +0 0.00% 860
2022-09-06 2022-09-02 0.441 1,951 +0 0.00% 860
2022-09-05 2022-09-01 0.441 1,951 +0 0.00% 860
2022-09-02 2022-08-31 0.430 1,951 +0 0.00% 840
2022-09-01 2022-08-30 0.430 1,951 +0 0.00% 840
2022-08-31 2022-08-29 0.430 1,951 +0 0.00% 840
2022-08-30 2022-08-26 0.430 1,951 +0 0.00% 840
2022-08-29 2022-08-25 0.430 1,951 +0 0.00% 840
2022-08-26 2022-08-24 0.430 1,951 +0 0.00% 840
2022-08-25 2022-08-23 0.456 1,951 +0 0.00% 890
2022-08-24 2022-08-22 0.456 1,951 +0 0.00% 890
2022-08-23 2022-08-19 0.456 1,951 +0 0.00% 890
2022-08-22 2022-08-18 0.456 1,951 +0 0.00% 890
2022-08-19 2022-08-17 0.456 1,951 +0 0.00% 890
2022-08-18 2022-08-16 0.456 1,951 +0 0.00% 890
2022-08-17 2022-08-15 0.456 1,951 +0 0.00% 890
2022-08-16 2022-08-12 0.446 1,951 +0 0.00% 870
2022-08-15 2022-08-11 0.446 1,951 +0 0.00% 870
2022-08-12 2022-08-10 0.446 1,951 +0 0.00% 870
2022-08-11 2022-08-09 0.446 1,951 +0 0.00% 870
2022-08-10 2022-08-08 0.436 1,951 +0 0.00% 850
2022-08-09 2022-08-05 0.436 1,951 +0 0.00% 850
2022-08-08 2022-08-04 0.436 1,951 +0 0.00% 850
2022-08-05 2022-08-03 0.477 1,951 +0 0.00% 930
2022-08-04 2022-08-02 0.477 1,951 +0 0.00% 930
2022-08-03 2022-08-01 0.487 1,951 +0 0.00% 950
2022-08-02 2022-07-29 0.487 1,951 +0 0.00% 950
2022-08-01 2022-07-28 0.487 1,951 +0 0.00% 950
2022-07-29 2022-07-27 0.482 1,951 +0 0.00% 940
2022-07-28 2022-07-26 0.482 1,951 +0 0.00% 940
2022-07-27 2022-07-25 0.482 1,951 +0 0.00% 940
2022-07-26 2022-07-22 0.482 1,951 +0 0.00% 940
2022-07-25 2022-07-21 0.507 1,951 +0 0.00% 990
2022-07-22 2022-07-20 0.507 1,951 +0 0.00% 990
2022-07-21 2022-07-19 0.507 1,951 +0 0.00% 990
2022-07-20 2022-07-18 0.492 1,951 +0 0.00% 960
2022-07-19 2022-07-15 0.492 1,951 +0 0.00% 960
2022-07-18 2022-07-14 0.507 1,951 +0 0.00% 990
2022-07-15 2022-07-13 0.507 1,951 +0 0.00% 990
2022-07-14 2022-07-12 0.543 1,951 +0 0.00% 1,060
2022-07-13 2022-07-11 0.553 1,951 +0 0.00% 1,080
2022-07-12 2022-07-08 0.471 1,951 +0 0.00% 920
2022-07-11 2022-07-07 0.461 1,951 +0 0.00% 900
2022-07-08 2022-07-06 0.471 1,951 +0 0.00% 920
2022-07-07 2022-07-05 0.471 1,951 +0 0.00% 920
2022-07-06 2022-07-04 0.471 1,951 +0 0.00% 920
2022-07-05 2022-06-30 0.461 1,951 +0 0.00% 900
2022-07-04 2022-06-29 0.461 1,951 +0 0.00% 900
2022-06-30 2022-06-28 0.461 1,951 +0 0.00% 900
2022-06-29 2022-06-27 0.451 1,951 +0 0.00% 880
2022-06-28 2022-06-24 0.461 1,951 +0 0.00% 900
2022-06-27 2022-06-23 0.461 1,951 +0 0.00% 900
2022-06-24 2022-06-22 0.451 1,951 +0 0.00% 880
2022-06-23 2022-06-21 0.477 1,951 +0 0.00% 930
2022-06-22 2022-06-20 0.477 1,951 +0 0.00% 930
2022-06-21 2022-06-17 0.477 1,951 +0 0.00% 930
2022-06-20 2022-06-16 0.477 1,951 +0 0.00% 930
2022-06-17 2022-06-15 0.482 1,951 +0 0.00% 940
2022-06-16 2022-06-14 0.482 1,951 +0 0.00% 940
2022-06-15 2022-06-13 0.482 1,951 +0 0.00% 940
2022-06-14 2022-06-10 0.456 1,951 +0 0.00% 890
2022-06-13 2022-06-09 0.456 1,951 +0 0.00% 890
2022-06-10 2022-06-08 0.461 1,951 +0 0.00% 900
2022-06-09 2022-06-07 0.456 1,951 +0 0.00% 890
2022-06-08 2022-06-06 0.456 1,951 +0 0.00% 890
2022-06-07 2022-06-02 0.477 1,951 +0 0.00% 930
2022-06-06 2022-06-01 0.487 1,951 +43 0.00% 951
2022-06-02 2022-05-31 0.487 1,908 +0 0.00% 930
2022-06-01 2022-05-30 0.493 1,908 +0 0.00% 940
2022-05-31 2022-05-27 0.493 1,908 +0 0.00% 940
2022-05-30 2022-05-26 0.493 1,908 +0 0.00% 940
2022-05-27 2022-05-25 0.493 1,908 +0 0.00% 940
2022-05-26 2022-05-24 0.493 1,908 +0 0.00% 940
2022-05-25 2022-05-23 0.493 1,908 +0 0.00% 940
2022-05-24 2022-05-20 0.493 1,908 +0 0.00% 940
2022-05-23 2022-05-19 0.493 1,908 +0 0.00% 940
2022-05-20 2022-05-18 0.493 1,908 +0 0.00% 940
2022-05-19 2022-05-17 0.493 1,908 +0 0.00% 940
2022-05-18 2022-05-16 0.524 1,908 +0 0.00% 1,000
2022-05-17 2022-05-13 0.545 1,908 +0 0.00% 1,040
2022-05-16 2022-05-12 0.545 1,908 +0 0.00% 1,040
2022-05-13 2022-05-11 0.545 1,908 +0 0.00% 1,040
2022-05-12 2022-05-10 0.555 1,908 +0 0.00% 1,060
2022-05-11 2022-05-06 0.566 1,908 +0 0.00% 1,080
2022-05-10 2022-05-05 0.566 1,908 +0 0.00% 1,080
2022-05-06 2022-05-04 0.566 1,908 +0 0.00% 1,080
2022-05-05 2022-05-03 0.524 1,908 +0 0.00% 1,000
2022-05-04 2022-04-29 0.524 1,908 +0 0.00% 1,000
2022-05-03 2022-04-28 0.524 1,908 +0 0.00% 1,000
2022-04-29 2022-04-27 0.524 1,908 +0 0.00% 1,000
2022-04-28 2022-04-26 0.555 1,908 +0 0.00% 1,060
2022-04-27 2022-04-25 0.566 1,908 +0 0.00% 1,080
2022-04-26 2022-04-22 0.566 1,908 +0 0.00% 1,080
2022-04-25 2022-04-21 0.566 1,908 +0 0.00% 1,080
2022-04-22 2022-04-20 0.555 1,908 +0 0.00% 1,060
2022-04-21 2022-04-19 0.555 1,908 +0 0.00% 1,060
2022-04-20 2022-04-14 0.555 1,908 +0 0.00% 1,060
2022-04-19 2022-04-13 0.555 1,908 +0 0.00% 1,060
2022-04-14 2022-04-12 0.534 1,908 +0 0.00% 1,020
2022-04-13 2022-04-11 0.524 1,908 +0 0.00% 1,000
2022-04-12 2022-04-08 0.524 1,908 +0 0.00% 1,000
2022-04-11 2022-04-07 0.524 1,908 +0 0.00% 1,000
2022-04-08 2022-04-06 0.524 1,908 +0 0.00% 1,000
2022-04-07 2022-04-04 0.524 1,908 +0 0.00% 1,000
2022-04-06 2022-04-01 0.524 1,908 +0 0.00% 1,000
2022-04-04 2022-03-31 0.514 1,908 +0 0.00% 980
2022-04-01 2022-03-30 0.524 1,908 +0 0.00% 1,000
2022-03-31 2022-03-29 0.482 1,908 +0 0.00% 920
2022-03-30 2022-03-28 0.482 1,908 +0 0.00% 920
2022-03-29 2022-03-25 0.482 1,908 +0 0.00% 920
2022-03-28 2022-03-24 0.482 1,908 +0 0.00% 920
2022-03-25 2022-03-23 0.482 1,908 +0 0.00% 920
2022-03-24 2022-03-22 0.482 1,908 +0 0.00% 920
2022-03-23 2022-03-21 0.482 1,908 +0 0.00% 920
2022-03-22 2022-03-18 0.493 1,908 +0 0.00% 940
2022-03-21 2022-03-17 0.493 1,908 +0 0.00% 940
2022-03-18 2022-03-16 0.493 1,908 +0 0.00% 940
2022-03-17 2022-03-15 0.493 1,908 +0 0.00% 940
2022-03-16 2022-03-14 0.534 1,908 +0 0.00% 1,020
2022-03-15 2022-03-11 0.534 1,908 +0 0.00% 1,020
2022-03-14 2022-03-10 0.534 1,908 +0 0.00% 1,020
2022-03-11 2022-03-09 0.534 1,908 +0 0.00% 1,020
2022-03-10 2022-03-08 0.534 1,908 +0 0.00% 1,020
2022-03-09 2022-03-07 0.555 1,908 +0 0.00% 1,060
2022-03-08 2022-03-04 0.566 1,908 +0 0.00% 1,080
2022-03-07 2022-03-03 0.566 1,908 +0 0.00% 1,080
2022-03-04 2022-03-02 0.608 1,908 +0 0.00% 1,160
2022-03-03 2022-03-01 0.608 1,908 +0 0.00% 1,160
2022-03-02 2022-02-28 0.608 1,908 +0 0.00% 1,160
2022-03-01 2022-02-25 0.608 1,908 +0 0.00% 1,160
2022-02-28 2022-02-24 0.608 1,908 +0 0.00% 1,160
2022-02-25 2022-02-23 0.608 1,908 +0 0.00% 1,160
2022-02-24 2022-02-22 0.608 1,908 +0 0.00% 1,160
2022-02-23 2022-02-21 0.608 1,908 +0 0.00% 1,160
2022-02-22 2022-02-18 0.629 1,908 +0 0.00% 1,200
2022-02-21 2022-02-17 0.629 1,908 +0 0.00% 1,200
2022-02-18 2022-02-16 0.660 1,908 +0 0.00% 1,260
2022-02-17 2022-02-15 0.660 1,908 +0 0.00% 1,260
2022-02-16 2022-02-14 0.534 1,908 +0 0.00% 1,020
2022-02-15 2022-02-11 0.534 1,908 +0 0.00% 1,020
2022-02-14 2022-02-10 0.555 1,908 +0 0.00% 1,060
2022-02-11 2022-02-09 0.555 1,908 +0 0.00% 1,060
2022-02-10 2022-02-08 0.555 1,908 +0 0.00% 1,060
2022-02-09 2022-02-07 0.555 1,908 +0 0.00% 1,060
2022-02-08 2022-02-04 0.534 1,908 +0 0.00% 1,020
2022-02-07 2022-01-31 0.555 1,908 +0 0.00% 1,060
2022-02-04 2022-01-27 0.545 1,908 +0 0.00% 1,040
2022-01-28 2022-01-26 0.545 1,908 +0 0.00% 1,040
2022-01-27 2022-01-25 0.545 1,908 +0 0.00% 1,040
2022-01-26 2022-01-24 0.545 1,908 +0 0.00% 1,040
2022-01-25 2022-01-21 0.545 1,908 +0 0.00% 1,040
2022-01-24 2022-01-20 0.545 1,908 +0 0.00% 1,040
2022-01-21 2022-01-19 0.587 1,908 +0 0.00% 1,120
2022-01-20 2022-01-18 0.587 1,908 +0 0.00% 1,120
2022-01-19 2022-01-17 0.566 1,908 +0 0.00% 1,080
2022-01-18 2022-01-14 0.524 1,908 +0 0.00% 1,000
2022-01-17 2022-01-13 0.524 1,908 +0 0.00% 1,000
2022-01-14 2022-01-12 0.566 1,908 +0 0.00% 1,080
2022-01-13 2022-01-11 0.566 1,908 +0 0.00% 1,080
2022-01-12 2022-01-10 0.566 1,908 +0 0.00% 1,080
2022-01-11 2022-01-07 0.524 1,908 +0 0.00% 1,000
2022-01-10 2022-01-06 0.555 1,908 +0 0.00% 1,060
2022-01-07 2022-01-05 0.555 1,908 +0 0.00% 1,060
2022-01-06 2022-01-04 0.555 1,908 +0 0.00% 1,060
2022-01-05 2022-01-03 0.555 1,908 +0 0.00% 1,060
2022-01-04 2021-12-31 0.534 1,908 +0 0.00% 1,020
2022-01-03 2021-12-29 0.534 1,908 +0 0.00% 1,020
2021-12-30 2021-12-28 0.534 1,908 +0 0.00% 1,020
2021-12-29 2021-12-24 0.566 1,908 +0 0.00% 1,080
2021-12-28 2021-12-22 0.514 1,908 +0 0.00% 980
2021-12-23 2021-12-21 0.498 1,908 +0 0.00% 950
2021-12-22 2021-12-20 0.498 1,908 +0 0.00% 950
2021-12-21 2021-12-17 0.498 1,908 +0 0.00% 950
2021-12-20 2021-12-16 0.498 1,908 +0 0.00% 950
2021-12-17 2021-12-15 0.493 1,908 +0 0.00% 940
2021-12-16 2021-12-14 0.524 1,908 +0 0.00% 1,000
2021-12-15 2021-12-13 0.555 1,908 +0 0.00% 1,060
2021-12-14 2021-12-10 0.555 1,908 +0 0.00% 1,060
2021-12-13 2021-12-09 0.555 1,908 +0 0.00% 1,060
2021-12-10 2021-12-08 0.555 1,908 +0 0.00% 1,060
2021-12-09 2021-12-07 0.576 1,908 +0 0.00% 1,100
2021-12-08 2021-12-06 0.576 1,908 +0 0.00% 1,100
2021-12-07 2021-12-03 0.566 1,908 +0 0.00% 1,080
2021-12-06 2021-12-02 0.576 1,908 +0 0.00% 1,100
2021-12-03 2021-12-01 0.576 1,908 +0 0.00% 1,100
2021-12-02 2021-11-30 0.576 1,908 +0 0.00% 1,100
2021-12-01 2021-11-29 0.576 1,908 +0 0.00% 1,100
2021-11-30 2021-11-26 0.576 1,908 +0 0.00% 1,100
2021-11-29 2021-11-25 0.555 1,908 +0 0.00% 1,060
2021-11-26 2021-11-24 0.576 1,908 +0 0.00% 1,100
2021-11-25 2021-11-23 0.576 1,908 +0 0.00% 1,100
2021-11-24 2021-11-22 0.576 1,908 +0 0.00% 1,100
2021-11-23 2021-11-19 0.566 1,908 +0 0.00% 1,080
2021-11-22 2021-11-18 0.566 1,908 +0 0.00% 1,080
2021-11-19 2021-11-17 0.566 1,908 +0 0.00% 1,080
2021-11-18 2021-11-16 0.566 1,908 +0 0.00% 1,080
2021-11-17 2021-11-15 0.576 1,908 +0 0.00% 1,100
2021-11-16 2021-11-12 0.545 1,908 +0 0.00% 1,040
2021-11-15 2021-11-11 0.534 1,908 +0 0.00% 1,020
2021-11-12 2021-11-10 0.534 1,908 +0 0.00% 1,020
2021-11-11 2021-11-09 0.597 1,908 +0 0.00% 1,140
2021-11-10 2021-11-08 0.597 1,908 +0 0.00% 1,140
2021-11-09 2021-11-05 0.545 1,908 +0 0.00% 1,040
2021-11-08 2021-11-04 0.629 1,908 +0 0.00% 1,200
2021-11-05 2021-11-03 0.629 1,908 +0 0.00% 1,200
2021-11-04 2021-11-02 0.629 1,908 +0 0.00% 1,200
2021-11-03 2021-11-01 0.639 1,908 +0 0.00% 1,220
2021-11-02 2021-10-29 0.639 1,908 +0 0.00% 1,220
2021-11-01 2021-10-28 0.639 1,908 +0 0.00% 1,220
2021-10-29 2021-10-27 0.597 1,908 +0 0.00% 1,140
2021-10-28 2021-10-26 0.597 1,908 +0 0.00% 1,140
2021-10-27 2021-10-25 0.597 1,908 +0 0.00% 1,140
2021-10-26 2021-10-22 0.597 1,908 +0 0.00% 1,140
2021-10-25 2021-10-21 0.597 1,908 +0 0.00% 1,140
2021-10-22 2021-10-20 0.597 1,908 +0 0.00% 1,140
2021-10-21 2021-10-19 0.597 1,908 +0 0.00% 1,140
2021-10-20 2021-10-18 0.597 1,908 +0 0.00% 1,140
2021-10-19 2021-10-15 0.597 1,908 +0 0.00% 1,140
2021-10-18 2021-10-12 0.597 1,908 +0 0.00% 1,140
2021-10-15 2021-10-11 0.597 1,908 +0 0.00% 1,140
2021-10-12 2021-10-08 0.597 1,908 +0 0.00% 1,140
2021-10-11 2021-10-07 0.597 1,908 +0 0.00% 1,140
2021-10-08 2021-10-06 0.597 1,908 +0 0.00% 1,140
2021-10-07 2021-10-05 0.587 1,908 +0 0.00% 1,120
2021-10-06 2021-10-04 0.587 1,908 +0 0.00% 1,120
2021-10-05 2021-09-30 0.587 1,908 +0 0.00% 1,120
2021-10-04 2021-09-29 0.587 1,908 +0 0.00% 1,120
2021-09-30 2021-09-28 0.587 1,908 +0 0.00% 1,120
2021-09-29 2021-09-27 0.587 1,908 +0 0.00% 1,120
2021-09-28 2021-09-24 0.587 1,908 +0 0.00% 1,120
2021-09-27 2021-09-23 0.587 1,908 +0 0.00% 1,120
2021-09-24 2021-09-21 0.545 1,908 +0 0.00% 1,040
2021-09-23 2021-09-20 0.545 1,908 +0 0.00% 1,040
2021-09-21 2021-09-17 0.576 1,908 +0 0.00% 1,100
2021-09-20 2021-09-16 0.576 1,908 +0 0.00% 1,100
2021-09-17 2021-09-15 0.576 1,908 +0 0.00% 1,100
2021-09-16 2021-09-14 0.576 1,908 +0 0.00% 1,100
2021-09-15 2021-09-13 0.576 1,908 +0 0.00% 1,100
2021-09-14 2021-09-10 0.587 1,908 +0 0.00% 1,120
2021-09-13 2021-09-09 0.608 1,908 +34 0.00% 1,161
2021-09-10 2021-09-08 0.608 1,874 +0 0.00% 1,140
2021-09-09 2021-09-07 0.608 1,874 +0 0.00% 1,140
2021-09-08 2021-09-06 0.662 1,874 +0 0.00% 1,240
2021-09-07 2021-09-03 0.662 1,874 +0 0.00% 1,240
2021-09-06 2021-09-02 0.662 1,874 +0 0.00% 1,240
2021-09-03 2021-09-01 0.662 1,874 +0 0.00% 1,240
2021-09-02 2021-08-31 0.662 1,874 +0 0.00% 1,240
2021-09-01 2021-08-30 0.662 1,874 +0 0.00% 1,240
2021-08-31 2021-08-27 0.662 1,874 +0 0.00% 1,240
2021-08-30 2021-08-26 0.672 1,874 +0 0.00% 1,260
2021-08-27 2021-08-25 0.608 1,874 +0 0.00% 1,140
2021-08-26 2021-08-24 0.608 1,874 +0 0.00% 1,140
2021-08-25 2021-08-23 0.608 1,874 +0 0.00% 1,140
2021-08-24 2021-08-20 0.683 1,874 +0 0.00% 1,280
2021-08-23 2021-08-19 0.608 1,874 +0 0.00% 1,140
2021-08-20 2021-08-18 0.608 1,874 +0 0.00% 1,140
2021-08-19 2021-08-17 0.715 1,874 +0 0.00% 1,340
2021-08-18 2021-08-16 0.630 1,874 +0 0.00% 1,180
2021-08-17 2021-08-13 0.651 1,874 +0 0.00% 1,220
2021-08-16 2021-08-12 0.651 1,874 +0 0.00% 1,220
2021-08-13 2021-08-11 0.651 1,874 +0 0.00% 1,220
2021-08-12 2021-08-10 0.651 1,874 +0 0.00% 1,220
2021-08-11 2021-08-09 0.651 1,874 +0 0.00% 1,220
2021-08-10 2021-08-06 0.651 1,874 +0 0.00% 1,220
2021-08-09 2021-08-05 0.651 1,874 +0 0.00% 1,220
2021-08-06 2021-08-04 0.662 1,874 +0 0.00% 1,240
2021-08-05 2021-08-03 0.694 1,874 +0 0.00% 1,300
2021-08-04 2021-08-02 0.651 1,874 +0 0.00% 1,220
2021-08-03 2021-07-30 0.651 1,874 +0 0.00% 1,220
2021-08-02 2021-07-29 0.651 1,874 +0 0.00% 1,220
2021-07-30 2021-07-28 0.640 1,874 +0 0.00% 1,200
2021-07-29 2021-07-27 0.640 1,874 +0 0.00% 1,200
2021-07-28 2021-07-26 0.747 1,874 +0 0.00% 1,400
2021-07-27 2021-07-23 0.769 1,874 +0 0.00% 1,440
2021-07-26 2021-07-22 0.769 1,874 +0 0.00% 1,440
2021-07-23 2021-07-21 0.769 1,874 +0 0.00% 1,440
2021-07-22 2021-07-20 0.769 1,874 +0 0.00% 1,440
2021-07-21 2021-07-19 0.769 1,874 +0 0.00% 1,440
2021-07-20 2021-07-16 0.801 1,874 +0 0.00% 1,500
2021-07-19 2021-07-15 0.801 1,874 +0 0.00% 1,500
2021-07-16 2021-07-14 0.811 1,874 +0 0.00% 1,520
2021-07-15 2021-07-13 0.811 1,874 +0 0.00% 1,520
2021-07-14 2021-07-12 0.811 1,874 +0 0.00% 1,520
2021-07-13 2021-07-09 0.811 1,874 +0 0.00% 1,520
2021-07-12 2021-07-08 0.811 1,874 +0 0.00% 1,520
2021-07-09 2021-07-07 0.822 1,874 +0 0.00% 1,540
2021-07-08 2021-07-06 0.769 1,874 +0 0.00% 1,440
2021-07-07 2021-07-05 0.769 1,874 +0 0.00% 1,440
2021-07-06 2021-07-02 0.769 1,874 +0 0.00% 1,440
2021-07-05 2021-06-30 0.769 1,874 +0 0.00% 1,440
2021-07-02 2021-06-29 0.769 1,874 +0 0.00% 1,440
2021-06-30 2021-06-28 0.811 1,874 +0 0.00% 1,520
2021-06-29 2021-06-25 0.811 1,874 +0 0.00% 1,520
2021-06-28 2021-06-24 0.811 1,874 +0 0.00% 1,520
2021-06-25 2021-06-23 0.811 1,874 +0 0.00% 1,520
2021-06-24 2021-06-22 0.769 1,874 +0 0.00% 1,440
2021-06-23 2021-06-21 0.833 1,874 +0 0.00% 1,560
2021-06-22 2021-06-18 0.833 1,874 +0 0.00% 1,560
2021-06-21 2021-06-17 0.833 1,874 +0 0.00% 1,560
2021-06-18 2021-06-16 0.843 1,874 +0 0.00% 1,580
2021-06-17 2021-06-15 0.811 1,874 +0 0.00% 1,520
2021-06-16 2021-06-11 0.801 1,874 +0 0.00% 1,500
2021-06-15 2021-06-10 0.833 1,874 +0 0.00% 1,560
2021-06-11 2021-06-09 0.833 1,874 +0 0.00% 1,560
2021-06-10 2021-06-08 0.779 1,874 +0 0.00% 1,460
2021-06-09 2021-06-07 0.779 1,874 +0 0.00% 1,460
2021-06-08 2021-06-04 0.801 1,874 +0 0.00% 1,501
2021-06-07 2021-06-03 0.714 1,874 +26 0.00% 1,338
2021-06-04 2021-06-02 0.714 1,848 +0 0.00% 1,320
2021-06-03 2021-06-01 0.714 1,848 +0 0.00% 1,320
2021-06-02 2021-05-31 0.703 1,848 +0 0.00% 1,300
2021-06-01 2021-05-28 0.703 1,848 +0 0.00% 1,300
2021-05-31 2021-05-27 0.714 1,848 +0 0.00% 1,320
2021-05-28 2021-05-26 0.714 1,848 +0 0.00% 1,320
2021-05-27 2021-05-25 0.747 1,848 +0 0.00% 1,380
2021-05-26 2021-05-24 0.779 1,848 +0 0.00% 1,440
2021-05-25 2021-05-21 0.779 1,848 +0 0.00% 1,440
2021-05-24 2021-05-20 0.779 1,848 +0 0.00% 1,440
2021-05-21 2021-05-18 0.801 1,848 +0 0.00% 1,480
2021-05-20 2021-05-17 0.812 1,848 +0 0.00% 1,500
2021-05-18 2021-05-14 0.736 1,848 +0 0.00% 1,360
2021-05-17 2021-05-13 0.736 1,848 +0 0.00% 1,360
2021-05-14 2021-05-12 0.736 1,848 +0 0.00% 1,360
2021-05-13 2021-05-11 0.736 1,848 +0 0.00% 1,360
2021-05-12 2021-05-10 0.736 1,848 +0 0.00% 1,360
2021-05-11 2021-05-07 0.725 1,848 +0 0.00% 1,340
2021-05-10 2021-05-06 0.757 1,848 +0 0.00% 1,400
2021-05-07 2021-05-05 0.703 1,848 +0 0.00% 1,300
2021-05-06 2021-05-04 0.703 1,848 +0 0.00% 1,300
2021-05-05 2021-05-03 0.703 1,848 +0 0.00% 1,300
2021-05-04 2021-04-30 0.693 1,848 +0 0.00% 1,280
2021-05-03 2021-04-29 0.693 1,848 +0 0.00% 1,280
2021-04-30 2021-04-28 0.693 1,848 +0 0.00% 1,280
2021-04-29 2021-04-27 0.682 1,848 +0 0.00% 1,260
2021-04-28 2021-04-26 0.682 1,848 +0 0.00% 1,260
2021-04-27 2021-04-23 0.682 1,848 +0 0.00% 1,260
2021-04-26 2021-04-22 0.714 1,848 +0 0.00% 1,320
2021-04-23 2021-04-21 0.714 1,848 +0 0.00% 1,320
2021-04-22 2021-04-20 0.714 1,848 +0 0.00% 1,320
2021-04-21 2021-04-19 0.682 1,848 +0 0.00% 1,260
2021-04-20 2021-04-16 0.682 1,848 +0 0.00% 1,260
2021-04-19 2021-04-15 0.682 1,848 +0 0.00% 1,260
2021-04-16 2021-04-14 0.682 1,848 +0 0.00% 1,260
2021-04-15 2021-04-13 0.703 1,848 +0 0.00% 1,300
2021-04-14 2021-04-12 0.703 1,848 +0 0.00% 1,300
2021-04-13 2021-04-09 0.682 1,848 +0 0.00% 1,260
2021-04-12 2021-04-08 0.682 1,848 +0 0.00% 1,260
2021-04-09 2021-04-07 0.682 1,848 +0 0.00% 1,260
2021-04-08 2021-04-01 0.682 1,848 +0 0.00% 1,260
2021-04-07 2021-03-31 0.682 1,848 +0 0.00% 1,260
2021-04-01 2021-03-30 0.703 1,848 +0 0.00% 1,300
2021-03-31 2021-03-29 0.703 1,848 +0 0.00% 1,300
2021-03-30 2021-03-26 0.703 1,848 +0 0.00% 1,300
2021-03-29 2021-03-25 0.682 1,848 +0 0.00% 1,260
2021-03-26 2021-03-24 0.660 1,848 +0 0.00% 1,220
2021-03-25 2021-03-23 0.638 1,848 +0 0.00% 1,180
2021-03-24 2021-03-22 0.638 1,848 +0 0.00% 1,180
2021-03-23 2021-03-19 0.638 1,848 +0 0.00% 1,180
2021-03-22 2021-03-18 0.660 1,848 +0 0.00% 1,220
2021-03-19 2021-03-17 0.660 1,848 +0 0.00% 1,220
2021-03-18 2021-03-16 0.714 1,848 +0 0.00% 1,320
2021-03-17 2021-03-15 0.682 1,848 +0 0.00% 1,260
2021-03-16 2021-03-12 0.682 1,848 +0 0.00% 1,260
2021-03-15 2021-03-11 0.682 1,848 +0 0.00% 1,260
2021-03-12 2021-03-10 0.682 1,848 +0 0.00% 1,260
2021-03-11 2021-03-09 0.682 1,848 +0 0.00% 1,260
2021-03-10 2021-03-08 0.682 1,848 +0 0.00% 1,260
2021-03-09 2021-03-05 0.747 1,848 +0 0.00% 1,380
2021-03-08 2021-03-04 0.747 1,848 +0 0.00% 1,380
2021-03-05 2021-03-03 0.747 1,848 +0 0.00% 1,380
2021-03-04 2021-03-02 0.747 1,848 +0 0.00% 1,380
2021-03-03 2021-03-01 0.736 1,848 +0 0.00% 1,360
2021-03-02 2021-02-26 0.682 1,848 +0 0.00% 1,260
2021-03-01 2021-02-25 0.682 1,848 +0 0.00% 1,260
2021-02-26 2021-02-24 0.671 1,848 +0 0.00% 1,240
2021-02-25 2021-02-23 0.671 1,848 +0 0.00% 1,240
2021-02-24 2021-02-22 0.671 1,848 +0 0.00% 1,240
2021-02-23 2021-02-19 0.703 1,848 +0 0.00% 1,300
2021-02-22 2021-02-18 0.757 1,848 +0 0.00% 1,400
2021-02-19 2021-02-17 0.703 1,848 +0 0.00% 1,300
2021-02-18 2021-02-16 0.703 1,848 +0 0.00% 1,300
2021-02-17 2021-02-11 0.682 1,848 +0 0.00% 1,260
2021-02-16 2021-02-09 0.638 1,848 +0 0.00% 1,180
2021-02-10 2021-02-08 0.638 1,848 +0 0.00% 1,180
2021-02-09 2021-02-05 0.649 1,848 +0 0.00% 1,200
2021-02-08 2021-02-04 0.649 1,848 +0 0.00% 1,200
2021-02-05 2021-02-03 0.660 1,848 +0 0.00% 1,220
2021-02-04 2021-02-02 0.660 1,848 +0 0.00% 1,220
2021-02-03 2021-02-01 0.671 1,848 +0 0.00% 1,240
2021-02-02 2021-01-29 0.671 1,848 +0 0.00% 1,240
2021-02-01 2021-01-28 0.671 1,848 +0 0.00% 1,240
2021-01-29 2021-01-27 0.671 1,848 +0 0.00% 1,240
2021-01-28 2021-01-26 0.671 1,848 +0 0.00% 1,240
2021-01-27 2021-01-25 0.638 1,848 +0 0.00% 1,180
2021-01-26 2021-01-22 0.638 1,848 +0 0.00% 1,180
2021-01-25 2021-01-21 0.693 1,848 +0 0.00% 1,280
2021-01-22 2021-01-20 0.693 1,848 +0 0.00% 1,280
2021-01-21 2021-01-19 0.660 1,848 +0 0.00% 1,220
2021-01-20 2021-01-18 0.703 1,848 +0 0.00% 1,300
2021-01-19 2021-01-15 0.725 1,848 +0 0.00% 1,340
2021-01-18 2021-01-14 0.725 1,848 +0 0.00% 1,340
2021-01-15 2021-01-13 0.736 1,848 +0 0.00% 1,360
2021-01-14 2021-01-12 0.736 1,848 +0 0.00% 1,360
2021-01-13 2021-01-11 0.736 1,848 +0 0.00% 1,360
2021-01-12 2021-01-08 0.736 1,848 +0 0.00% 1,360
2021-01-11 2021-01-07 0.736 1,848 +0 0.00% 1,360
2021-01-08 2021-01-06 0.736 1,848 +0 0.00% 1,360
2021-01-07 2021-01-05 0.736 1,848 +0 0.00% 1,360
2021-01-06 2021-01-04 0.736 1,848 +0 0.00% 1,360
2021-01-05 2020-12-31 0.736 1,848 +0 0.00% 1,360
2021-01-04 2020-12-29 0.628 1,848 +0 0.00% 1,160
2020-12-30 2020-12-28 0.617 1,848 +0 0.00% 1,140
2020-12-29 2020-12-24 0.606 1,848 +0 0.00% 1,120
2020-12-28 2020-12-22 0.606 1,848 +0 0.00% 1,120
2020-12-23 2020-12-21 0.606 1,848 +0 0.00% 1,120
2020-12-22 2020-12-18 0.606 1,848 +0 0.00% 1,120
2020-12-21 2020-12-17 0.606 1,848 +0 0.00% 1,120
2020-12-18 2020-12-16 0.606 1,848 +0 0.00% 1,120
2020-12-17 2020-12-15 0.606 1,848 +0 0.00% 1,120
2020-12-16 2020-12-14 0.606 1,848 +0 0.00% 1,120
2020-12-15 2020-12-11 0.606 1,848 +0 0.00% 1,120
2020-12-14 2020-12-10 0.606 1,848 +0 0.00% 1,120
2020-12-11 2020-12-09 0.606 1,848 +0 0.00% 1,120
2020-12-10 2020-12-08 0.606 1,848 +0 0.00% 1,120
2020-12-09 2020-12-07 0.595 1,848 +0 0.00% 1,100
2020-12-08 2020-12-04 0.595 1,848 +0 0.00% 1,100
2020-12-07 2020-12-03 0.606 1,848 +0 0.00% 1,120
2020-12-04 2020-12-02 0.606 1,848 +0 0.00% 1,120
2020-12-03 2020-12-01 0.606 1,848 +0 0.00% 1,120
2020-12-02 2020-11-30 0.606 1,848 +0 0.00% 1,120
2020-12-01 2020-11-27 0.606 1,848 +0 0.00% 1,120
2020-11-30 2020-11-26 0.606 1,848 +0 0.00% 1,120
2020-11-27 2020-11-25 0.606 1,848 +0 0.00% 1,120
2020-11-26 2020-11-24 0.606 1,848 +0 0.00% 1,120
2020-11-25 2020-11-23 0.606 1,848 +0 0.00% 1,120
2020-11-24 2020-11-20 0.606 1,848 +0 0.00% 1,120
2020-11-23 2020-11-19 0.606 1,848 +0 0.00% 1,120
2020-11-20 2020-11-18 0.606 1,848 +0 0.00% 1,120
2020-11-19 2020-11-17 0.606 1,848 +0 0.00% 1,120
2020-11-18 2020-11-16 0.628 1,848 +0 0.00% 1,160
2020-11-17 2020-11-13 0.628 1,848 +0 0.00% 1,160
2020-11-16 2020-11-12 0.628 1,848 +0 0.00% 1,160
2020-11-13 2020-11-11 0.628 1,848 +0 0.00% 1,160
2020-11-12 2020-11-10 0.628 1,848 +0 0.00% 1,160
2020-11-11 2020-11-09 0.617 1,848 +0 0.00% 1,140
2020-11-10 2020-11-06 0.617 1,848 +0 0.00% 1,140
2020-11-09 2020-11-05 0.617 1,848 +0 0.00% 1,140
2020-11-06 2020-11-04 0.617 1,848 +0 0.00% 1,140
2020-11-05 2020-11-03 0.617 1,848 +0 0.00% 1,140
2020-11-04 2020-11-02 0.660 1,848 +0 0.00% 1,220
2020-11-03 2020-10-30 0.660 1,848 +0 0.00% 1,220
2020-11-02 2020-10-29 0.660 1,848 +0 0.00% 1,220
2020-10-30 2020-10-28 0.660 1,848 +0 0.00% 1,220
2020-10-29 2020-10-27 0.628 1,848 +0 0.00% 1,160
2020-10-28 2020-10-23 0.628 1,848 +0 0.00% 1,160
2020-10-27 2020-10-22 0.628 1,848 +0 0.00% 1,160
2020-10-23 2020-10-21 0.628 1,848 +0 0.00% 1,160
2020-10-22 2020-10-20 0.628 1,848 +0 0.00% 1,160
2020-10-21 2020-10-19 0.628 1,848 +0 0.00% 1,160
2020-10-20 2020-10-16 0.628 1,848 +0 0.00% 1,160
2020-10-19 2020-10-15 0.628 1,848 +0 0.00% 1,160
2020-10-16 2020-10-14 0.628 1,848 +0 0.00% 1,160
2020-10-15 2020-10-12 0.617 1,848 +0 0.00% 1,140
2020-10-14 2020-10-09 0.617 1,848 +0 0.00% 1,140
2020-10-12 2020-10-08 0.617 1,848 +0 0.00% 1,140
2020-10-09 2020-10-07 0.617 1,848 +0 0.00% 1,140
2020-10-08 2020-10-06 0.617 1,848 +0 0.00% 1,140
2020-10-07 2020-10-05 0.617 1,848 +0 0.00% 1,140
2020-10-06 2020-09-30 0.617 1,848 +0 0.00% 1,140
2020-10-05 2020-09-29 0.606 1,848 +0 0.00% 1,120
2020-09-30 2020-09-28 0.606 1,848 +0 0.00% 1,120
2020-09-29 2020-09-25 0.606 1,848 +0 0.00% 1,120
2020-09-28 2020-09-24 0.606 1,848 +0 0.00% 1,120
2020-09-25 2020-09-23 0.628 1,848 +0 0.00% 1,160
2020-09-24 2020-09-22 0.628 1,848 +0 0.00% 1,160
2020-09-23 2020-09-21 0.638 1,848 +0 0.00% 1,180
2020-09-22 2020-09-18 0.649 1,848 +0 0.00% 1,200
2020-09-21 2020-09-17 0.649 1,848 +0 0.00% 1,200
2020-09-18 2020-09-16 0.617 1,848 +0 0.00% 1,140
2020-09-17 2020-09-15 0.617 1,848 +0 0.00% 1,140
2020-09-16 2020-09-14 0.606 1,848 +0 0.00% 1,120
2020-09-15 2020-09-11 0.617 1,848 +0 0.00% 1,140
2020-09-14 2020-09-10 0.617 1,848 +33 0.00% 1,140
2020-09-11 2020-09-09 0.617 1,815 +0 0.00% 1,120
2020-09-10 2020-09-08 0.617 1,815 +0 0.00% 1,120
2020-09-09 2020-09-07 0.617 1,815 +0 0.00% 1,120
2020-09-08 2020-09-04 0.617 1,815 +0 0.00% 1,120
2020-09-07 2020-09-03 0.639 1,815 +0 0.00% 1,160
2020-09-04 2020-09-02 0.650 1,815 +0 0.00% 1,180
2020-09-03 2020-09-01 0.661 1,815 +0 0.00% 1,200
2020-09-02 2020-08-31 0.705 1,815 +0 0.00% 1,280
2020-09-01 2020-08-28 0.683 1,815 +0 0.00% 1,240
2020-08-31 2020-08-27 0.683 1,815 +0 0.00% 1,240
2020-08-28 2020-08-26 0.683 1,815 +0 0.00% 1,240
2020-08-27 2020-08-25 0.683 1,815 +0 0.00% 1,240
2020-08-26 2020-08-24 0.683 1,815 +0 0.00% 1,240
2020-08-25 2020-08-21 0.661 1,815 +0 0.00% 1,200
2020-08-24 2020-08-20 0.650 1,815 +0 0.00% 1,180
2020-08-21 2020-08-19 0.771 1,815 +0 0.00% 1,400
2020-08-20 2020-08-18 0.716 1,815 +0 0.00% 1,300
2020-08-19 2020-08-17 0.771 1,815 +0 0.00% 1,400
2020-08-18 2020-08-14 0.606 1,815 +0 0.00% 1,100
2020-08-17 2020-08-13 0.617 1,815 +0 0.00% 1,120
2020-08-14 2020-08-12 0.617 1,815 +0 0.00% 1,120
2020-08-13 2020-08-11 0.617 1,815 +0 0.00% 1,120
2020-08-12 2020-08-10 0.606 1,815 +0 0.00% 1,100
2020-08-11 2020-08-07 0.606 1,815 +0 0.00% 1,100
2020-08-10 2020-08-06 0.606 1,815 +0 0.00% 1,100
2020-08-07 2020-08-05 0.606 1,815 +0 0.00% 1,100
2020-08-06 2020-08-04 0.606 1,815 +0 0.00% 1,100
2020-08-05 2020-08-03 0.606 1,815 +0 0.00% 1,100
2020-08-04 2020-07-31 0.551 1,815 +0 0.00% 1,000
2020-08-03 2020-07-30 0.551 1,815 +0 0.00% 1,000
2020-07-31 2020-07-29 0.551 1,815 +0 0.00% 1,000
2020-07-30 2020-07-28 0.551 1,815 +0 0.00% 1,000
2020-07-29 2020-07-27 0.551 1,815 +0 0.00% 1,000
2020-07-28 2020-07-24 0.551 1,815 +0 0.00% 1,000
2020-07-27 2020-07-23 0.573 1,815 +0 0.00% 1,040
2020-07-24 2020-07-22 0.573 1,815 +0 0.00% 1,040
2020-07-23 2020-07-21 0.573 1,815 +0 0.00% 1,040
2020-07-22 2020-07-20 0.573 1,815 +0 0.00% 1,040
2020-07-21 2020-07-17 0.573 1,815 +0 0.00% 1,040
2020-07-20 2020-07-16 0.573 1,815 +0 0.00% 1,040
2020-07-17 2020-07-15 0.573 1,815 +0 0.00% 1,040
2020-07-16 2020-07-14 0.573 1,815 +0 0.00% 1,040
2020-07-15 2020-07-13 0.595 1,815 +0 0.00% 1,080
2020-07-14 2020-07-10 0.595 1,815 +0 0.00% 1,080
2020-07-13 2020-07-09 0.595 1,815 +0 0.00% 1,080
2020-07-10 2020-07-08 0.573 1,815 +0 0.00% 1,040
2020-07-09 2020-07-07 0.606 1,815 +0 0.00% 1,100
2020-07-08 2020-07-06 0.595 1,815 +0 0.00% 1,080
2020-07-07 2020-07-03 0.595 1,815 +0 0.00% 1,080
2020-07-06 2020-07-02 0.606 1,815 +0 0.00% 1,100
2020-07-03 2020-06-30 0.562 1,815 +0 0.00% 1,020
2020-07-02 2020-06-29 0.584 1,815 +0 0.00% 1,060
2020-06-30 2020-06-26 0.595 1,815 +0 0.00% 1,080
2020-06-29 2020-06-24 0.595 1,815 +0 0.00% 1,080
2020-06-26 2020-06-23 0.595 1,815 +0 0.00% 1,080
2020-06-24 2020-06-22 0.595 1,815 +0 0.00% 1,080
2020-06-23 2020-06-19 0.584 1,815 +0 0.00% 1,060
2020-06-22 2020-06-18 0.584 1,815 +0 0.00% 1,060
2020-06-19 2020-06-17 0.584 1,815 +0 0.00% 1,060
2020-06-18 2020-06-16 0.584 1,815 +0 0.00% 1,060
2020-06-17 2020-06-15 0.584 1,815 +0 0.00% 1,060
2020-06-16 2020-06-12 0.639 1,815 +0 0.00% 1,160
2020-06-15 2020-06-11 0.639 1,815 +0 0.00% 1,160
2020-06-12 2020-06-10 0.639 1,815 +0 0.00% 1,160
2020-06-11 2020-06-09 0.650 1,815 +0 0.00% 1,180
2020-06-10 2020-06-08 0.639 1,815 +0 0.00% 1,160
2020-06-09 2020-06-05 0.684 1,815 +0 0.00% 1,241
2020-06-08 2020-06-04 0.672 1,815 +60 0.00% 1,220
2020-06-05 2020-06-03 0.638 1,755 +0 0.00% 1,120
2020-06-04 2020-06-02 0.638 1,755 +0 0.00% 1,120
2020-06-03 2020-06-01 0.627 1,755 +0 0.00% 1,100
2020-06-02 2020-05-29 0.581 1,755 +0 0.00% 1,020
2020-06-01 2020-05-28 0.581 1,755 +0 0.00% 1,020
2020-05-29 2020-05-27 0.581 1,755 +0 0.00% 1,020
2020-05-28 2020-05-26 0.627 1,755 +0 0.00% 1,100
2020-05-27 2020-05-25 0.627 1,755 +0 0.00% 1,100
2020-05-26 2020-05-22 0.627 1,755 +0 0.00% 1,100
2020-05-25 2020-05-21 0.684 1,755 +0 0.00% 1,200
2020-05-22 2020-05-20 0.684 1,755 +0 0.00% 1,200
2020-05-21 2020-05-19 0.684 1,755 +0 0.00% 1,200
2020-05-20 2020-05-18 0.684 1,755 +0 0.00% 1,200
2020-05-19 2020-05-15 0.684 1,755 +0 0.00% 1,200
2020-05-18 2020-05-14 0.684 1,755 +0 0.00% 1,200
2020-05-15 2020-05-13 0.684 1,755 +0 0.00% 1,200
2020-05-14 2020-05-12 0.684 1,755 +0 0.00% 1,200
2020-05-13 2020-05-11 0.684 1,755 +0 0.00% 1,200
2020-05-12 2020-05-08 0.684 1,755 +0 0.00% 1,200
2020-05-11 2020-05-07 0.684 1,755 +0 0.00% 1,200
2020-05-08 2020-05-06 0.684 1,755 +0 0.00% 1,200
2020-05-07 2020-05-05 0.684 1,755 +0 0.00% 1,200
2020-05-06 2020-05-04 0.684 1,755 +0 0.00% 1,200
2020-05-05 2020-04-29 0.718 1,755 +0 0.00% 1,260
2020-05-04 2020-04-28 0.718 1,755 +0 0.00% 1,260
2020-04-29 2020-04-27 0.718 1,755 +0 0.00% 1,260
2020-04-28 2020-04-24 0.718 1,755 +0 0.00% 1,260
2020-04-27 2020-04-23 0.718 1,755 +0 0.00% 1,260
2020-04-24 2020-04-22 0.718 1,755 +0 0.00% 1,260
2020-04-23 2020-04-21 0.718 1,755 +0 0.00% 1,260
2020-04-22 2020-04-20 0.718 1,755 +0 0.00% 1,260
2020-04-21 2020-04-17 0.718 1,755 +0 0.00% 1,260
2020-04-20 2020-04-16 0.718 1,755 +0 0.00% 1,260
2020-04-17 2020-04-15 0.718 1,755 +0 0.00% 1,260
2020-04-16 2020-04-14 0.718 1,755 +0 0.00% 1,260
2020-04-15 2020-04-09 0.718 1,755 +0 0.00% 1,260
2020-04-14 2020-04-08 0.718 1,755 +0 0.00% 1,260
2020-04-09 2020-04-07 0.729 1,755 +0 0.00% 1,280
2020-04-08 2020-04-06 0.729 1,755 +0 0.00% 1,280
2020-04-07 2020-04-03 0.729 1,755 +0 0.00% 1,280
2020-04-06 2020-04-02 0.741 1,755 +0 0.00% 1,300
2020-04-03 2020-04-01 0.741 1,755 +0 0.00% 1,300
2020-04-02 2020-03-31 0.775 1,755 +0 0.00% 1,360
2020-04-01 2020-03-30 0.775 1,755 +0 0.00% 1,360
2020-03-31 2020-03-27 0.752 1,755 +0 0.00% 1,320
2020-03-30 2020-03-26 0.855 1,755 +0 0.00% 1,500
2020-03-27 2020-03-25 0.741 1,755 +0 0.00% 1,300
2020-03-26 2020-03-24 0.741 1,755 +0 0.00% 1,300
2020-03-25 2020-03-23 0.741 1,755 +0 0.00% 1,300
2020-03-24 2020-03-20 0.729 1,755 +0 0.00% 1,280
2020-03-23 2020-03-19 0.729 1,755 +0 0.00% 1,280
2020-03-20 2020-03-18 0.786 1,755 +0 0.00% 1,380
2020-03-19 2020-03-17 0.786 1,755 +0 0.00% 1,380
2020-03-18 2020-03-16 0.843 1,755 +0 0.00% 1,480
2020-03-17 2020-03-13 0.855 1,755 +0 0.00% 1,500
2020-03-16 2020-03-12 0.889 1,755 +0 0.00% 1,560
2020-03-13 2020-03-11 0.889 1,755 +0 0.00% 1,560
2020-03-12 2020-03-10 0.912 1,755 +0 0.00% 1,600
2020-03-11 2020-03-09 0.935 1,755 +0 0.00% 1,640
2020-03-10 2020-03-06 0.969 1,755 +0 0.00% 1,700
2020-03-09 2020-03-05 0.992 1,755 +0 0.00% 1,740
2020-03-06 2020-03-04 0.992 1,755 +0 0.00% 1,740
2020-03-05 2020-03-03 0.992 1,755 +0 0.00% 1,740
2020-03-04 2020-03-02 0.992 1,755 +0 0.00% 1,740
2020-03-03 2020-02-28 0.992 1,755 +0 0.00% 1,740
2020-03-02 2020-02-27 0.992 1,755 +0 0.00% 1,740
2020-02-28 2020-02-26 1.071 1,755 +0 0.00% 1,880
2020-02-27 2020-02-25 1.071 1,755 +0 0.00% 1,880
2020-02-26 2020-02-24 1.071 1,755 +0 0.00% 1,880
2020-02-25 2020-02-21 1.071 1,755 +0 0.00% 1,880
2020-02-24 2020-02-20 1.071 1,755 +0 0.00% 1,880
2020-02-21 2020-02-19 1.071 1,755 +0 0.00% 1,880
2020-02-20 2020-02-18 1.071 1,755 +0 0.00% 1,880
2020-02-19 2020-02-17 1.071 1,755 +0 0.00% 1,880
2020-02-18 2020-02-14 1.071 1,755 +0 0.00% 1,880
2020-02-17 2020-02-13 1.071 1,755 +0 0.00% 1,880
2020-02-14 2020-02-12 1.071 1,755 +0 0.00% 1,880
2020-02-13 2020-02-11 1.071 1,755 +0 0.00% 1,880
2020-02-12 2020-02-10 1.071 1,755 +0 0.00% 1,880
2020-02-11 2020-02-07 1.071 1,755 +0 0.00% 1,880
2020-02-10 2020-02-06 1.049 1,755 +0 0.00% 1,840
2020-02-07 2020-02-05 0.980 1,755 +0 0.00% 1,720
2020-02-06 2020-02-04 0.969 1,755 +0 0.00% 1,700
2020-02-05 2020-02-03 0.957 1,755 +0 0.00% 1,680
2020-02-04 2020-01-31 0.957 1,755 +0 0.00% 1,680
2020-02-03 2020-01-30 0.957 1,755 +0 0.00% 1,680
2020-01-31 2020-01-29 0.980 1,755 +0 0.00% 1,720
2020-01-30 2020-01-24 1.026 1,755 +0 0.00% 1,800
2020-01-29 2020-01-22 1.026 1,755 +0 0.00% 1,800
2020-01-23 2020-01-21 1.014 1,755 +0 0.00% 1,780
2020-01-22 2020-01-20 0.992 1,755 +0 0.00% 1,740
2020-01-21 2020-01-17 1.014 1,755 +0 0.00% 1,780
2020-01-20 2020-01-16 0.992 1,755 +0 0.00% 1,740
2020-01-17 2020-01-15 0.935 1,755 +0 0.00% 1,640
2020-01-16 2020-01-14 0.935 1,755 +0 0.00% 1,640
2020-01-15 2020-01-13 0.935 1,755 +0 0.00% 1,640
2020-01-14 2020-01-10 0.935 1,755 +0 0.00% 1,640
2020-01-13 2020-01-09 0.992 1,755 +0 0.00% 1,740
2020-01-10 2020-01-08 0.992 1,755 +0 0.00% 1,740
2020-01-09 2020-01-07 0.992 1,755 +0 0.00% 1,740
2020-01-08 2020-01-06 0.992 1,755 +0 0.00% 1,740
2020-01-07 2020-01-03 1.003 1,755 +0 0.00% 1,760
2020-01-06 2020-01-02 0.935 1,755 +0 0.00% 1,640
2020-01-03 2019-12-31 0.935 1,755 +0 0.00% 1,640
2020-01-02 2019-12-27 0.935 1,755 +0 0.00% 1,640
2019-12-30 2019-12-24 0.935 1,755 +0 0.00% 1,640
2019-12-27 2019-12-20 0.923 1,755 +0 0.00% 1,620
2019-12-23 2019-12-19 0.923 1,755 +0 0.00% 1,620
2019-12-20 2019-12-18 0.923 1,755 +0 0.00% 1,620
2019-12-19 2019-12-17 1.003 1,755 +0 0.00% 1,760
2019-12-18 2019-12-16 1.003 1,755 +0 0.00% 1,760
2019-12-17 2019-12-13 1.014 1,755 +0 0.00% 1,780
2019-12-16 2019-12-12 0.912 1,755 +0 0.00% 1,600
2019-12-13 2019-12-11 0.912 1,755 +0 0.00% 1,600
2019-12-12 2019-12-10 0.912 1,755 +0 0.00% 1,600
2019-12-11 2019-12-09 0.912 1,755 +0 0.00% 1,600
2019-12-10 2019-12-06 0.912 1,755 +0 0.00% 1,600
2019-12-09 2019-12-05 0.923 1,755 +0 0.00% 1,620
2019-12-06 2019-12-04 0.912 1,755 +0 0.00% 1,600
2019-12-05 2019-12-03 0.912 1,755 +0 0.00% 1,600
2019-12-04 2019-12-02 0.900 1,755 +0 0.00% 1,580
2019-12-03 2019-11-29 0.900 1,755 +0 0.00% 1,580
2019-12-02 2019-11-28 0.900 1,755 +0 0.00% 1,580
2019-11-29 2019-11-27 0.912 1,755 +0 0.00% 1,600
2019-11-28 2019-11-26 0.912 1,755 +0 0.00% 1,600
2019-11-27 2019-11-25 0.912 1,755 +0 0.00% 1,600
2019-11-26 2019-11-22 0.912 1,755 +0 0.00% 1,600
2019-11-25 2019-11-21 0.912 1,755 +0 0.00% 1,600
2019-11-22 2019-11-20 0.912 1,755 +0 0.00% 1,600
2019-11-21 2019-11-19 0.935 1,755 +0 0.00% 1,640
2019-11-20 2019-11-18 0.957 1,755 +0 0.00% 1,680
2019-11-19 2019-11-15 0.957 1,755 +0 0.00% 1,680
2019-11-18 2019-11-14 0.957 1,755 +0 0.00% 1,680
2019-11-15 2019-11-13 0.957 1,755 +0 0.00% 1,680
2019-11-14 2019-11-12 0.957 1,755 +0 0.00% 1,680
2019-11-13 2019-11-11 0.957 1,755 +0 0.00% 1,680
2019-11-12 2019-11-08 0.957 1,755 +0 0.00% 1,680
2019-11-11 2019-11-07 0.946 1,755 +0 0.00% 1,660
2019-11-08 2019-11-06 0.946 1,755 +0 0.00% 1,660
2019-11-07 2019-11-05 0.946 1,755 +0 0.00% 1,660
2019-11-06 2019-11-04 0.946 1,755 +0 0.00% 1,660
2019-11-05 2019-11-01 0.935 1,755 +0 0.00% 1,640
2019-11-04 2019-10-31 0.923 1,755 +0 0.00% 1,620
2019-11-01 2019-10-30 0.923 1,755 +0 0.00% 1,620
2019-10-31 2019-10-29 0.946 1,755 +0 0.00% 1,660
2019-10-30 2019-10-28 0.923 1,755 +0 0.00% 1,620
2019-10-29 2019-10-25 0.923 1,755 +0 0.00% 1,620
2019-10-28 2019-10-24 0.923 1,755 +0 0.00% 1,620
2019-10-25 2019-10-23 0.923 1,755 +0 0.00% 1,620
2019-10-24 2019-10-22 0.923 1,755 +0 0.00% 1,620
2019-10-23 2019-10-21 0.923 1,755 +0 0.00% 1,620
2019-10-22 2019-10-18 0.946 1,755 +0 0.00% 1,660
2019-10-21 2019-10-17 0.980 1,755 +0 0.00% 1,720
2019-10-18 2019-10-16 1.014 1,755 +0 0.00% 1,780
2019-10-17 2019-10-15 0.980 1,755 +0 0.00% 1,720
2019-10-16 2019-10-14 0.992 1,755 +0 0.00% 1,740
2019-10-15 2019-10-11 0.992 1,755 +0 0.00% 1,740
2019-10-14 2019-10-10 0.992 1,755 +0 0.00% 1,740
2019-10-11 2019-10-09 0.992 1,755 +0 0.00% 1,740
2019-10-10 2019-10-08 0.992 1,755 +0 0.00% 1,740
2019-10-09 2019-10-04 1.003 1,755 +0 0.00% 1,760
2019-10-08 2019-10-03 1.003 1,755 +0 0.00% 1,760
2019-10-04 2019-10-02 1.003 1,755 +0 0.00% 1,760
2019-10-03 2019-09-30 1.026 1,755 +0 0.00% 1,800
2019-10-02 2019-09-27 1.083 1,755 +0 0.00% 1,900
2019-09-30 2019-09-26 1.083 1,755 +0 0.00% 1,900
2019-09-27 2019-09-25 1.083 1,755 +0 0.00% 1,900
2019-09-26 2019-09-24 1.083 1,755 +0 0.00% 1,900
2019-09-25 2019-09-23 1.083 1,755 +0 0.00% 1,900
2019-09-24 2019-09-20 1.083 1,755 +0 0.00% 1,900
2019-09-23 2019-09-19 1.083 1,755 +0 0.00% 1,900
2019-09-20 2019-09-18 1.083 1,755 +0 0.00% 1,900
2019-09-19 2019-09-17 1.083 1,755 +0 0.00% 1,900
2019-09-18 2019-09-16 1.094 1,755 +0 0.00% 1,920
2019-09-17 2019-09-13 1.094 1,755 +0 0.00% 1,920
2019-09-16 2019-09-12 1.094 1,755 +0 0.00% 1,920
2019-09-13 2019-09-11 1.094 1,755 +0 0.00% 1,920
2019-09-12 2019-09-10 1.094 1,755 +0 0.00% 1,920
2019-09-11 2019-09-09 1.083 1,755 +0 0.00% 1,900
2019-09-10 2019-09-06 1.083 1,755 +0 0.00% 1,900
2019-09-09 2019-09-05 1.049 1,755 +0 0.00% 1,840
2019-09-06 2019-09-04 1.106 1,755 +0 0.00% 1,940
2019-09-05 2019-09-03 1.106 1,755 +0 0.00% 1,940
2019-09-04 2019-09-02 1.106 1,755 +0 0.00% 1,940
2019-09-03 2019-08-30 1.106 1,755 +0 0.00% 1,940
2019-09-02 2019-08-29 1.106 1,755 +0 0.00% 1,940
2019-08-30 2019-08-28 1.106 1,755 +0 0.00% 1,940
2019-08-29 2019-08-27 1.106 1,755 +0 0.00% 1,940
2019-08-28 2019-08-26 1.106 1,755 +0 0.00% 1,940
2019-08-27 2019-08-23 1.106 1,755 +0 0.00% 1,940
2019-08-26 2019-08-22 1.106 1,755 +0 0.00% 1,940
2019-08-23 2019-08-21 1.106 1,755 +0 0.00% 1,940
2019-08-22 2019-08-20 1.106 1,755 +0 0.00% 1,940
2019-08-21 2019-08-19 1.106 1,755 +0 0.00% 1,940
2019-08-20 2019-08-16 1.106 1,755 +0 0.00% 1,940
2019-08-19 2019-08-15 1.106 1,755 +0 0.00% 1,940
2019-08-16 2019-08-14 1.140 1,755 +0 0.00% 2,000
2019-08-15 2019-08-13 1.083 1,755 +0 0.00% 1,900
2019-08-14 2019-08-12 1.140 1,755 +0 0.00% 2,000
2019-08-13 2019-08-09 1.140 1,755 +0 0.00% 2,000
2019-08-12 2019-08-08 1.094 1,755 +0 0.00% 1,920
2019-08-09 2019-08-07 1.094 1,755 +0 0.00% 1,920
2019-08-08 2019-08-06 1.094 1,755 +0 0.00% 1,920
2019-08-07 2019-08-05 1.071 1,755 +0 0.00% 1,880
2019-08-06 2019-08-02 1.106 1,755 +0 0.00% 1,940
2019-08-05 2019-08-01 1.117 1,755 +0 0.00% 1,960
2019-08-02 2019-07-31 1.197 1,755 +0 0.00% 2,100
2019-08-01 2019-07-30 1.151 1,755 +0 0.00% 2,020
2019-07-31 2019-07-29 1.151 1,755 +0 0.00% 2,020
2019-07-30 2019-07-26 1.163 1,755 +0 0.00% 2,040
2019-07-29 2019-07-25 1.163 1,755 +0 0.00% 2,040
2019-07-26 2019-07-24 1.163 1,755 +0 0.00% 2,040
2019-07-25 2019-07-23 1.163 1,755 +0 0.00% 2,040
2019-07-24 2019-07-22 1.163 1,755 +0 0.00% 2,040
2019-07-23 2019-07-19 1.242 1,755 +0 0.00% 2,180
2019-07-22 2019-07-18 1.242 1,755 +0 0.00% 2,180
2019-07-19 2019-07-17 1.242 1,755 +0 0.00% 2,180
2019-07-18 2019-07-16 1.242 1,755 +0 0.00% 2,180
2019-07-17 2019-07-15 1.242 1,755 +0 0.00% 2,180
2019-07-16 2019-07-12 1.242 1,755 +0 0.00% 2,180
2019-07-15 2019-07-11 1.254 1,755 +0 0.00% 2,200
2019-07-12 2019-07-10 1.254 1,755 +0 0.00% 2,200
2019-07-11 2019-07-09 1.254 1,755 +0 0.00% 2,200
2019-07-10 2019-07-08 1.254 1,755 +0 0.00% 2,200
2019-07-09 2019-07-05 1.254 1,755 +0 0.00% 2,200
2019-07-08 2019-07-04 1.254 1,755 +0 0.00% 2,200
2019-07-05 2019-07-03 1.254 1,755 +0 0.00% 2,200
2019-07-04 2019-07-02 1.174 1,755 +0 0.00% 2,060
2019-07-03 2019-06-28 1.140 1,755 +0 0.00% 2,000
2019-07-02 2019-06-27 1.140 1,755 +0 0.00% 2,000
2019-06-28 2019-06-26 1.208 1,755 +0 0.00% 2,120
2019-06-27 2019-06-25 1.208 1,755 +0 0.00% 2,120
2019-06-26 2019-06-24 1.208 1,755 +0 0.00% 2,120
2019-06-25 2019-06-21 1.242 1,755 +0 0.00% 2,180
2019-06-24 2019-06-20 1.242 1,755 +0 0.00% 2,180
2019-06-21 2019-06-19 1.242 1,755 +0 0.00% 2,180
2019-06-20 2019-06-18 1.242 1,755 +0 0.00% 2,180
2019-06-19 2019-06-17 1.242 1,755 +0 0.00% 2,180
2019-06-18 2019-06-14 1.242 1,755 +0 0.00% 2,180
2019-06-17 2019-06-13 1.242 1,755 +0 0.00% 2,180
2019-06-14 2019-06-12 1.242 1,755 +0 0.00% 2,180
2019-06-13 2019-06-11 1.254 1,755 +0 0.00% 2,200
2019-06-12 2019-06-10 1.254 1,755 +0 0.00% 2,200
2019-06-11 2019-06-06 1.225 1,755 +0 0.00% 2,151
2019-06-10 2019-06-05 1.306 1,755 +25 0.00% 2,293
2019-06-06 2019-06-04 1.306 1,730 +0 0.00% 2,260
2019-06-05 2019-06-03 1.306 1,730 +0 0.00% 2,260
2019-06-04 2019-05-31 1.318 1,730 +0 0.00% 2,280
2019-06-03 2019-05-30 1.318 1,730 +0 0.00% 2,280
2019-05-31 2019-05-29 1.318 1,730 +0 0.00% 2,280
2019-05-30 2019-05-28 1.318 1,730 +0 0.00% 2,280
2019-05-29 2019-05-27 1.318 1,730 +0 0.00% 2,280
2019-05-28 2019-05-24 1.318 1,730 +0 0.00% 2,280
2019-05-27 2019-05-23 1.318 1,730 +0 0.00% 2,280
2019-05-24 2019-05-22 1.295 1,730 +0 0.00% 2,240
2019-05-23 2019-05-21 1.295 1,730 +0 0.00% 2,240
2019-05-22 2019-05-20 1.295 1,730 +0 0.00% 2,240
2019-05-21 2019-05-17 1.295 1,730 +0 0.00% 2,240
2019-05-20 2019-05-16 1.295 1,730 +0 0.00% 2,240
2019-05-17 2019-05-15 1.295 1,730 +0 0.00% 2,240
2019-05-16 2019-05-14 1.295 1,730 +0 0.00% 2,240
2019-05-15 2019-05-10 1.295 1,730 +0 0.00% 2,240
2019-05-14 2019-05-09 1.295 1,730 +0 0.00% 2,240
2019-05-10 2019-05-08 1.272 1,730 +0 0.00% 2,200
2019-05-09 2019-05-07 1.318 1,730 +0 0.00% 2,280
2019-05-08 2019-05-06 1.318 1,730 +0 0.00% 2,280
2019-05-07 2019-05-03 1.318 1,730 +0 0.00% 2,280
2019-05-06 2019-05-02 1.330 1,730 +0 0.00% 2,300
2019-05-03 2019-04-30 1.353 1,730 +0 0.00% 2,340
2019-05-02 2019-04-29 1.353 1,730 +0 0.00% 2,340
2019-04-30 2019-04-26 1.353 1,730 +0 0.00% 2,340
2019-04-29 2019-04-25 1.364 1,730 +0 0.00% 2,360
2019-04-26 2019-04-24 1.364 1,730 +0 0.00% 2,360
2019-04-25 2019-04-23 1.341 1,730 +0 0.00% 2,320
2019-04-24 2019-04-18 1.341 1,730 +0 0.00% 2,320
2019-04-23 2019-04-17 1.341 1,730 +0 0.00% 2,320
2019-04-18 2019-04-16 1.341 1,730 +0 0.00% 2,320
2019-04-17 2019-04-15 1.341 1,730 +0 0.00% 2,320
2019-04-16 2019-04-12 1.353 1,730 +0 0.00% 2,340
2019-04-15 2019-04-11 1.364 1,730 +0 0.00% 2,360
2019-04-12 2019-04-10 1.376 1,730 +0 0.00% 2,380
2019-04-11 2019-04-09 1.376 1,730 +0 0.00% 2,380
2019-04-10 2019-04-08 1.387 1,730 +0 0.00% 2,400
2019-04-09 2019-04-04 1.376 1,730 +0 0.00% 2,380
2019-04-08 2019-04-03 1.399 1,730 +0 0.00% 2,420
2019-04-04 2019-04-02 1.399 1,730 +0 0.00% 2,420
2019-04-03 2019-04-01 1.399 1,730 +0 0.00% 2,420
2019-04-02 2019-03-29 1.422 1,730 +0 0.00% 2,460
2019-04-01 2019-03-28 1.422 1,730 +0 0.00% 2,460
2019-03-29 2019-03-27 1.445 1,730 +0 0.00% 2,500
2019-03-28 2019-03-26 1.445 1,730 +0 0.00% 2,500
2019-03-27 2019-03-25 1.445 1,730 +0 0.00% 2,500
2019-03-26 2019-03-22 1.399 1,730 +0 0.00% 2,420
2019-03-25 2019-03-21 1.399 1,730 +0 0.00% 2,420
2019-03-22 2019-03-20 1.399 1,730 +0 0.00% 2,420
2019-03-21 2019-03-19 1.399 1,730 +0 0.00% 2,420
2019-03-20 2019-03-18 1.399 1,730 +0 0.00% 2,420
2019-03-19 2019-03-15 1.410 1,730 +0 0.00% 2,440
2019-03-18 2019-03-14 1.410 1,730 +0 0.00% 2,440
2019-03-15 2019-03-13 1.387 1,730 +0 0.00% 2,400
2019-03-14 2019-03-12 1.364 1,730 +0 0.00% 2,360
2019-03-13 2019-03-11 1.364 1,730 +0 0.00% 2,360
2019-03-12 2019-03-08 1.364 1,730 +0 0.00% 2,360
2019-03-11 2019-03-07 1.364 1,730 +0 0.00% 2,360
2019-03-08 2019-03-06 1.364 1,730 +0 0.00% 2,360
2019-03-07 2019-03-05 1.376 1,730 +0 0.00% 2,380
2019-03-06 2019-03-04 1.376 1,730 +0 0.00% 2,380
2019-03-05 2019-03-01 1.353 1,730 +0 0.00% 2,340
2019-03-04 2019-02-28 1.318 1,730 +0 0.00% 2,280
2019-03-01 2019-02-27 1.295 1,730 +0 0.00% 2,240
2019-02-28 2019-02-26 1.295 1,730 +0 0.00% 2,240
2019-02-27 2019-02-25 1.318 1,730 +0 0.00% 2,280
2019-02-26 2019-02-22 1.330 1,730 +0 0.00% 2,300
2019-02-25 2019-02-21 1.330 1,730 +0 0.00% 2,300
2019-02-22 2019-02-20 1.330 1,730 +0 0.00% 2,300
2019-02-21 2019-02-19 1.330 1,730 +0 0.00% 2,300
2019-02-20 2019-02-18 1.330 1,730 +0 0.00% 2,300
2019-02-19 2019-02-15 1.330 1,730 +0 0.00% 2,300
2019-02-18 2019-02-14 1.330 1,730 +0 0.00% 2,300
2019-02-15 2019-02-13 1.330 1,730 +0 0.00% 2,300
2019-02-14 2019-02-12 1.330 1,730 +0 0.00% 2,300
2019-02-13 2019-02-11 1.330 1,730 +0 0.00% 2,300
2019-02-12 2019-02-08 1.330 1,730 +0 0.00% 2,300
2019-02-11 2019-02-04 1.330 1,730 +0 0.00% 2,300
2019-02-08 2019-01-31 1.330 1,730 +0 0.00% 2,300
2019-02-01 2019-01-30 1.330 1,730 +0 0.00% 2,300
2019-01-31 2019-01-29 1.330 1,730 +0 0.00% 2,300
2019-01-30 2019-01-28 1.364 1,730 +0 0.00% 2,360
2019-01-29 2019-01-25 1.364 1,730 +0 0.00% 2,360
2019-01-28 2019-01-24 1.364 1,730 +0 0.00% 2,360
2019-01-25 2019-01-23 1.364 1,730 +0 0.00% 2,360
2019-01-24 2019-01-22 1.364 1,730 +0 0.00% 2,360
2019-01-23 2019-01-21 1.364 1,730 +0 0.00% 2,360
2019-01-22 2019-01-18 1.364 1,730 +0 0.00% 2,360
2019-01-21 2019-01-17 1.364 1,730 +0 0.00% 2,360
2019-01-18 2019-01-16 1.364 1,730 +0 0.00% 2,360
2019-01-17 2019-01-15 1.306 1,730 +0 0.00% 2,260
2019-01-16 2019-01-14 1.341 1,730 +0 0.00% 2,320
2019-01-15 2019-01-11 1.341 1,730 +0 0.00% 2,320
2019-01-14 2019-01-10 1.341 1,730 +0 0.00% 2,320
2019-01-11 2019-01-09 1.341 1,730 +0 0.00% 2,320
2019-01-10 2019-01-08 1.341 1,730 +0 0.00% 2,320
2019-01-09 2019-01-07 1.341 1,730 +0 0.00% 2,320
2019-01-08 2019-01-04 1.341 1,730 +0 0.00% 2,320
2019-01-07 2019-01-03 1.341 1,730 +0 0.00% 2,320
2019-01-04 2019-01-02 1.341 1,730 +0 0.00% 2,320
2019-01-03 2018-12-31 1.341 1,730 +0 0.00% 2,320
2019-01-02 2018-12-27 1.306 1,730 +0 0.00% 2,260
2018-12-28 2018-12-24 1.306 1,730 +0 0.00% 2,260
2018-12-27 2018-12-20 1.306 1,730 +0 0.00% 2,260
2018-12-21 2018-12-19 1.306 1,730 +0 0.00% 2,260
2018-12-20 2018-12-18 1.306 1,730 +0 0.00% 2,260
2018-12-19 2018-12-17 1.306 1,730 +0 0.00% 2,260
2018-12-18 2018-12-14 1.306 1,730 +0 0.00% 2,260
2018-12-17 2018-12-13 1.353 1,730 +0 0.00% 2,340
2018-12-14 2018-12-12 1.353 1,730 +0 0.00% 2,340
2018-12-13 2018-12-11 1.353 1,730 +0 0.00% 2,340
2018-12-12 2018-12-10 1.353 1,730 +0 0.00% 2,340
2018-12-11 2018-12-07 1.353 1,730 +0 0.00% 2,340
2018-12-10 2018-12-06 1.353 1,730 +0 0.00% 2,340
2018-12-07 2018-12-05 1.353 1,730 +0 0.00% 2,340
2018-12-06 2018-12-04 1.353 1,730 +0 0.00% 2,340
2018-12-05 2018-12-03 1.353 1,730 +0 0.00% 2,340
2018-12-04 2018-11-30 1.353 1,730 +0 0.00% 2,340
2018-12-03 2018-11-29 1.353 1,730 +0 0.00% 2,340
2018-11-30 2018-11-28 1.341 1,730 +0 0.00% 2,320
2018-11-29 2018-11-27 1.341 1,730 +0 0.00% 2,320
2018-11-28 2018-11-26 1.341 1,730 +0 0.00% 2,320
2018-11-27 2018-11-23 1.341 1,730 +0 0.00% 2,320
2018-11-26 2018-11-22 1.353 1,730 +0 0.00% 2,340
2018-11-23 2018-11-21 1.353 1,730 +0 0.00% 2,340
2018-11-22 2018-11-20 1.353 1,730 +0 0.00% 2,340
2018-11-21 2018-11-19 1.353 1,730 +0 0.00% 2,340
2018-11-20 2018-11-16 1.353 1,730 +0 0.00% 2,340
2018-11-19 2018-11-15 1.353 1,730 +0 0.00% 2,340
2018-11-16 2018-11-14 1.353 1,730 +0 0.00% 2,340
2018-11-15 2018-11-13 1.353 1,730 +0 0.00% 2,340
2018-11-14 2018-11-12 1.353 1,730 +0 0.00% 2,340
2018-11-13 2018-11-09 1.353 1,730 +0 0.00% 2,340
2018-11-12 2018-11-08 1.353 1,730 +0 0.00% 2,340
2018-11-09 2018-11-07 1.353 1,730 +0 0.00% 2,340
2018-11-08 2018-11-06 1.353 1,730 +0 0.00% 2,340
2018-11-07 2018-11-05 1.353 1,730 +0 0.00% 2,340
2018-11-06 2018-11-02 1.353 1,730 +0 0.00% 2,340
2018-11-05 2018-11-01 1.353 1,730 +0 0.00% 2,340
2018-11-02 2018-10-31 1.364 1,730 +0 0.00% 2,360
2018-11-01 2018-10-30 1.364 1,730 +0 0.00% 2,360
2018-10-31 2018-10-29 1.364 1,730 +0 0.00% 2,360
2018-10-30 2018-10-26 1.364 1,730 +0 0.00% 2,360
2018-10-29 2018-10-25 1.364 1,730 +0 0.00% 2,360
2018-10-26 2018-10-24 1.387 1,730 +0 0.00% 2,400
2018-10-25 2018-10-23 1.387 1,730 +0 0.00% 2,400
2018-10-24 2018-10-22 1.387 1,730 +0 0.00% 2,400
2018-10-23 2018-10-19 1.399 1,730 +0 0.00% 2,420
2018-10-22 2018-10-18 1.399 1,730 +0 0.00% 2,420
2018-10-19 2018-10-16 1.399 1,730 +0 0.00% 2,420
2018-10-18 2018-10-15 1.399 1,730 +0 0.00% 2,420
2018-10-16 2018-10-12 1.399 1,730 +0 0.00% 2,420
2018-10-15 2018-10-11 1.399 1,730 +0 0.00% 2,420
2018-10-12 2018-10-10 1.399 1,730 +0 0.00% 2,420
2018-10-11 2018-10-09 1.399 1,730 +0 0.00% 2,420
2018-10-10 2018-10-08 1.457 1,730 +0 0.00% 2,520
2018-10-09 2018-10-05 1.457 1,730 +0 0.00% 2,520
2018-10-08 2018-10-04 1.468 1,730 +0 0.00% 2,540
2018-10-05 2018-10-03 1.468 1,730 +0 0.00% 2,540
2018-10-04 2018-10-02 1.468 1,730 +0 0.00% 2,540
2018-10-03 2018-09-28 1.468 1,730 +0 0.00% 2,540
2018-10-02 2018-09-27 1.468 1,730 +0 0.00% 2,540
2018-09-28 2018-09-26 1.468 1,730 +0 0.00% 2,540
2018-09-27 2018-09-24 1.468 1,730 +0 0.00% 2,540
2018-09-26 2018-09-21 1.468 1,730 +0 0.00% 2,540
2018-09-24 2018-09-20 1.468 1,730 +0 0.00% 2,540
2018-09-21 2018-09-19 1.468 1,730 +0 0.00% 2,540
2018-09-20 2018-09-18 1.468 1,730 +0 0.00% 2,540
2018-09-19 2018-09-17 1.468 1,730 +0 0.00% 2,540
2018-09-18 2018-09-14 1.468 1,730 +0 0.00% 2,540
2018-09-17 2018-09-13 1.468 1,730 +0 0.00% 2,540
2018-09-14 2018-09-12 1.468 1,730 +0 0.00% 2,540
2018-09-13 2018-09-11 1.468 1,730 +0 0.00% 2,540
2018-09-12 2018-09-10 1.468 1,730 +0 0.00% 2,540
2018-09-11 2018-09-07 1.491 1,730 +0 0.00% 2,580
2018-09-10 2018-09-06 1.503 1,730 +14 0.00% 2,600
2018-09-07 2018-09-05 1.503 1,716 +0 0.00% 2,579
2018-09-06 2018-09-04 1.503 1,716 +0 0.00% 2,579
2018-09-05 2018-09-03 1.503 1,716 +0 0.00% 2,579
2018-09-04 2018-08-31 1.503 1,716 +0 0.00% 2,579
2018-09-03 2018-08-30 1.503 1,716 +0 0.00% 2,579
2018-08-31 2018-08-29 1.515 1,716 +0 0.00% 2,599
2018-08-30 2018-08-28 1.515 1,716 +0 0.00% 2,599
2018-08-29 2018-08-27 1.515 1,716 +0 0.00% 2,599
2018-08-28 2018-08-24 1.515 1,716 +0 0.00% 2,599
2018-08-27 2018-08-23 1.515 1,716 +0 0.00% 2,599
2018-08-24 2018-08-22 1.515 1,716 +0 0.00% 2,599
2018-08-23 2018-08-21 1.515 1,716 +0 0.00% 2,599
2018-08-22 2018-08-20 1.515 1,716 +0 0.00% 2,599
2018-08-21 2018-08-17 1.515 1,716 +0 0.00% 2,599
2018-08-20 2018-08-16 1.515 1,716 +0 0.00% 2,599
2018-08-17 2018-08-15 1.515 1,716 +0 0.00% 2,599
2018-08-16 2018-08-14 1.515 1,716 +0 0.00% 2,599
2018-08-15 2018-08-13 1.515 1,716 +0 0.00% 2,599
2018-08-14 2018-08-10 1.515 1,716 +0 0.00% 2,599
2018-08-13 2018-08-09 1.515 1,716 +0 0.00% 2,599
2018-08-10 2018-08-08 1.456 1,716 +0 0.00% 2,499
2018-08-09 2018-08-07 1.456 1,716 +0 0.00% 2,499
2018-08-08 2018-08-06 1.515 1,716 +0 0.00% 2,599
2018-08-07 2018-08-03 1.515 1,716 +0 0.00% 2,599
2018-08-06 2018-08-02 1.515 1,716 +0 0.00% 2,599
2018-08-03 2018-08-01 1.515 1,716 +0 0.00% 2,599
2018-08-02 2018-07-31 1.515 1,716 +0 0.00% 2,599
2018-08-01 2018-07-30 1.538 1,716 +0 0.00% 2,639
2018-07-31 2018-07-27 1.515 1,716 +0 0.00% 2,599
2018-07-30 2018-07-26 1.515 1,716 +0 0.00% 2,599
2018-07-27 2018-07-25 1.515 1,716 +0 0.00% 2,599
2018-07-26 2018-07-24 1.526 1,716 +0 0.00% 2,619
2018-07-25 2018-07-23 1.526 1,716 +0 0.00% 2,619
2018-07-24 2018-07-20 1.515 1,716 +0 0.00% 2,599
2018-07-23 2018-07-19 1.515 1,716 +0 0.00% 2,599
2018-07-20 2018-07-18 1.515 1,716 +0 0.00% 2,599
2018-07-19 2018-07-17 1.515 1,716 +0 0.00% 2,599
2018-07-18 2018-07-16 1.515 1,716 +0 0.00% 2,599
2018-07-17 2018-07-13 1.515 1,716 +0 0.00% 2,599
2018-07-16 2018-07-12 1.538 1,716 +0 0.00% 2,639
2018-07-13 2018-07-11 1.538 1,716 +0 0.00% 2,639
2018-07-12 2018-07-10 1.538 1,716 +0 0.00% 2,639
2018-07-11 2018-07-09 1.538 1,716 +0 0.00% 2,639
2018-07-10 2018-07-06 1.538 1,716 +0 0.00% 2,639
2018-07-09 2018-07-05 1.573 1,716 +0 0.00% 2,699
2018-07-06 2018-07-04 1.573 1,716 +0 0.00% 2,699
2018-07-05 2018-07-03 1.585 1,716 +0 0.00% 2,719
2018-07-04 2018-06-29 1.631 1,716 +0 0.00% 2,799
2018-07-03 2018-06-28 1.573 1,716 +0 0.00% 2,699
2018-06-29 2018-06-27 1.585 1,716 +0 0.00% 2,719
2018-06-28 2018-06-26 1.585 1,716 +0 0.00% 2,719
2018-06-27 2018-06-25 1.585 1,716 +0 0.00% 2,719
2018-06-26 2018-06-22 1.596 1,716 +0 0.00% 2,739
2018-06-25 2018-06-21 1.573 1,716 +0 0.00% 2,699
2018-06-22 2018-06-20 1.573 1,716 +0 0.00% 2,699
2018-06-21 2018-06-19 1.573 1,716 +0 0.00% 2,699
2018-06-20 2018-06-15 1.573 1,716 +0 0.00% 2,699
2018-06-19 2018-06-14 1.608 1,716 +0 0.00% 2,759
2018-06-15 2018-06-13 1.608 1,716 +0 0.00% 2,759
2018-06-14 2018-06-12 1.608 1,716 +0 0.00% 2,759
2018-06-13 2018-06-11 1.608 1,716 +0 0.00% 2,759
2018-06-12 2018-06-08 1.666 1,716 +0 0.00% 2,859
2018-06-11 2018-06-07 1.666 1,716 +0 0.00% 2,859
2018-06-08 2018-06-06 1.629 1,716 +0 0.00% 2,795
2018-06-07 2018-06-05 1.629 1,716 +0 0.00% 2,795
2018-06-06 2018-06-04 1.629 1,716 +0 0.00% 2,795
2018-06-05 2018-06-01 1.681 1,716 +0 0.00% 2,884
2018-06-04 2018-05-31 1.681 1,716 +26 0.00% 2,884
2018-06-01 2018-05-30 1.681 1,690 +0 0.00% 2,840
2018-05-31 2018-05-29 1.681 1,690 +0 0.00% 2,840
2018-05-30 2018-05-28 1.681 1,690 +0 0.00% 2,840
2018-05-29 2018-05-25 1.681 1,690 +0 0.00% 2,840
2018-05-28 2018-05-24 1.681 1,690 +0 0.00% 2,840
2018-05-25 2018-05-23 1.610 1,690 +0 0.00% 2,720
2018-05-24 2018-05-21 1.586 1,690 +0 0.00% 2,680
2018-05-23 2018-05-18 1.562 1,690 +0 0.00% 2,640
2018-05-21 2018-05-17 1.562 1,690 +0 0.00% 2,640
2018-05-18 2018-05-16 1.562 1,690 +0 0.00% 2,640
2018-05-17 2018-05-15 1.562 1,690 +0 0.00% 2,640
2018-05-16 2018-05-14 1.550 1,690 +0 0.00% 2,620
2018-05-15 2018-05-11 1.550 1,690 +0 0.00% 2,620
2018-05-14 2018-05-10 1.539 1,690 +0 0.00% 2,600
2018-05-11 2018-05-09 1.539 1,690 +0 0.00% 2,600
2018-05-10 2018-05-08 1.539 1,690 +0 0.00% 2,600
2018-05-09 2018-05-07 1.539 1,690 +0 0.00% 2,600
2018-05-08 2018-05-04 1.539 1,690 +0 0.00% 2,600
2018-05-07 2018-05-03 1.539 1,690 +0 0.00% 2,600
2018-05-04 2018-05-02 1.539 1,690 +0 0.00% 2,600
2018-05-03 2018-04-30 1.539 1,690 +0 0.00% 2,600
2018-05-02 2018-04-27 1.539 1,690 +0 0.00% 2,600
2018-04-30 2018-04-26 1.539 1,690 +0 0.00% 2,600
2018-04-27 2018-04-25 1.539 1,690 +0 0.00% 2,600
2018-04-26 2018-04-24 1.539 1,690 +0 0.00% 2,600
2018-04-25 2018-04-23 1.539 1,690 +0 0.00% 2,600
2018-04-24 2018-04-20 1.539 1,690 +0 0.00% 2,600
2018-04-23 2018-04-19 1.539 1,690 +0 0.00% 2,600
2018-04-20 2018-04-18 1.539 1,690 +0 0.00% 2,600
2018-04-19 2018-04-17 1.539 1,690 +0 0.00% 2,600
2018-04-18 2018-04-16 1.539 1,690 +0 0.00% 2,600
2018-04-17 2018-04-13 1.539 1,690 +0 0.00% 2,600
2018-04-16 2018-04-12 1.550 1,690 +0 0.00% 2,620
2018-04-13 2018-04-11 1.539 1,690 +0 0.00% 2,600
2018-04-12 2018-04-10 1.550 1,690 +0 0.00% 2,620
2018-04-11 2018-04-09 1.562 1,690 +0 0.00% 2,640
2018-04-10 2018-04-06 1.610 1,690 +0 0.00% 2,720
2018-04-09 2018-04-04 1.610 1,690 +0 0.00% 2,720
2018-04-06 2018-04-03 1.574 1,690 +0 0.00% 2,660
2018-04-04 2018-03-29 1.574 1,690 +0 0.00% 2,660
2018-04-03 2018-03-28 1.574 1,690 +0 0.00% 2,660
2018-03-29 2018-03-27 1.574 1,690 +0 0.00% 2,660
2018-03-28 2018-03-26 1.574 1,690 +0 0.00% 2,660
2018-03-27 2018-03-23 1.574 1,690 +0 0.00% 2,660
2018-03-26 2018-03-22 1.610 1,690 +0 0.00% 2,720
2018-03-23 2018-03-21 1.610 1,690 +0 0.00% 2,720
2018-03-22 2018-03-20 1.586 1,690 +0 0.00% 2,680
2018-03-21 2018-03-19 1.586 1,690 +0 0.00% 2,680
2018-03-20 2018-03-16 1.527 1,690 +0 0.00% 2,580
2018-03-19 2018-03-15 1.527 1,690 +0 0.00% 2,580
2018-03-16 2018-03-14 1.539 1,690 +0 0.00% 2,600
2018-03-15 2018-03-13 1.527 1,690 +0 0.00% 2,580
2018-03-14 2018-03-12 1.527 1,690 +0 0.00% 2,580
2018-03-13 2018-03-09 1.515 1,690 +0 0.00% 2,560
2018-03-12 2018-03-08 1.550 1,690 +0 0.00% 2,620
2018-03-09 2018-03-07 1.550 1,690 +0 0.00% 2,620
2018-03-08 2018-03-06 1.550 1,690 +0 0.00% 2,620
2018-03-07 2018-03-05 1.574 1,690 +0 0.00% 2,660
2018-03-06 2018-03-02 1.574 1,690 +0 0.00% 2,660
2018-03-05 2018-03-01 1.574 1,690 +0 0.00% 2,660
2018-03-02 2018-02-28 1.574 1,690 +0 0.00% 2,660
2018-03-01 2018-02-27 1.574 1,690 +0 0.00% 2,660
2018-02-28 2018-02-26 1.586 1,690 +0 0.00% 2,680
2018-02-27 2018-02-23 1.586 1,690 +0 0.00% 2,680
2018-02-26 2018-02-22 1.598 1,690 +0 0.00% 2,700
2018-02-23 2018-02-21 1.550 1,690 +0 0.00% 2,620
2018-02-22 2018-02-20 1.539 1,690 +0 0.00% 2,600
2018-02-21 2018-02-15 1.539 1,690 +0 0.00% 2,600
2018-02-20 2018-02-13 1.586 1,690 +0 0.00% 2,680
2018-02-14 2018-02-12 1.515 1,690 +0 0.00% 2,560
2018-02-13 2018-02-09 1.515 1,690 +0 0.00% 2,560
2018-02-12 2018-02-08 1.503 1,690 +0 0.00% 2,540
2018-02-09 2018-02-07 1.491 1,690 +0 0.00% 2,520
2018-02-08 2018-02-06 1.491 1,690 +0 0.00% 2,520
2018-02-07 2018-02-05 1.586 1,690 +0 0.00% 2,680
2018-02-06 2018-02-02 1.621 1,690 +0 0.00% 2,740
2018-02-05 2018-02-01 1.598 1,690 +0 0.00% 2,700
2018-02-02 2018-01-31 1.598 1,690 +0 0.00% 2,700
2018-02-01 2018-01-30 1.586 1,690 +0 0.00% 2,680
2018-01-31 2018-01-29 1.586 1,690 +0 0.00% 2,680
2018-01-30 2018-01-26 1.598 1,690 +0 0.00% 2,700
2018-01-29 2018-01-25 1.586 1,690 +0 0.00% 2,680
2018-01-26 2018-01-24 1.586 1,690 +0 0.00% 2,680
2018-01-25 2018-01-23 1.586 1,690 +0 0.00% 2,680
2018-01-24 2018-01-22 1.586 1,690 +0 0.00% 2,680
2018-01-23 2018-01-19 1.586 1,690 +0 0.00% 2,680
2018-01-22 2018-01-18 1.610 1,690 +0 0.00% 2,720
2018-01-19 2018-01-17 1.610 1,690 +0 0.00% 2,720
2018-01-18 2018-01-16 1.610 1,690 +0 0.00% 2,720
2018-01-17 2018-01-15 1.574 1,690 +0 0.00% 2,660
2018-01-16 2018-01-12 1.586 1,690 +0 0.00% 2,680
2018-01-15 2018-01-11 1.598 1,690 +0 0.00% 2,700
2018-01-12 2018-01-10 1.598 1,690 +0 0.00% 2,700
2018-01-11 2018-01-09 1.610 1,690 +0 0.00% 2,720
2018-01-10 2018-01-08 1.574 1,690 +0 0.00% 2,660
2018-01-09 2018-01-05 1.574 1,690 +0 0.00% 2,660
2018-01-08 2018-01-04 1.586 1,690 +0 0.00% 2,680
2018-01-05 2018-01-03 1.574 1,690 +0 0.00% 2,660
2018-01-04 2018-01-02 1.574 1,690 +0 0.00% 2,660
2018-01-03 2017-12-29 1.610 1,690 +0 0.00% 2,720
2018-01-02 2017-12-28 1.610 1,690 +0 0.00% 2,720
2017-12-29 2017-12-27 1.574 1,690 +0 0.00% 2,660
2017-12-28 2017-12-22 1.562 1,690 +0 0.00% 2,640
2017-12-27 2017-12-21 1.562 1,690 +0 0.00% 2,640
2017-12-22 2017-12-20 1.586 1,690 +0 0.00% 2,680
2017-12-21 2017-12-19 1.586 1,690 +0 0.00% 2,680
2017-12-20 2017-12-18 1.598 1,690 +0 0.00% 2,700
2017-12-19 2017-12-15 1.610 1,690 +0 0.00% 2,720
2017-12-18 2017-12-14 1.610 1,690 +0 0.00% 2,720
2017-12-15 2017-12-13 1.562 1,690 +0 0.00% 2,640
2017-12-14 2017-12-12 1.562 1,690 +0 0.00% 2,640
2017-12-13 2017-12-11 1.562 1,690 +0 0.00% 2,640
2017-12-12 2017-12-08 1.562 1,690 +0 0.00% 2,640
2017-12-11 2017-12-07 1.562 1,690 +0 0.00% 2,640
2017-12-08 2017-12-06 1.562 1,690 +0 0.00% 2,640
2017-12-07 2017-12-05 1.574 1,690 +0 0.00% 2,660
2017-12-06 2017-12-04 1.574 1,690 +0 0.00% 2,660
2017-12-05 2017-12-01 1.574 1,690 +0 0.00% 2,660
2017-12-04 2017-11-30 1.574 1,690 +0 0.00% 2,660
2017-12-01 2017-11-29 1.562 1,690 +0 0.00% 2,640
2017-11-30 2017-11-28 1.550 1,690 +0 0.00% 2,620
2017-11-29 2017-11-27 1.539 1,690 +0 0.00% 2,600
2017-11-28 2017-11-24 1.503 1,690 +0 0.00% 2,540
2017-11-27 2017-11-23 1.539 1,690 +0 0.00% 2,600
2017-11-24 2017-11-22 1.539 1,690 +0 0.00% 2,600
2017-11-23 2017-11-21 1.503 1,690 +0 0.00% 2,540
2017-11-22 2017-11-20 1.539 1,690 +0 0.00% 2,600
2017-11-21 2017-11-17 1.562 1,690 +0 0.00% 2,640
2017-11-20 2017-11-16 1.562 1,690 +0 0.00% 2,640
2017-11-17 2017-11-15 1.562 1,690 +0 0.00% 2,640
2017-11-16 2017-11-14 1.550 1,690 +0 0.00% 2,620
2017-11-15 2017-11-13 1.574 1,690 +0 0.00% 2,660
2017-11-14 2017-11-10 1.574 1,690 +0 0.00% 2,660
2017-11-13 2017-11-09 1.574 1,690 +0 0.00% 2,660
2017-11-10 2017-11-08 1.562 1,690 +0 0.00% 2,640
2017-11-09 2017-11-07 1.562 1,690 +0 0.00% 2,640
2017-11-08 2017-11-06 1.539 1,690 +0 0.00% 2,600
2017-11-07 2017-11-03 1.539 1,690 +0 0.00% 2,600
2017-11-06 2017-11-02 1.539 1,690 +0 0.00% 2,600
2017-11-03 2017-11-01 1.562 1,690 +0 0.00% 2,640
2017-11-02 2017-10-31 1.574 1,690 +0 0.00% 2,660
2017-11-01 2017-10-30 1.527 1,690 +0 0.00% 2,580
2017-10-31 2017-10-27 1.527 1,690 +0 0.00% 2,580
2017-10-30 2017-10-26 1.527 1,690 +0 0.00% 2,580
2017-10-27 2017-10-25 1.527 1,690 +0 0.00% 2,580
2017-10-26 2017-10-24 1.527 1,690 +0 0.00% 2,580
2017-10-25 2017-10-23 1.527 1,690 +0 0.00% 2,580
2017-10-24 2017-10-20 1.527 1,690 +0 0.00% 2,580
2017-10-23 2017-10-19 1.539 1,690 +0 0.00% 2,600
2017-10-20 2017-10-18 1.586 1,690 +0 0.00% 2,680
2017-10-19 2017-10-17 1.574 1,690 +0 0.00% 2,660
2017-10-18 2017-10-16 1.586 1,690 +0 0.00% 2,680
2017-10-17 2017-10-13 1.574 1,690 +0 0.00% 2,660
2017-10-16 2017-10-12 1.527 1,690 +0 0.00% 2,580
2017-10-13 2017-10-11 1.527 1,690 +0 0.00% 2,580
2017-10-12 2017-10-10 1.562 1,690 +0 0.00% 2,640
2017-10-11 2017-10-09 1.527 1,690 +0 0.00% 2,580
2017-10-10 2017-10-06 1.527 1,690 +0 0.00% 2,580
2017-10-09 2017-10-04 1.527 1,690 +0 0.00% 2,580
2017-10-06 2017-10-03 1.527 1,690 +0 0.00% 2,580
2017-10-04 2017-09-29 1.527 1,690 +0 0.00% 2,580
2017-10-03 2017-09-28 1.563 1,690 +0 0.00% 2,641
2017-09-29 2017-09-27 1.551 1,690 +26 0.00% 2,621
2017-09-28 2017-09-26 1.539 1,664 +0 0.00% 2,560
2017-09-27 2017-09-25 1.539 1,664 +0 0.00% 2,560
2017-09-26 2017-09-22 1.539 1,664 +0 0.00% 2,560
2017-09-25 2017-09-21 1.539 1,664 +0 0.00% 2,560
2017-09-22 2017-09-20 1.563 1,664 +0 0.00% 2,600
2017-09-21 2017-09-19 1.563 1,664 +0 0.00% 2,600
2017-09-20 2017-09-18 1.551 1,664 +0 0.00% 2,580
2017-09-19 2017-09-15 1.563 1,664 +0 0.00% 2,600
2017-09-18 2017-09-14 1.563 1,664 +0 0.00% 2,600
2017-09-15 2017-09-13 1.563 1,664 +0 0.00% 2,600
2017-09-14 2017-09-12 1.563 1,664 +0 0.00% 2,600
2017-09-13 2017-09-11 1.563 1,664 +0 0.00% 2,600
2017-09-12 2017-09-08 1.563 1,664 +0 0.00% 2,600
2017-09-11 2017-09-07 1.587 1,664 +0 0.00% 2,640
2017-09-08 2017-09-06 1.587 1,664 +0 0.00% 2,640
2017-09-07 2017-09-05 1.587 1,664 +0 0.00% 2,640
2017-09-06 2017-09-04 1.599 1,664 +0 0.00% 2,660
2017-09-05 2017-09-01 1.587 1,664 +0 0.00% 2,640
2017-09-04 2017-08-31 1.587 1,664 +0 0.00% 2,640
2017-09-01 2017-08-30 1.587 1,664 +0 0.00% 2,640
2017-08-31 2017-08-29 1.587 1,664 +0 0.00% 2,640
2017-08-30 2017-08-28 1.575 1,664 +0 0.00% 2,620
2017-08-29 2017-08-25 1.575 1,664 +0 0.00% 2,620
2017-08-28 2017-08-24 1.587 1,664 +0 0.00% 2,640
2017-08-25 2017-08-22 1.599 1,664 +0 0.00% 2,660
2017-08-24 2017-08-21 1.599 1,664 +0 0.00% 2,660
2017-08-22 2017-08-18 1.551 1,664 +0 0.00% 2,580
2017-08-21 2017-08-17 1.575 1,664 +0 0.00% 2,620
2017-08-18 2017-08-16 1.635 1,664 +0 0.00% 2,720
2017-08-17 2017-08-15 1.599 1,664 +0 0.00% 2,660
2017-08-16 2017-08-14 1.575 1,664 +0 0.00% 2,620
2017-08-15 2017-08-11 1.563 1,664 +0 0.00% 2,600
2017-08-14 2017-08-10 1.599 1,664 +0 0.00% 2,660
2017-08-11 2017-08-09 1.599 1,664 +0 0.00% 2,660
2017-08-10 2017-08-08 1.599 1,664 +0 0.00% 2,660
2017-08-09 2017-08-07 1.599 1,664 +0 0.00% 2,660
2017-08-08 2017-08-04 1.599 1,664 +0 0.00% 2,660
2017-08-07 2017-08-03 1.599 1,664 +0 0.00% 2,660
2017-08-04 2017-08-02 1.599 1,664 +0 0.00% 2,660
2017-08-03 2017-08-01 1.623 1,664 +0 0.00% 2,700
2017-08-02 2017-07-31 1.599 1,664 +0 0.00% 2,660
2017-08-01 2017-07-28 1.635 1,664 +0 0.00% 2,720
2017-07-31 2017-07-27 1.635 1,664 +0 0.00% 2,720
2017-07-28 2017-07-26 1.635 1,664 +0 0.00% 2,720
2017-07-27 2017-07-25 1.599 1,664 +0 0.00% 2,660
2017-07-26 2017-07-24 1.611 1,664 +0 0.00% 2,680
2017-07-25 2017-07-21 1.611 1,664 +0 0.00% 2,680
2017-07-24 2017-07-20 1.611 1,664 +0 0.00% 2,680
2017-07-21 2017-07-19 1.611 1,664 +0 0.00% 2,680
2017-07-20 2017-07-18 1.635 1,664 +0 0.00% 2,720
2017-07-19 2017-07-17 1.635 1,664 +0 0.00% 2,720
2017-07-18 2017-07-14 1.635 1,664 +0 0.00% 2,720
2017-07-17 2017-07-13 1.587 1,664 +0 0.00% 2,640
2017-07-14 2017-07-12 1.575 1,664 +0 0.00% 2,620
2017-07-13 2017-07-11 1.575 1,664 +0 0.00% 2,620
2017-07-12 2017-07-10 1.563 1,664 +0 0.00% 2,600
2017-07-11 2017-07-07 1.563 1,664 +0 0.00% 2,600
2017-07-10 2017-07-06 1.623 1,664 +0 0.00% 2,700
2017-07-07 2017-07-05 1.623 1,664 +0 0.00% 2,700
2017-07-06 2017-07-04 1.611 1,664 +0 0.00% 2,680
2017-07-05 2017-07-03 1.611 1,664 +0 0.00% 2,680
2017-07-04 2017-06-30 1.623 1,664 +0 0.00% 2,700
2017-07-03 2017-06-29 1.527 1,664 +0 0.00% 2,540
2017-06-30 2017-06-28 1.527 1,664 +0 0.00% 2,540
2017-06-29 2017-06-27 1.527 1,664 +0 0.00% 2,540
2017-06-28 2017-06-26 1.527 1,664 +0 0.00% 2,540
2017-06-27 2017-06-23 1.527 1,664 +0 0.00% 2,540
2017-06-26 2017-06-22 1.527 1,664 +0 0.00% 2,540
2017-06-23 2017-06-21 1.551 1,664 +0 0.00% 2,580
2017-06-22 2017-06-20 1.551 1,664 +0 0.00% 2,580
2017-06-21 2017-06-19 1.527 1,664 +0 0.00% 2,540
2017-06-20 2017-06-16 1.527 1,664 +0 0.00% 2,540
2017-06-19 2017-06-15 1.527 1,664 +0 0.00% 2,540
2017-06-16 2017-06-14 1.563 1,664 +0 0.00% 2,600
2017-06-15 2017-06-13 1.563 1,664 +0 0.00% 2,600
2017-06-14 2017-06-12 1.527 1,664 +0 0.00% 2,540
2017-06-13 2017-06-09 1.587 1,664 +0 0.00% 2,641
2017-06-12 2017-06-08 1.587 1,664 +26 0.00% 2,641
2017-06-09 2017-06-07 1.599 1,638 +0 0.00% 2,620
2017-06-08 2017-06-06 1.599 1,638 +0 0.00% 2,620
2017-06-07 2017-06-05 1.599 1,638 +0 0.00% 2,620
2017-06-06 2017-06-02 1.599 1,638 +0 0.00% 2,620
2017-06-05 2017-06-01 1.599 1,638 +0 0.00% 2,620
2017-06-02 2017-05-31 1.599 1,638 +0 0.00% 2,620
2017-06-01 2017-05-29 1.599 1,638 +0 0.00% 2,620
2017-05-31 2017-05-26 1.599 1,638 +0 0.00% 2,620
2017-05-29 2017-05-25 1.599 1,638 +0 0.00% 2,620
2017-05-26 2017-05-24 1.587 1,638 +0 0.00% 2,600
2017-05-25 2017-05-23 1.587 1,638 +0 0.00% 2,600
2017-05-24 2017-05-22 1.587 1,638 +0 0.00% 2,600
2017-05-23 2017-05-19 1.587 1,638 +0 0.00% 2,600
2017-05-22 2017-05-18 1.587 1,638 +0 0.00% 2,600
2017-05-19 2017-05-17 1.575 1,638 +0 0.00% 2,580
2017-05-18 2017-05-16 1.636 1,638 +0 0.00% 2,680
2017-05-17 2017-05-15 1.636 1,638 +0 0.00% 2,680
2017-05-16 2017-05-12 1.648 1,638 +0 0.00% 2,700
2017-05-15 2017-05-11 1.648 1,638 +0 0.00% 2,700
2017-05-12 2017-05-10 1.648 1,638 +0 0.00% 2,700
2017-05-11 2017-05-09 1.648 1,638 +0 0.00% 2,700
2017-05-10 2017-05-08 1.648 1,638 +0 0.00% 2,700
2017-05-09 2017-05-05 1.648 1,638 +0 0.00% 2,700
2017-05-08 2017-05-04 1.648 1,638 +0 0.00% 2,700
2017-05-05 2017-05-02 1.648 1,638 +0 0.00% 2,700
2017-05-04 2017-04-28 1.648 1,638 +0 0.00% 2,700
2017-05-02 2017-04-27 1.648 1,638 +0 0.00% 2,700
2017-04-28 2017-04-26 1.648 1,638 +0 0.00% 2,700
2017-04-27 2017-04-25 1.648 1,638 +0 0.00% 2,700
2017-04-26 2017-04-24 1.624 1,638 +0 0.00% 2,660
2017-04-25 2017-04-21 1.624 1,638 +0 0.00% 2,660
2017-04-24 2017-04-20 1.636 1,638 +0 0.00% 2,680
2017-04-21 2017-04-19 1.648 1,638 +0 0.00% 2,700
2017-04-20 2017-04-18 1.648 1,638 +0 0.00% 2,700
2017-04-19 2017-04-13 1.672 1,638 +0 0.00% 2,740
2017-04-18 2017-04-12 1.672 1,638 +0 0.00% 2,740
2017-04-13 2017-04-11 1.672 1,638 +0 0.00% 2,740
2017-04-12 2017-04-10 1.685 1,638 +0 0.00% 2,760
2017-04-11 2017-04-07 1.697 1,638 +0 0.00% 2,780
2017-04-10 2017-04-06 1.672 1,638 +0 0.00% 2,740
2017-04-07 2017-04-05 1.672 1,638 +0 0.00% 2,740
2017-04-06 2017-04-03 1.672 1,638 +0 0.00% 2,740
2017-04-05 2017-03-31 1.672 1,638 +0 0.00% 2,740
2017-04-03 2017-03-30 1.660 1,638 +0 0.00% 2,720
2017-03-31 2017-03-29 1.660 1,638 +0 0.00% 2,720
2017-03-30 2017-03-28 1.660 1,638 +0 0.00% 2,720
2017-03-29 2017-03-27 1.685 1,638 +0 0.00% 2,760
2017-03-28 2017-03-24 1.709 1,638 +0 0.00% 2,800
2017-03-27 2017-03-23 1.709 1,638 +0 0.00% 2,800
2017-03-24 2017-03-22 1.709 1,638 +0 0.00% 2,800
2017-03-23 2017-03-21 1.697 1,638 +0 0.00% 2,780
2017-03-22 2017-03-20 1.697 1,638 +0 0.00% 2,780
2017-03-21 2017-03-17 1.672 1,638 +0 0.00% 2,740
2017-03-20 2017-03-16 1.672 1,638 +0 0.00% 2,740
2017-03-17 2017-03-15 1.672 1,638 +0 0.00% 2,740
2017-03-16 2017-03-14 1.685 1,638 +0 0.00% 2,760
2017-03-15 2017-03-13 1.685 1,638 +0 0.00% 2,760
2017-03-14 2017-03-10 1.685 1,638 +0 0.00% 2,760
2017-03-13 2017-03-09 1.685 1,638 +0 0.00% 2,760
2017-03-10 2017-03-08 1.685 1,638 +0 0.00% 2,760
2017-03-09 2017-03-07 1.672 1,638 +0 0.00% 2,740
2017-03-08 2017-03-06 1.709 1,638 +0 0.00% 2,800
2017-03-07 2017-03-03 1.685 1,638 +0 0.00% 2,760
2017-03-06 2017-03-02 1.697 1,638 +0 0.00% 2,780
2017-03-03 2017-03-01 1.697 1,638 +0 0.00% 2,780
2017-03-02 2017-02-28 1.721 1,638 +0 0.00% 2,820
2017-03-01 2017-02-27 1.721 1,638 +0 0.00% 2,820
2017-02-28 2017-02-24 1.709 1,638 +0 0.00% 2,800
2017-02-27 2017-02-23 1.709 1,638 +0 0.00% 2,800
2017-02-24 2017-02-22 1.721 1,638 +0 0.00% 2,820
2017-02-23 2017-02-21 1.734 1,638 +0 0.00% 2,840
2017-02-22 2017-02-20 1.672 1,638 +0 0.00% 2,740
2017-02-21 2017-02-17 1.672 1,638 +0 0.00% 2,740
2017-02-20 2017-02-16 1.624 1,638 +0 0.00% 2,660
2017-02-17 2017-02-15 1.697 1,638 +0 0.00% 2,780
2017-02-16 2017-02-14 1.709 1,638 +0 0.00% 2,800
2017-02-15 2017-02-13 1.709 1,638 +0 0.00% 2,800
2017-02-14 2017-02-10 1.709 1,638 +0 0.00% 2,800
2017-02-13 2017-02-09 1.721 1,638 +0 0.00% 2,820
2017-02-10 2017-02-08 1.721 1,638 +0 0.00% 2,820
2017-02-09 2017-02-07 1.697 1,638 +0 0.00% 2,780
2017-02-08 2017-02-06 1.697 1,638 +0 0.00% 2,780
2017-02-07 2017-02-03 1.697 1,638 +0 0.00% 2,780
2017-02-06 2017-02-02 1.709 1,638 +0 0.00% 2,800
2017-02-03 2017-02-01 1.709 1,638 +0 0.00% 2,800
2017-02-02 2017-01-27 1.697 1,638 +0 0.00% 2,780
2017-02-01 2017-01-25 1.685 1,638 +0 0.00% 2,760
2017-01-26 2017-01-24 1.685 1,638 +0 0.00% 2,760
2017-01-25 2017-01-23 1.685 1,638 +0 0.00% 2,760
2017-01-24 2017-01-20 1.685 1,638 +0 0.00% 2,760
2017-01-23 2017-01-19 1.709 1,638 +0 0.00% 2,800
2017-01-20 2017-01-18 1.624 1,638 +0 0.00% 2,660
2017-01-19 2017-01-17 1.624 1,638 +0 0.00% 2,660
2017-01-18 2017-01-16 1.624 1,638 +0 0.00% 2,660
2017-01-17 2017-01-13 1.624 1,638 +0 0.00% 2,660
2017-01-16 2017-01-12 1.587 1,638 +0 0.00% 2,600
2017-01-13 2017-01-11 1.587 1,638 +0 0.00% 2,600
2017-01-12 2017-01-10 1.587 1,638 +0 0.00% 2,600
2017-01-11 2017-01-09 1.599 1,638 +0 0.00% 2,620
2017-01-10 2017-01-06 1.575 1,638 +0 0.00% 2,580
2017-01-09 2017-01-05 1.575 1,638 +0 0.00% 2,580
2017-01-06 2017-01-04 1.587 1,638 +0 0.00% 2,600
2017-01-05 2017-01-03 1.587 1,638 +0 0.00% 2,600
2017-01-04 2016-12-30 1.587 1,638 +0 0.00% 2,600
2017-01-03 2016-12-29 1.587 1,638 +0 0.00% 2,600
2016-12-30 2016-12-28 1.599 1,638 +0 0.00% 2,620
2016-12-29 2016-12-23 1.587 1,638 +0 0.00% 2,600
2016-12-28 2016-12-22 1.587 1,638 +0 0.00% 2,600
2016-12-23 2016-12-21 1.587 1,638 +0 0.00% 2,600
2016-12-22 2016-12-20 1.587 1,638 +0 0.00% 2,600
2016-12-21 2016-12-19 1.587 1,638 +0 0.00% 2,600
2016-12-20 2016-12-16 1.587 1,638 +0 0.00% 2,600
2016-12-19 2016-12-15 1.587 1,638 +0 0.00% 2,600
2016-12-16 2016-12-14 1.587 1,638 +0 0.00% 2,600
2016-12-15 2016-12-13 1.575 1,638 +0 0.00% 2,580
2016-12-14 2016-12-12 1.575 1,638 +0 0.00% 2,580
2016-12-13 2016-12-09 1.587 1,638 +0 0.00% 2,600
2016-12-12 2016-12-08 1.587 1,638 +0 0.00% 2,600
2016-12-09 2016-12-07 1.587 1,638 +0 0.00% 2,600
2016-12-08 2016-12-06 1.587 1,638 +0 0.00% 2,600
2016-12-07 2016-12-05 1.611 1,638 +0 0.00% 2,640
2016-12-06 2016-12-02 1.611 1,638 +0 0.00% 2,640
2016-12-05 2016-12-01 1.624 1,638 +0 0.00% 2,660
2016-12-02 2016-11-30 1.636 1,638 +0 0.00% 2,680
2016-12-01 2016-11-29 1.636 1,638 +0 0.00% 2,680
2016-11-30 2016-11-28 1.599 1,638 +0 0.00% 2,620
2016-11-29 2016-11-25 1.599 1,638 +0 0.00% 2,620
2016-11-28 2016-11-24 1.599 1,638 +0 0.00% 2,620
2016-11-25 2016-11-23 1.599 1,638 +0 0.00% 2,620
2016-11-24 2016-11-22 1.611 1,638 +0 0.00% 2,640
2016-11-23 2016-11-21 1.611 1,638 +0 0.00% 2,640
2016-11-22 2016-11-18 1.624 1,638 +0 0.00% 2,660
2016-11-21 2016-11-17 1.624 1,638 +0 0.00% 2,660
2016-11-18 2016-11-16 1.624 1,638 +0 0.00% 2,660
2016-11-17 2016-11-15 1.624 1,638 +0 0.00% 2,660
2016-11-16 2016-11-14 1.624 1,638 +0 0.00% 2,660
2016-11-15 2016-11-11 1.624 1,638 +0 0.00% 2,660
2016-11-14 2016-11-10 1.624 1,638 +0 0.00% 2,660
2016-11-11 2016-11-09 1.624 1,638 +0 0.00% 2,660
2016-11-10 2016-11-08 1.624 1,638 +0 0.00% 2,660
2016-11-09 2016-11-07 1.624 1,638 +0 0.00% 2,660
2016-11-08 2016-11-04 1.624 1,638 +0 0.00% 2,660
2016-11-07 2016-11-03 1.624 1,638 +0 0.00% 2,660
2016-11-04 2016-11-02 1.624 1,638 +0 0.00% 2,660
2016-11-03 2016-11-01 1.624 1,638 +0 0.00% 2,660
2016-11-02 2016-10-31 1.624 1,638 +0 0.00% 2,660
2016-11-01 2016-10-28 1.624 1,638 +0 0.00% 2,660
2016-10-31 2016-10-27 1.624 1,638 +0 0.00% 2,660
2016-10-28 2016-10-26 1.624 1,638 +0 0.00% 2,660
2016-10-27 2016-10-25 1.624 1,638 +0 0.00% 2,660
2016-10-26 2016-10-24 1.611 1,638 +0 0.00% 2,640
2016-10-25 2016-10-20 1.599 1,638 +0 0.00% 2,620
2016-10-24 2016-10-19 1.611 1,638 +0 0.00% 2,640
2016-10-20 2016-10-18 1.611 1,638 +0 0.00% 2,640
2016-10-19 2016-10-17 1.611 1,638 +0 0.00% 2,640
2016-10-18 2016-10-14 1.611 1,638 +0 0.00% 2,640
2016-10-17 2016-10-13 1.611 1,638 +0 0.00% 2,640
2016-10-14 2016-10-12 1.611 1,638 +0 0.00% 2,640
2016-10-13 2016-10-11 1.611 1,638 +0 0.00% 2,640
2016-10-12 2016-10-07 1.611 1,638 +0 0.00% 2,640
2016-10-11 2016-10-06 1.611 1,638 +0 0.00% 2,640
2016-10-07 2016-10-05 1.575 1,638 +0 0.00% 2,580
2016-10-06 2016-10-04 1.587 1,638 +0 0.00% 2,600
2016-10-05 2016-10-03 1.563 1,638 +0 0.00% 2,560
2016-10-04 2016-09-30 1.563 1,638 +0 0.00% 2,560
2016-10-03 2016-09-29 1.563 1,638 +0 0.00% 2,560
2016-09-30 2016-09-28 1.563 1,638 +0 0.00% 2,560
2016-09-29 2016-09-27 1.563 1,638 +0 0.00% 2,560
2016-09-28 2016-09-26 1.587 1,638 +0 0.00% 2,600
2016-09-27 2016-09-23 1.587 1,638 +25 0.00% 2,600
2016-09-26 2016-09-22 1.587 1,613 +0 0.00% 2,561
2016-09-23 2016-09-21 1.587 1,613 +0 0.00% 2,561
2016-09-22 2016-09-20 1.587 1,613 +0 0.00% 2,561
2016-09-21 2016-09-19 1.563 1,613 +0 0.00% 2,521
2016-09-20 2016-09-15 1.575 1,613 +0 0.00% 2,541
2016-09-19 2016-09-14 1.575 1,613 +0 0.00% 2,541
2016-09-15 2016-09-13 1.563 1,613 +0 0.00% 2,521
2016-09-14 2016-09-12 1.612 1,613 +0 0.00% 2,601
2016-09-13 2016-09-09 1.625 1,613 +0 0.00% 2,621
2016-09-12 2016-09-08 1.649 1,613 +0 0.00% 2,661
2016-09-09 2016-09-07 1.612 1,613 +0 0.00% 2,601
2016-09-08 2016-09-06 1.600 1,613 +0 0.00% 2,581
2016-09-07 2016-09-05 1.600 1,613 +0 0.00% 2,581
2016-09-06 2016-09-02 1.600 1,613 +0 0.00% 2,581
2016-09-05 2016-09-01 1.600 1,613 +0 0.00% 2,581
2016-09-02 2016-08-31 1.600 1,613 +0 0.00% 2,581
2016-09-01 2016-08-30 1.600 1,613 +0 0.00% 2,581
2016-08-31 2016-08-29 1.600 1,613 +0 0.00% 2,581
2016-08-30 2016-08-26 1.600 1,613 +0 0.00% 2,581
2016-08-29 2016-08-25 1.600 1,613 +0 0.00% 2,581
2016-08-26 2016-08-24 1.600 1,613 +0 0.00% 2,581
2016-08-25 2016-08-23 1.600 1,613 +0 0.00% 2,581
2016-08-24 2016-08-22 1.563 1,613 +0 0.00% 2,521
2016-08-23 2016-08-19 1.563 1,613 +0 0.00% 2,521
2016-08-22 2016-08-18 1.587 1,613 +0 0.00% 2,561
2016-08-19 2016-08-17 1.600 1,613 +0 0.00% 2,581
2016-08-18 2016-08-16 1.600 1,613 +0 0.00% 2,581
2016-08-17 2016-08-15 1.612 1,613 +0 0.00% 2,601
2016-08-16 2016-08-12 1.600 1,613 +0 0.00% 2,581
2016-08-15 2016-08-11 1.563 1,613 +0 0.00% 2,521
2016-08-12 2016-08-10 1.563 1,613 +0 0.00% 2,521
2016-08-11 2016-08-09 1.563 1,613 +0 0.00% 2,521
2016-08-10 2016-08-08 1.563 1,613 +0 0.00% 2,521
2016-08-09 2016-08-05 1.575 1,613 +0 0.00% 2,541
2016-08-08 2016-08-04 1.575 1,613 +0 0.00% 2,541
2016-08-05 2016-08-03 1.575 1,613 +0 0.00% 2,541
2016-08-04 2016-08-01 1.575 1,613 +0 0.00% 2,541
2016-08-03 2016-07-29 1.575 1,613 +0 0.00% 2,541
2016-08-01 2016-07-28 1.575 1,613 +0 0.00% 2,541
2016-07-29 2016-07-27 1.575 1,613 +0 0.00% 2,541
2016-07-28 2016-07-26 1.575 1,613 +0 0.00% 2,541
2016-07-27 2016-07-25 1.563 1,613 +0 0.00% 2,521
2016-07-26 2016-07-22 1.538 1,613 +0 0.00% 2,481
2016-07-25 2016-07-21 1.538 1,613 +0 0.00% 2,481
2016-07-22 2016-07-20 1.550 1,613 +0 0.00% 2,501
2016-07-21 2016-07-19 1.587 1,613 +0 0.00% 2,561
2016-07-20 2016-07-18 1.575 1,613 +0 0.00% 2,541
2016-07-19 2016-07-15 1.563 1,613 +0 0.00% 2,521
2016-07-18 2016-07-14 1.575 1,613 +0 0.00% 2,541
2016-07-15 2016-07-13 1.575 1,613 +0 0.00% 2,541
2016-07-14 2016-07-12 1.612 1,613 +0 0.00% 2,601
2016-07-13 2016-07-11 1.612 1,613 +0 0.00% 2,601
2016-07-12 2016-07-08 1.637 1,613 +0 0.00% 2,641
2016-07-11 2016-07-07 1.649 1,613 +0 0.00% 2,661
2016-07-08 2016-07-06 1.625 1,613 +0 0.00% 2,621
2016-07-07 2016-07-05 1.637 1,613 +0 0.00% 2,641
2016-07-06 2016-07-04 1.637 1,613 +0 0.00% 2,641
2016-07-05 2016-06-30 1.637 1,613 +0 0.00% 2,641
2016-07-04 2016-06-29 1.600 1,613 +0 0.00% 2,581
2016-06-30 2016-06-28 1.600 1,613 +0 0.00% 2,581
2016-06-29 2016-06-27 1.600 1,613 +0 0.00% 2,581
2016-06-28 2016-06-24 1.600 1,613 +0 0.00% 2,581
2016-06-27 2016-06-23 1.600 1,613 +0 0.00% 2,581
2016-06-24 2016-06-22 1.612 1,613 +0 0.00% 2,601
2016-06-23 2016-06-21 1.625 1,613 +0 0.00% 2,621
2016-06-22 2016-06-20 1.649 1,613 +0 0.00% 2,661
2016-06-21 2016-06-17 1.649 1,613 +0 0.00% 2,661
2016-06-20 2016-06-16 1.649 1,613 +0 0.00% 2,661
2016-06-17 2016-06-15 1.649 1,613 +0 0.00% 2,661
2016-06-16 2016-06-14 1.662 1,613 +0 0.00% 2,681
2016-06-15 2016-06-13 1.662 1,613 +0 0.00% 2,681
2016-06-14 2016-06-10 1.674 1,613 +0 0.00% 2,701
2016-06-13 2016-06-08 1.724 1,613 +0 0.00% 2,781
2016-06-10 2016-06-07 1.724 1,613 +0 0.00% 2,781
2016-06-08 2016-06-06 1.736 1,613 +0 0.00% 2,801
2016-06-07 2016-06-03 1.749 1,613 +0 0.00% 2,821
2016-06-06 2016-06-02 1.749 1,613 +0 0.00% 2,821
2016-06-03 2016-06-01 1.749 1,613 +0 0.00% 2,821
2016-06-02 2016-05-31 1.724 1,613 +0 0.00% 2,781
2016-06-01 2016-05-30 1.724 1,613 +24 0.00% 2,781
2016-05-31 2016-05-27 1.724 1,589 +0 0.00% 2,740
2016-05-30 2016-05-26 1.699 1,589 +0 0.00% 2,700
2016-05-27 2016-05-25 1.686 1,589 +0 0.00% 2,680
2016-05-26 2016-05-24 1.649 1,589 +0 0.00% 2,620
2016-05-25 2016-05-23 1.649 1,589 +0 0.00% 2,620
2016-05-24 2016-05-20 1.649 1,589 +0 0.00% 2,620
2016-05-23 2016-05-19 1.649 1,589 +0 0.00% 2,620
2016-05-20 2016-05-18 1.674 1,589 +0 0.00% 2,660
2016-05-19 2016-05-17 1.674 1,589 +0 0.00% 2,660
2016-05-18 2016-05-16 1.674 1,589 +0 0.00% 2,660
2016-05-17 2016-05-13 1.649 1,589 +0 0.00% 2,620
2016-05-16 2016-05-12 1.724 1,589 +0 0.00% 2,740
2016-05-13 2016-05-11 1.724 1,589 +0 0.00% 2,740
2016-05-12 2016-05-10 1.724 1,589 +0 0.00% 2,740
2016-05-11 2016-05-09 1.699 1,589 +0 0.00% 2,700
2016-05-10 2016-05-06 1.737 1,589 +0 0.00% 2,760
2016-05-09 2016-05-05 1.737 1,589 +0 0.00% 2,760
2016-05-06 2016-05-04 1.737 1,589 +0 0.00% 2,760
2016-05-05 2016-05-03 1.737 1,589 +0 0.00% 2,760
2016-05-04 2016-04-29 1.737 1,589 +0 0.00% 2,760
2016-05-03 2016-04-28 1.737 1,589 +0 0.00% 2,760
2016-04-29 2016-04-27 1.737 1,589 +0 0.00% 2,760
2016-04-28 2016-04-26 1.737 1,589 +0 0.00% 2,760
2016-04-27 2016-04-25 1.737 1,589 +0 0.00% 2,760
2016-04-26 2016-04-22 1.737 1,589 +0 0.00% 2,760
2016-04-25 2016-04-21 1.762 1,589 +0 0.00% 2,800
2016-04-22 2016-04-20 1.762 1,589 +0 0.00% 2,800
2016-04-21 2016-04-19 1.699 1,589 +0 0.00% 2,700
2016-04-20 2016-04-18 1.699 1,589 +0 0.00% 2,700
2016-04-19 2016-04-15 1.686 1,589 +0 0.00% 2,680
2016-04-18 2016-04-14 1.661 1,589 +0 0.00% 2,640
2016-04-15 2016-04-13 1.686 1,589 +0 0.00% 2,680
2016-04-14 2016-04-12 1.649 1,589 +0 0.00% 2,620
2016-04-13 2016-04-11 1.649 1,589 +0 0.00% 2,620
2016-04-12 2016-04-08 1.649 1,589 +0 0.00% 2,620
2016-04-11 2016-04-07 1.649 1,589 +0 0.00% 2,620
2016-04-08 2016-04-06 1.649 1,589 +0 0.00% 2,620
2016-04-07 2016-04-05 1.649 1,589 +0 0.00% 2,620
2016-04-06 2016-04-01 1.636 1,589 +0 0.00% 2,600
2016-04-05 2016-03-31 1.636 1,589 +0 0.00% 2,600
2016-04-01 2016-03-30 1.661 1,589 +0 0.00% 2,640
2016-03-31 2016-03-29 1.624 1,589 +0 0.00% 2,580
2016-03-30 2016-03-24 1.674 1,589 +0 0.00% 2,660
2016-03-29 2016-03-23 1.674 1,589 +0 0.00% 2,660
2016-03-24 2016-03-22 1.624 1,589 +0 0.00% 2,580
2016-03-23 2016-03-21 1.674 1,589 +0 0.00% 2,660
2016-03-22 2016-03-18 1.636 1,589 +0 0.00% 2,600
2016-03-21 2016-03-17 1.611 1,589 +0 0.00% 2,560
2016-03-18 2016-03-16 1.598 1,589 +0 0.00% 2,540
2016-03-17 2016-03-15 1.636 1,589 +0 0.00% 2,600
2016-03-16 2016-03-14 1.674 1,589 +0 0.00% 2,660
2016-03-15 2016-03-11 1.649 1,589 +0 0.00% 2,620
2016-03-14 2016-03-10 1.649 1,589 +0 0.00% 2,620
2016-03-11 2016-03-09 1.649 1,589 +0 0.00% 2,620
2016-03-10 2016-03-08 1.649 1,589 +0 0.00% 2,620
2016-03-09 2016-03-07 1.611 1,589 +0 0.00% 2,560
2016-03-08 2016-03-04 1.598 1,589 +0 0.00% 2,540
2016-03-07 2016-03-03 1.598 1,589 +0 0.00% 2,540
2016-03-04 2016-03-02 1.598 1,589 +0 0.00% 2,540
2016-03-03 2016-03-01 1.586 1,589 +0 0.00% 2,520
2016-03-02 2016-02-29 1.586 1,589 +0 0.00% 2,520
2016-03-01 2016-02-26 1.598 1,589 +0 0.00% 2,540
2016-02-29 2016-02-25 1.573 1,589 +0 0.00% 2,500
2016-02-26 2016-02-24 1.573 1,589 +0 0.00% 2,500
2016-02-25 2016-02-23 1.573 1,589 +0 0.00% 2,500
2016-02-24 2016-02-22 1.573 1,589 +0 0.00% 2,500
2016-02-23 2016-02-19 1.573 1,589 +0 0.00% 2,500
2016-02-22 2016-02-18 1.573 1,589 +0 0.00% 2,500
2016-02-19 2016-02-17 1.535 1,589 +0 0.00% 2,440
2016-02-18 2016-02-16 1.535 1,589 +0 0.00% 2,440
2016-02-17 2016-02-15 1.485 1,589 +0 0.00% 2,360
2016-02-16 2016-02-12 1.473 1,589 +0 0.00% 2,340
2016-02-15 2016-02-11 1.510 1,589 +0 0.00% 2,400
2016-02-12 2016-02-05 1.510 1,589 +0 0.00% 2,400
2016-02-11 2016-02-04 1.510 1,589 +0 0.00% 2,400
2016-02-05 2016-02-03 1.498 1,589 +0 0.00% 2,380
2016-02-04 2016-02-02 1.510 1,589 +0 0.00% 2,400
2016-02-03 2016-02-01 1.498 1,589 +0 0.00% 2,380
2016-02-02 2016-01-29 1.510 1,589 +0 0.00% 2,400
2016-02-01 2016-01-28 1.510 1,589 +0 0.00% 2,400
2016-01-29 2016-01-27 1.523 1,589 +0 0.00% 2,420
2016-01-28 2016-01-26 1.498 1,589 +0 0.00% 2,380
2016-01-27 2016-01-25 1.498 1,589 +0 0.00% 2,380
2016-01-26 2016-01-22 1.498 1,589 +0 0.00% 2,380
2016-01-25 2016-01-21 1.447 1,589 +0 0.00% 2,300
2016-01-22 2016-01-20 1.485 1,589 +0 0.00% 2,360
2016-01-21 2016-01-19 1.485 1,589 +0 0.00% 2,360
2016-01-20 2016-01-18 1.460 1,589 +0 0.00% 2,320
2016-01-19 2016-01-15 1.460 1,589 +0 0.00% 2,320
2016-01-18 2016-01-14 1.535 1,589 +0 0.00% 2,440
2016-01-15 2016-01-13 1.535 1,589 +0 0.00% 2,440
2016-01-14 2016-01-12 1.535 1,589 +0 0.00% 2,440
2016-01-13 2016-01-11 1.535 1,589 +0 0.00% 2,440
2016-01-12 2016-01-08 1.573 1,589 +0 0.00% 2,500
2016-01-11 2016-01-07 1.573 1,589 +0 0.00% 2,500
2016-01-08 2016-01-06 1.611 1,589 +0 0.00% 2,560
2016-01-07 2016-01-05 1.598 1,589 +0 0.00% 2,540
2016-01-06 2016-01-04 1.598 1,589 +0 0.00% 2,540
2016-01-05 2015-12-31 1.674 1,589 +0 0.00% 2,660
2016-01-04 2015-12-29 1.561 1,589 +0 0.00% 2,480
2015-12-30 2015-12-28 1.561 1,589 +0 0.00% 2,480
2015-12-29 2015-12-24 1.573 1,589 +0 0.00% 2,500
2015-12-28 2015-12-22 1.573 1,589 +0 0.00% 2,500
2015-12-23 2015-12-21 1.561 1,589 +0 0.00% 2,480
2015-12-22 2015-12-18 1.573 1,589 +0 0.00% 2,500
2015-12-21 2015-12-17 1.561 1,589 +0 0.00% 2,480
2015-12-18 2015-12-16 1.548 1,589 +0 0.00% 2,460
2015-12-17 2015-12-15 1.586 1,589 +0 0.00% 2,520
2015-12-16 2015-12-14 1.624 1,589 +0 0.00% 2,580
2015-12-15 2015-12-11 1.624 1,589 +0 0.00% 2,580
2015-12-14 2015-12-10 1.649 1,589 +0 0.00% 2,620
2015-12-11 2015-12-09 1.636 1,589 +0 0.00% 2,600
2015-12-10 2015-12-08 1.636 1,589 +0 0.00% 2,600
2015-12-09 2015-12-07 1.674 1,589 +0 0.00% 2,660
2015-12-08 2015-12-04 1.674 1,589 +0 0.00% 2,660
2015-12-07 2015-12-03 1.686 1,589 +0 0.00% 2,680
2015-12-04 2015-12-02 1.686 1,589 +0 0.00% 2,680
2015-12-03 2015-12-01 1.636 1,589 +0 0.00% 2,600
2015-12-02 2015-11-30 1.649 1,589 +0 0.00% 2,620
2015-12-01 2015-11-27 1.636 1,589 +0 0.00% 2,600
2015-11-30 2015-11-26 1.724 1,589 +0 0.00% 2,740
2015-11-27 2015-11-25 1.724 1,589 +0 0.00% 2,740
2015-11-26 2015-11-24 1.661 1,589 +0 0.00% 2,640
2015-11-25 2015-11-23 1.674 1,589 +0 0.00% 2,660
2015-11-24 2015-11-20 1.737 1,589 +0 0.00% 2,760
2015-11-23 2015-11-19 1.712 1,589 +0 0.00% 2,720
2015-11-20 2015-11-18 1.724 1,589 +0 0.00% 2,740
2015-11-19 2015-11-17 1.724 1,589 +0 0.00% 2,740
2015-11-18 2015-11-16 1.737 1,589 +0 0.00% 2,760
2015-11-17 2015-11-13 1.737 1,589 +0 0.00% 2,760
2015-11-16 2015-11-12 1.749 1,589 +0 0.00% 2,780
2015-11-13 2015-11-11 1.737 1,589 +0 0.00% 2,760
2015-11-12 2015-11-10 1.737 1,589 +0 0.00% 2,760
2015-11-11 2015-11-09 1.787 1,589 -15,891 0.00% 2,840
2015-11-10 2015-11-06 1.800 17,480 -133,487 0.01% 31,459
2015-11-09 2015-11-05 1.812 150,967 +15,891 0.06% 273,600
2015-09-15 2015-09-11 1.624 135,076 +2,161 0.05% 219,411
2015-07-03 2015-06-30 2.251 132,915 -7,818 0.05% 299,201
2015-06-08 2015-06-04 2.641 140,733 +1,716 0.06% 371,733
2015-04-29 2015-04-27 2.331 139,017 +15,447 0.06% 324,001
2014-09-05 2014-09-03 1.943 123,570 +1,681 0.05% 240,065
2014-08-22 2014-08-20 1.903 121,889 -15,236 0.05% 232,000
2014-08-20 2014-08-18 1.943 137,125 +15,236 0.06% 266,399
2014-06-03 2014-05-29 1.739 121,889 +2,308 0.05% 212,015
2014-03-05 2014-03-03 1.673 119,581 -7,474 0.05% 200,000
2014-03-04 2014-02-28 1.686 127,055 -7,473 0.05% 214,201
2014-01-29 2014-01-27 1.753 134,528 -7,474 0.06% 235,799
2014-01-28 2014-01-24 1.833 142,002 -11,958 0.06% 260,300
2014-01-17 2014-01-15 1.739 153,960 +14,947 0.06% 267,800
2014-01-02 2013-12-27 1.659 139,013 -7,473 0.06% 230,641
2013-12-06 2013-12-04 1.766 146,486 -7,474 0.06% 258,719
2013-10-30 2013-10-28 1.619 153,960 -14,948 0.06% 249,260
2013-10-16 2013-10-11 1.646 168,908 -26,905 0.07% 277,980
2013-10-15 2013-10-10 1.619 195,813 +118,086 0.08% 317,019
2013-10-04 2013-10-02 1.699 77,727 +26,905 0.03% 132,079
2013-09-13 2013-09-11 1.726 50,822 -10,463 0.02% 87,720
2013-09-12 2013-09-10 1.606 61,285 +14,947 0.03% 98,400
2013-09-10 2013-09-06 1.552 46,338 +7,474 0.02% 71,921
2013-09-03 2013-08-30 1.593 38,864 +335 0.02% 61,894
2013-09-02 2013-08-29 1.606 38,529 -7,409 0.02% 61,880
2013-08-28 2013-08-26 1.525 45,938 +7,409 0.02% 70,060
2013-08-26 2013-08-22 1.566 38,529 +14,819 0.02% 60,320
2013-08-22 2013-08-20 1.579 23,710 -7,409 0.01% 37,440
2013-08-19 2013-08-15 1.552 31,119 +7,409 0.01% 48,299
2013-06-24 2013-06-20 1.606 23,710 -10,373 0.01% 38,080
2013-06-21 2013-06-19 1.606 34,083 -7,409 0.01% 54,740
2013-06-06 2013-06-04 1.625 41,492 +484 0.02% 67,426
2013-06-03 2013-05-30 1.639 41,008 +10,252 0.02% 67,199
2013-05-30 2013-05-28 1.734 30,756 +7,323 0.01% 53,340
2013-05-10 2013-05-08 1.652 23,433 -14,646 0.01% 38,719
2013-05-09 2013-05-07 1.707 38,079 -114,238 0.02% 65,000
2013-05-08 2013-05-06 1.625 152,317 -73,229 0.07% 247,520
2013-05-07 2013-05-03 1.625 225,546 -146,458 0.10% 366,520
2013-05-06 2013-05-02 1.625 372,004 +14,645 0.16% 604,519
2013-04-24 2013-04-22 1.611 357,359 +7,323 0.15% 575,841
2013-04-19 2013-04-17 1.693 350,036 -73,229 0.15% 592,721
2013-04-16 2013-04-12 1.611 423,265 -146,458 0.18% 682,040
2013-04-09 2013-04-05 1.611 569,723 -36,615 0.24% 918,039
2013-04-03 2013-03-28 1.748 606,338 -7,323 0.26% 1,059,840
2013-03-18 2013-03-14 1.666 613,661 +540,432 0.26% 1,022,360
2013-03-14 2013-03-12 1.611 73,229 +7,323 0.03% 118,000
2013-02-28 2013-02-26 1.639 65,906 -14,646 0.03% 108,000
2013-02-26 2013-02-22 1.884 80,552 -7,323 0.03% 151,800
2013-02-25 2013-02-21 1.898 87,875 +14,646 0.04% 166,800
2013-02-22 2013-02-20 1.912 73,229 +14,646 0.03% 140,000
2013-02-20 2013-02-18 1.871 58,583 -14,646 0.02% 109,599
2013-02-18 2013-02-14 1.884 73,229 -7,323 0.03% 138,000
2013-02-15 2013-02-08 1.898 80,552 +7,323 0.03% 152,900
2013-02-05 2013-02-01 2.158 73,229 -14,646 0.03% 158,000
2013-01-31 2013-01-29 1.775 87,875 -14,646 0.04% 156,000
2013-01-29 2013-01-25 1.775 102,521 +29,292 0.04% 182,000
2013-01-28 2013-01-24 1.816 73,229 +5,858 0.03% 133,000
2013-01-25 2013-01-23 1.721 67,371 -23,433 0.03% 115,920
2013-01-23 2013-01-21 1.734 90,804 -5,859 0.04% 157,480
2013-01-16 2013-01-14 1.789 96,663 -344,177 0.04% 172,921
2013-01-15 2013-01-11 1.748 440,840 -67,371 0.19% 770,560
2013-01-14 2013-01-10 1.748 508,211 -300,240 0.22% 888,320
2013-01-11 2013-01-09 1.721 808,451 -234,333 0.35% 1,391,041
2013-01-09 2013-01-07 1.775 1,042,784 -95,198 0.44% 1,851,200
2013-01-08 2013-01-04 1.748 1,137,982 -73,229 0.49% 1,989,120
2013-01-07 2013-01-03 1.734 1,211,211 -73,230 0.52% 2,100,579
2013-01-04 2013-01-02 1.748 1,284,441 -83,481 0.55% 2,245,121
2013-01-03 2012-12-31 1.775 1,367,922 -446,698 0.58% 2,428,400
2013-01-02 2012-12-27 1.666 1,814,620 +7,323 0.77% 3,023,160
2012-12-28 2012-12-24 1.666 1,807,297 -139,136 0.77% 3,010,960
2012-12-27 2012-12-20 1.789 1,946,433 -52,725 0.83% 3,481,980
2012-12-20 2012-12-18 1.803 1,999,158 -175,750 0.85% 3,603,600
2012-12-18 2012-12-14 1.871 2,174,908 -26,363 0.93% 4,068,900
2012-12-13 2012-12-11 1.898 2,201,271 +7,323 0.94% 4,178,341
2012-12-12 2012-12-10 1.966 2,193,948 -131,812 0.94% 4,314,241
2012-12-11 2012-12-07 2.526 2,325,760 -19,040 0.99% 5,875,599
2012-12-10 2012-12-06 1.611 2,344,800 -51,260 1.00% 3,778,360
2012-12-07 2012-12-05 1.611 2,396,060 -585,834 1.02% 3,860,960
2012-12-06 2012-12-04 1.611 2,981,894 +333,925 1.27% 4,804,960
2012-12-04 2012-11-30 1.598 2,647,969 -395,438 1.13% 4,230,720
2012-11-30 2012-11-28 1.639 3,043,407 -73,229 1.30% 4,987,201
2012-11-28 2012-11-26 1.693 3,116,636 +527,251 1.33% 5,277,440
2012-11-27 2012-11-23 1.639 2,589,385 -366,147 1.10% 4,243,199
2012-11-26 2012-11-22 1.639 2,955,532 +571,188 1.26% 4,843,201
2012-11-23 2012-11-21 1.639 2,384,344 -73,229 1.02% 3,907,201
2012-11-22 2012-11-20 1.666 2,457,573 -497,959 1.05% 4,094,320
2012-11-16 2012-11-14 1.762 2,955,532 +292,917 1.26% 5,206,441
2012-11-14 2012-11-12 1.816 2,662,615 -292,917 1.14% 4,835,881
2012-11-12 2012-11-08 1.816 2,955,532 +446,699 1.26% 5,367,881
2012-11-08 2012-11-06 1.789 2,508,833 -527,251 1.07% 4,488,059
2012-11-06 2012-11-02 1.803 3,036,084 +7,323 1.30% 5,472,721
2012-11-05 2012-11-01 1.871 3,028,761 +227,011 1.29% 5,666,320
2012-11-02 2012-10-31 1.871 2,801,750 +4,394 1.20% 5,241,620
2012-10-31 2012-10-29 1.857 2,797,356 -219,688 1.19% 5,195,199
2012-10-30 2012-10-26 1.844 3,017,044 -188,932 1.29% 5,562,000
2012-10-29 2012-10-25 1.884 3,205,976 +377,863 1.37% 6,041,641
2012-10-25 2012-10-22 1.966 2,828,113 -908,042 1.21% 5,561,281
2012-10-22 2012-10-18 1.898 3,736,155 +7,323 1.59% 7,091,780
2012-10-19 2012-10-17 1.898 3,728,832 +593,157 1.59% 7,077,880
2012-10-17 2012-10-15 1.884 3,135,675 -366,147 1.34% 5,909,159
2012-10-15 2012-10-11 2.007 3,501,822 +238,728 1.49% 7,029,541
2012-10-12 2012-10-10 1.980 3,263,094 +36,614 1.39% 6,461,199
2012-10-11 2012-10-09 1.980 3,226,480 -439,375 1.38% 6,388,701
2012-10-08 2012-10-04 1.953 3,665,855 -87,875 1.56% 7,158,580
2012-10-05 2012-10-03 2.007 3,753,730 +344,177 1.60% 7,535,220
2012-10-04 2012-09-28 1.912 3,409,553 -7,323 1.46% 6,518,400
2012-09-28 2012-09-26 1.953 3,416,876 -475,990 1.46% 6,672,381
2012-09-26 2012-09-24 1.966 3,892,866 +87,875 1.66% 7,655,041
2012-09-25 2012-09-21 2.027 3,804,991 -73,229 1.62% 7,711,564
2012-09-24 2012-09-20 2.040 3,878,220 +614,289 1.66% 7,913,447
2012-09-20 2012-09-18 1.999 3,263,931 +72,532 1.41% 6,525,000
2012-09-19 2012-09-17 1.916 3,191,399 +638,279 1.37% 6,115,999
2012-09-18 2012-09-14 1.930 2,553,120 +7,254 1.10% 4,928,001
2012-09-14 2012-09-12 1.916 2,545,866 -351,054 1.10% 4,878,899
2012-09-13 2012-09-11 1.999 2,896,920 +43,519 1.25% 5,791,299
2012-09-11 2012-09-07 1.751 2,853,401 +72,532 1.23% 4,996,180
2012-08-23 2012-08-21 1.985 2,780,869 +150,866 1.20% 5,520,959
2012-08-22 2012-08-20 2.068 2,630,003 -46,421 1.13% 5,438,999
2012-08-21 2012-08-17 2.040 2,676,424 -613,619 1.15% 5,461,201
2012-08-20 2012-08-16 2.247 3,290,043 +239,355 1.42% 7,393,681
2012-08-17 2012-08-15 1.723 3,050,688 +217,596 1.31% 5,257,500
2012-08-15 2012-08-13 1.682 2,833,092 -195,836 1.22% 4,765,320
2012-08-13 2012-08-09 1.723 3,028,928 +372,813 1.30% 5,220,000
2012-08-10 2012-08-08 1.723 2,656,115 +581,705 1.14% 4,577,501
2012-08-08 2012-08-06 1.696 2,074,410 -781,892 0.89% 3,517,801
2012-08-06 2012-08-02 1.696 2,856,302 +159,569 1.23% 4,843,739
2012-08-02 2012-07-31 1.668 2,696,733 -136,359 1.16% 4,498,781
2012-08-01 2012-07-30 1.696 2,833,092 -246,608 1.22% 4,804,379
2012-07-30 2012-07-26 1.779 3,079,700 +681,799 1.33% 5,477,339
2012-07-26 2012-07-24 1.668 2,397,901 -580,255 1.03% 4,000,259
2012-07-25 2012-07-23 1.696 2,978,156 +413,431 1.28% 5,050,380
2012-07-24 2012-07-20 1.710 2,564,725 -210,342 1.11% 4,384,641
2012-07-18 2012-07-16 1.751 2,775,067 +623,774 1.20% 4,859,020
2012-07-17 2012-07-13 1.765 2,151,293 -825,412 0.93% 3,796,479
2012-07-16 2012-07-12 1.710 2,976,705 +253,861 1.28% 5,088,960
2012-07-12 2012-07-10 1.668 2,722,844 -188,583 1.17% 4,542,340
2012-07-11 2012-07-09 1.654 2,911,427 -7,253 1.25% 4,816,801
2012-07-10 2012-07-06 1.696 2,918,680 +62,378 1.26% 4,949,520
2012-07-09 2012-07-05 1.710 2,856,302 +633,927 1.23% 4,883,119
2012-07-06 2012-07-04 1.613 2,222,375 -377,165 0.96% 3,584,881
2012-07-05 2012-07-03 1.682 2,599,540 -580,254 1.12% 4,372,480
2012-07-04 2012-06-29 1.682 3,179,794 +1,450 1.37% 5,348,479
2012-07-03 2012-06-28 1.710 3,178,344 +97,193 1.37% 5,433,681
2012-06-28 2012-06-26 1.723 3,081,151 +87,038 1.33% 5,310,000
2012-06-27 2012-06-25 1.765 2,994,113 +272,720 1.29% 5,283,840
2012-06-26 2012-06-22 1.765 2,721,393 +258,213 1.17% 4,802,559
2012-06-25 2012-06-21 1.779 2,463,180 +638,280 1.06% 4,380,840
2012-06-22 2012-06-20 1.682 1,824,900 -1,800,240 0.79% 3,069,520
2012-06-21 2012-06-19 2.234 3,625,140 -194,385 1.56% 8,096,761
2012-06-20 2012-06-18 2.316 3,819,525 +108,798 1.65% 8,846,880
2012-06-19 2012-06-15 2.302 3,710,727 +245,157 1.60% 8,543,720
2012-06-18 2012-06-14 2.220 3,465,570 +95,742 1.49% 7,692,581
2012-06-15 2012-06-13 2.165 3,369,828 +487,414 1.45% 7,294,221
2012-06-14 2012-06-12 2.220 2,882,414 +620,872 1.24% 6,398,140
2012-06-13 2012-06-11 2.385 2,261,542 -320,590 0.97% 5,394,141
2012-06-12 2012-06-08 2.633 2,582,132 -7,253 1.11% 6,799,599
2012-06-11 2012-06-07 2.689 2,589,385 -216,145 1.12% 6,962,246
2012-06-08 2012-06-06 2.898 2,805,530 +208,523 1.21% 8,129,685
2012-06-07 2012-06-05 3.162 2,597,007 +200,985 1.13% 8,212,860
2012-06-06 2012-06-04 3.107 2,396,022 +107,670 1.04% 7,443,739
2012-06-05 2012-06-01 3.218 2,288,352 +146,431 1.00% 7,364,280
2012-06-04 2012-05-31 2.995 2,141,921 -646,021 0.93% 6,415,601
2012-05-31 2012-05-29 3.121 2,787,942 -64,602 1.21% 8,700,159
2012-05-30 2012-05-28 3.107 2,852,544 -124,898 1.24% 8,862,019
2012-05-29 2012-05-25 3.023 2,977,442 +48,811 1.30% 9,001,160
2012-05-28 2012-05-24 3.107 2,928,631 +686,218 1.27% 9,098,399
2012-05-25 2012-05-23 3.316 2,242,413 -671,862 0.98% 7,435,121
2012-05-24 2012-05-22 3.176 2,914,275 -24,406 1.27% 9,256,799
2012-05-23 2012-05-21 3.176 2,938,681 +205,292 1.28% 9,334,321
2012-05-22 2012-05-18 3.135 2,733,389 -63,167 1.19% 8,567,999
2012-05-21 2012-05-17 3.162 2,796,556 +163,659 1.22% 8,843,921
2012-05-18 2012-05-16 3.051 2,632,897 -40,197 1.15% 8,032,920
2012-05-17 2012-05-15 3.079 2,673,094 +129,204 1.16% 8,230,040
2012-05-16 2012-05-14 3.232 2,543,890 -245,488 1.11% 8,222,081
2012-05-15 2012-05-11 3.065 2,789,378 -1,088,187 1.21% 8,549,201
2012-05-14 2012-05-10 3.065 3,877,565 -96,186 1.69% 11,884,399
2012-05-11 2012-05-09 3.232 3,973,751 -1,435 1.73% 12,843,521
2012-05-10 2012-05-08 3.218 3,975,186 -287,121 1.73% 12,792,779
2012-05-09 2012-05-07 3.149 4,262,307 +1,230,312 1.86% 13,419,880
2012-05-08 2012-05-04 3.525 3,031,995 +430,681 1.32% 10,686,721
2012-05-07 2012-05-03 3.594 2,601,314 +1,085,317 1.13% 9,349,921
2012-05-04 2012-05-02 3.330 1,515,997 -245,489 0.66% 5,047,679
2012-05-03 2012-04-30 3.274 1,761,486 +21,534 0.77% 5,766,901
2012-05-02 2012-04-27 3.204 1,739,952 +452,216 0.76% 5,575,201
2012-04-30 2012-04-26 3.413 1,287,736 -287,121 0.56% 4,395,299
2012-04-27 2012-04-25 3.469 1,574,857 -1,395,407 0.69% 5,463,059
2012-04-26 2012-04-24 3.427 2,970,264 -219,647 1.29% 10,179,481
2012-04-24 2012-04-20 3.622 3,189,911 +55,988 1.39% 11,554,399
2012-04-20 2012-04-18 3.497 3,133,923 +99,057 1.36% 10,958,661
2012-04-19 2012-04-17 3.692 3,034,866 -45,939 1.32% 11,204,200
2012-04-18 2012-04-16 3.622 3,080,805 -134,947 1.34% 11,159,199
2012-04-13 2012-04-11 3.887 3,215,752 +281,378 1.40% 12,499,200
2012-04-12 2012-04-10 3.887 2,934,374 +35,890 1.28% 11,405,521
2012-04-11 2012-04-05 3.692 2,898,484 -400,533 1.26% 10,700,701
2012-04-10 2012-04-03 3.873 3,299,017 +71,780 1.44% 12,776,880
2012-04-05 2012-04-02 3.789 3,227,237 -301,477 1.41% 12,229,120
2012-04-03 2012-03-30 3.761 3,528,714 +28,712 1.54% 13,273,201
2012-04-02 2012-03-29 3.984 3,500,002 +213,905 1.52% 13,945,362
2012-03-30 2012-03-28 3.887 3,286,097 -152,174 1.43% 12,772,621
2012-03-29 2012-03-27 4.026 3,438,271 +509,640 1.50% 13,843,102
2012-03-28 2012-03-26 4.179 2,928,631 +103,363 1.27% 12,239,999
2012-03-26 2012-03-22 3.817 2,825,268 -116,284 1.23% 10,784,640
2012-03-23 2012-03-21 3.859 2,941,552 +53,118 1.28% 11,351,461
2012-03-22 2012-03-20 3.929 2,888,434 +122,026 1.26% 11,347,678
2012-03-21 2012-03-19 3.957 2,766,408 -1,587,778 1.20% 10,945,359
2012-03-20 2012-03-16 4.040 4,354,186 +1,715,547 1.90% 17,591,401
2012-03-19 2012-03-15 4.040 2,638,639 +143,560 1.15% 10,660,398
2012-03-16 2012-03-14 3.970 2,495,079 +35,890 1.09% 9,906,600
2012-03-14 2012-03-12 4.179 2,459,189 -172,272 1.07% 10,278,000
2012-03-12 2012-03-08 3.943 2,631,461 -215,341 1.15% 10,374,778
2012-03-09 2012-03-07 3.831 2,846,802 -31,583 1.24% 10,906,500
2012-03-08 2012-03-06 3.901 2,878,385 +77,522 1.25% 11,227,999
2012-03-07 2012-03-05 3.775 2,800,863 +48,811 1.22% 10,574,421
2012-03-06 2012-03-02 3.761 2,752,052 -109,106 1.20% 10,351,800
2012-03-05 2012-03-01 3.622 2,861,158 -5,742 1.25% 10,363,600
2012-03-02 2012-02-29 3.483 2,866,900 -277,072 1.25% 9,984,999
2012-03-01 2012-02-28 3.511 3,143,972 +1,530,354 1.37% 11,037,600
2012-02-28 2012-02-24 3.441 1,613,618 +314,397 0.70% 5,552,558
2012-02-27 2012-02-23 3.413 1,299,221 +50,246 0.57% 4,434,499
2012-02-24 2012-02-22 3.455 1,248,975 -387,613 0.54% 4,315,200
2012-02-23 2012-02-21 3.427 1,636,588 -27,277 0.71% 5,608,800
2012-02-21 2012-02-17 3.455 1,663,865 +43,069 0.72% 5,748,641
2012-02-17 2012-02-15 3.678 1,620,796 +366,078 0.71% 5,961,118
2012-02-16 2012-02-14 3.594 1,254,718 -1,388,228 0.55% 4,509,842
2012-02-15 2012-02-13 3.692 2,642,946 -337,367 1.15% 9,757,299
2012-02-14 2012-02-10 3.720 2,980,313 +120,591 1.30% 11,085,840
2012-02-13 2012-02-09 3.720 2,859,722 +77,522 1.24% 10,637,279
2012-02-10 2012-02-08 3.761 2,782,200 -44,503 1.21% 10,465,201
2012-02-09 2012-02-07 3.761 2,826,703 +86,136 1.23% 10,632,598
2012-02-08 2012-02-06 3.692 2,740,567 -149,303 1.19% 10,117,699
2012-02-07 2012-02-03 3.483 2,889,870 +229,697 1.26% 10,065,000
2012-02-06 2012-02-02 3.539 2,660,173 +21,534 1.16% 9,413,238
2012-02-03 2012-02-01 3.469 2,638,639 -150,739 1.15% 9,153,239
2012-02-02 2012-01-31 3.553 2,789,378 -2,871 1.21% 9,909,301
2012-02-01 2012-01-30 3.371 2,792,249 +165,094 1.22% 9,413,800
2012-01-31 2012-01-27 3.511 2,627,155 -89,007 1.14% 9,223,201
2012-01-30 2012-01-26 3.566 2,716,162 +144,996 1.18% 9,687,040
2012-01-27 2012-01-20 3.706 2,571,166 +48,810 1.12% 9,528,120
2012-01-19 2012-01-17 3.761 2,522,356 -1,435 1.10% 9,487,802
2012-01-17 2012-01-13 3.706 2,523,791 -1,436 1.10% 9,352,560
2012-01-16 2012-01-12 3.831 2,525,227 -160,787 1.10% 9,674,501
2012-01-13 2012-01-11 3.803 2,686,014 -74,652 1.17% 10,215,659
2012-01-12 2012-01-10 3.817 2,760,666 +38,762 1.20% 10,538,041
2012-01-11 2012-01-09 3.803 2,721,904 +10,049 1.18% 10,352,158
2012-01-09 2012-01-05 3.970 2,711,855 -239,746 1.18% 10,767,299
2012-01-06 2012-01-04 4.068 2,951,601 -14,356 1.29% 12,007,040
2012-01-05 2012-01-03 4.138 2,965,957 +166,530 1.29% 12,272,040
2012-01-04 2011-12-30 3.984 2,799,427 -51,682 1.22% 11,154,000
2012-01-03 2011-12-29 4.012 2,851,109 -43,068 1.24% 11,439,361
2011-12-30 2011-12-28 4.026 2,894,177 -28,712 1.26% 11,652,481
2011-12-29 2011-12-23 4.068 2,922,889 +64,602 1.27% 11,890,240
2011-12-28 2011-12-22 4.068 2,858,287 +371,822 1.24% 11,627,441
2011-12-23 2011-12-21 3.998 2,486,465 +18,662 1.08% 9,941,678
2011-12-21 2011-12-19 4.096 2,467,803 +47,375 1.07% 10,107,722
2011-12-20 2011-12-16 4.235 2,420,428 -53,117 1.05% 10,250,881
2011-12-19 2011-12-15 4.040 2,473,545 -28,712 1.08% 9,993,400
2011-12-16 2011-12-14 4.124 2,502,257 -61,731 1.09% 10,318,560
2011-12-15 2011-12-13 3.970 2,563,988 -2,871 1.12% 10,180,200
2011-12-13 2011-12-09 3.817 2,566,859 -48,811 1.12% 9,798,239
2011-12-12 2011-12-08 3.957 2,615,670 -51,681 1.14% 10,348,961
2011-12-09 2011-12-07 4.179 2,667,351 -4,357,057 1.16% 11,147,998
2011-12-08 2011-12-06 4.277 7,024,408 -11,485 3.06% 30,043,018
2011-12-07 2011-12-05 4.235 7,035,893 +50,246 3.06% 29,798,079
2011-12-06 2011-12-02 4.207 6,985,647 +83,265 3.04% 29,390,640
2011-12-05 2011-12-01 4.249 6,902,382 -391,920 3.00% 29,328,800
2011-12-02 2011-11-30 4.179 7,294,302 +30,148 3.18% 30,486,000
2011-12-01 2011-11-29 4.096 7,264,154 +87,572 3.16% 29,752,799
2011-11-30 2011-11-28 4.110 7,176,582 +117,719 3.12% 29,494,098
2011-11-29 2011-11-25 4.165 7,058,863 +129,204 3.07% 29,403,660
2011-11-28 2011-11-24 3.957 6,929,659 +33,019 3.02% 27,417,362
2011-11-25 2011-11-23 3.984 6,896,640 -134,946 3.00% 27,478,881
2011-11-24 2011-11-22 3.970 7,031,586 +7,178 3.06% 27,918,598
2011-11-23 2011-11-21 3.984 7,024,408 +8,613 3.06% 27,987,958
2011-11-22 2011-11-18 3.998 7,015,795 +57,424 3.05% 28,051,381
2011-11-21 2011-11-17 3.984 6,958,371 -126,333 3.03% 27,724,841
2011-11-18 2011-11-16 3.998 7,084,704 +71,780 3.08% 28,326,901
2011-11-17 2011-11-15 4.026 7,012,924 +424,939 3.05% 28,235,302
2011-11-16 2011-11-14 4.026 6,587,985 +104,799 2.87% 26,524,420
2011-11-15 2011-11-11 4.040 6,483,186 -71,780 2.82% 26,192,801
2011-11-14 2011-11-10 4.026 6,554,966 +111,977 2.85% 26,391,480
2011-11-11 2011-11-09 4.040 6,442,989 +109,106 2.81% 26,030,400
2011-11-10 2011-11-08 4.068 6,333,883 -271,329 2.76% 25,766,080
2011-11-08 2011-11-04 4.096 6,605,212 +136,382 2.88% 27,053,879
2011-11-07 2011-11-03 3.970 6,468,830 -117,719 2.82% 25,684,201
2011-11-04 2011-11-02 3.984 6,586,549 +358,901 2.87% 26,243,359
2011-11-03 2011-11-01 4.012 6,227,648 -78,959 2.71% 24,986,878
2011-11-02 2011-10-31 4.026 6,306,607 -127,768 2.75% 25,391,542
2011-11-01 2011-10-28 4.012 6,434,375 +25,841 2.80% 25,816,319
2011-10-31 2011-10-27 4.026 6,408,534 +195,242 2.79% 25,801,918
2011-10-28 2011-10-26 4.040 6,213,292 +21,534 2.70% 25,102,398
2011-10-27 2011-10-25 4.040 6,191,758 -91,879 2.70% 25,015,399
2011-10-25 2011-10-21 4.054 6,283,637 +45,939 2.74% 25,474,140
2011-10-24 2011-10-20 4.012 6,237,698 +50,246 2.72% 25,027,201
2011-10-21 2011-10-19 4.054 6,187,452 +1,436 2.69% 25,084,202
2011-10-20 2011-10-18 4.040 6,186,016 +28,712 2.69% 24,992,200
2011-10-18 2011-10-14 4.040 6,157,304 -153,609 2.68% 24,876,201
2011-10-17 2011-10-13 4.138 6,310,913 +182,321 2.75% 26,112,238
2011-10-14 2011-10-12 4.012 6,128,592 +27,277 2.67% 24,589,441
2011-10-13 2011-10-11 4.096 6,101,315 -8,614 2.66% 24,989,999
2011-10-12 2011-10-10 4.319 6,109,929 +8,614 2.66% 26,387,200
2011-10-10 2011-10-06 3.887 6,101,315 -15,792 2.66% 23,714,999
2011-10-06 2011-10-03 3.998 6,117,107 -57,424 2.66% 24,458,140
2011-10-04 2011-09-30 4.026 6,174,531 +87,572 2.69% 24,859,780
2011-10-03 2011-09-28 4.096 6,086,959 +57,424 2.65% 24,931,199
2011-09-28 2011-09-26 3.943 6,029,535 -28,712 2.62% 23,772,000
2011-09-26 2011-09-22 4.277 6,058,247 +2,871 2.64% 25,911,913
2011-09-23 2011-09-21 4.067 6,055,376 +43,986 2.64% 24,625,881
2011-09-22 2011-09-20 4.081 6,011,390 +34,229 2.63% 24,531,300
2011-09-20 2011-09-16 4.123 5,977,161 -57,048 2.62% 24,643,078
2011-09-19 2011-09-15 4.207 6,034,209 -28,524 2.64% 25,386,000
2011-09-16 2011-09-14 4.487 6,062,733 +65,605 2.66% 27,206,401
2011-09-15 2011-09-12 4.137 5,997,128 +1,426 2.63% 24,809,499
2011-09-14 2011-09-09 4.165 5,995,702 -57,048 2.63% 24,971,760
2011-09-12 2011-09-08 4.361 6,052,750 +4,819,096 2.65% 26,397,682
2011-09-09 2011-09-07 4.333 1,233,654 -58,474 0.54% 5,345,699
2011-09-08 2011-09-06 4.473 1,292,128 -37,081 0.57% 5,780,280
2011-09-07 2011-09-05 4.684 1,329,209 -114,095 0.58% 6,225,760
2011-09-06 2011-09-02 4.123 1,443,304 +89,850 0.63% 5,950,560
2011-09-05 2011-09-01 4.123 1,353,454 +7,131 0.59% 5,580,119
2011-09-02 2011-08-31 4.487 1,346,323 +81,293 0.59% 6,041,599
2011-09-01 2011-08-30 4.193 1,265,030 -86,998 0.55% 5,304,259
2011-08-31 2011-08-29 4.095 1,352,028 -8,557 0.59% 5,536,320
2011-08-30 2011-08-26 4.109 1,360,585 -22,819 0.60% 5,590,440
2011-08-29 2011-08-25 4.137 1,383,404 +84,145 0.61% 5,723,000
2011-08-26 2011-08-24 4.109 1,299,259 +29,950 0.57% 5,338,460
2011-08-24 2011-08-22 4.095 1,269,309 -48,490 0.56% 5,197,600
2011-08-23 2011-08-19 4.179 1,317,799 +14,262 0.58% 5,507,038
2011-08-22 2011-08-18 4.221 1,303,537 +77,014 0.57% 5,502,278
2011-08-19 2011-08-17 4.249 1,226,523 -132,636 0.54% 5,211,599
2011-08-18 2011-08-16 4.235 1,359,159 -61,326 0.60% 5,756,120
2011-08-17 2011-08-15 4.221 1,420,485 +61,326 0.62% 5,995,920
2011-08-16 2011-08-12 4.263 1,359,159 +22,819 0.60% 5,794,240
2011-08-15 2011-08-11 4.221 1,336,340 +114,095 0.59% 5,640,741
2011-08-12 2011-08-10 4.207 1,222,245 -246,730 0.54% 5,142,001
2011-08-11 2011-08-09 4.277 1,468,975 +357,973 0.64% 6,282,998
2011-08-10 2011-08-08 4.207 1,111,002 +118,374 0.49% 4,674,001
2011-08-09 2011-08-05 4.263 992,628 +96,981 0.43% 4,231,680
2011-08-08 2011-08-04 4.305 895,647 -158,307 0.39% 3,855,919
2011-08-05 2011-08-03 4.333 1,053,954 +189,683 0.46% 4,567,019
2011-08-03 2011-08-01 4.361 864,271 -326,597 0.38% 3,769,320
2011-08-02 2011-07-29 4.347 1,190,868 +119,799 0.52% 5,176,998
2011-08-01 2011-07-28 4.319 1,071,069 +363,679 0.47% 4,626,162
2011-07-29 2011-07-27 4.221 707,390 -75,588 0.31% 2,985,919
2011-07-28 2011-07-26 4.221 782,978 +14,262 0.34% 3,304,979
2011-07-27 2011-07-25 4.263 768,716 +61,326 0.34% 3,277,119
2011-07-26 2011-07-22 4.207 707,390 -273,829 0.31% 2,975,999
2011-07-22 2011-07-20 4.263 981,219 +571,903 0.43% 4,183,042
2011-07-21 2011-07-19 4.263 409,316 -104,112 0.18% 1,744,958
2011-07-20 2011-07-18 4.333 513,428 +131,209 0.22% 2,224,799
2011-07-19 2011-07-15 4.403 382,219 -22,819 0.17% 1,683,041
2011-07-18 2011-07-14 4.445 405,038 -186,831 0.18% 1,800,560
2011-07-15 2011-07-13 4.473 591,869 +139,767 0.26% 2,647,701
2011-07-14 2011-07-12 4.333 452,102 +62,752 0.20% 1,959,059
2011-07-13 2011-07-11 4.487 389,350 -185,404 0.17% 1,747,201
2011-07-12 2011-07-08 4.361 574,754 +75,588 0.25% 2,506,658
2011-07-11 2011-07-07 4.235 499,166 +109,816 0.22% 2,113,998
2011-06-28 2011-06-24 4.502 389,350 -11,409 0.17% 1,752,661
2011-06-27 2011-06-23 4.445 400,759 -61,326 0.18% 1,781,539
2011-06-24 2011-06-22 4.459 462,085 +32,802 0.20% 2,060,638
2011-06-23 2011-06-21 4.403 429,283 +24,245 0.19% 1,890,279
2011-06-22 2011-06-20 4.403 405,038 -108,390 0.18% 1,783,520
2011-06-17 2011-06-15 4.403 513,428 +65,604 0.22% 2,260,799
2011-06-16 2011-06-14 4.389 447,824 +24,246 0.20% 1,965,642
2011-06-10 2011-06-08 4.221 423,578 -71,310 0.19% 1,787,938
2011-06-08 2011-06-03 4.277 494,888 +64,179 0.22% 2,116,701
2011-06-07 2011-06-02 4.333 430,709 -136,915 0.19% 1,866,359
2011-06-02 2011-05-31 4.319 567,624 +142,619 0.25% 2,451,682
2011-05-30 2011-05-26 4.277 425,005 -28,523 0.19% 1,817,802
2011-05-26 2011-05-24 4.346 453,528 +17,007 0.20% 1,971,198
2011-05-25 2011-05-23 4.318 436,521 -7,086 0.19% 1,884,960
2011-05-24 2011-05-20 4.290 443,607 +14,172 0.20% 1,903,038
2011-05-23 2011-05-19 4.318 429,435 -25,511 0.19% 1,854,361
2011-05-20 2011-05-18 4.360 454,946 -63,777 0.20% 1,983,782
2011-05-19 2011-05-17 4.629 518,723 +15,590 0.23% 2,400,960
2011-05-18 2011-05-16 4.516 503,133 +76,533 0.22% 2,272,000
2011-05-17 2011-05-13 4.544 426,600 -11,338 0.19% 1,938,439
2011-05-16 2011-05-12 4.572 437,938 -80,785 0.19% 2,002,319
2011-05-13 2011-05-11 4.431 518,723 -41,101 0.23% 2,298,480
2011-05-12 2011-05-09 4.417 559,824 -49,605 0.25% 2,472,700
2011-05-11 2011-05-06 4.389 609,429 -25,511 0.27% 2,674,601
2011-05-09 2011-05-05 4.431 634,940 +1,418 0.28% 2,813,441
2011-05-06 2011-05-04 4.262 633,522 -100,627 0.28% 2,699,878
2011-05-05 2011-05-03 4.389 734,149 -280,621 0.32% 3,221,960
2011-05-04 2011-04-29 4.516 1,014,770 +219,678 0.45% 4,582,401
2011-05-03 2011-04-28 4.205 795,092 -7,086 0.35% 3,343,560
2011-04-29 2011-04-27 4.191 802,178 -42,519 0.35% 3,362,039
2011-04-27 2011-04-21 4.092 844,697 -49,604 0.37% 3,456,802
2011-04-26 2011-04-20 4.191 894,301 +70,864 0.39% 3,748,139
2011-04-19 2011-04-15 4.219 823,437 +708,638 0.36% 3,474,378
2011-04-15 2011-04-13 4.248 114,799 -77,951 0.05% 487,618
2011-04-14 2011-04-12 4.262 192,750 +77,951 0.09% 821,442
2011-04-12 2011-04-08 4.078 114,799 -328,808 0.05% 468,179
2011-04-11 2011-04-07 4.092 443,607 +22,676 0.20% 1,815,398
2011-04-08 2011-04-06 4.163 420,931 +290,542 0.19% 1,752,300
2011-04-07 2011-04-04 4.008 130,389 -49,605 0.06% 522,558
2011-04-06 2011-04-01 4.036 179,994 +38,266 0.08% 726,440
2011-04-04 2011-03-31 4.008 141,728 -120,468 0.06% 568,002
2011-04-01 2011-03-30 4.008 262,196 +35,432 0.12% 1,050,800
2011-03-31 2011-03-29 4.092 226,764 +76,533 0.10% 927,999
2011-03-30 2011-03-28 4.022 150,231 +35,432 0.07% 604,199
2011-03-29 2011-03-25 4.177 114,799 -97,792 0.05% 479,518
2011-03-28 2011-03-24 4.177 212,591 +97,792 0.09% 887,998
2011-03-24 2011-03-22 4.262 114,799 -28,346 0.05% 489,238
2011-03-23 2011-03-21 4.205 143,145 -168,656 0.06% 601,960
2011-03-22 2011-03-18 4.360 311,801 -7,086 0.14% 1,359,601
2011-03-21 2011-03-17 4.332 318,887 +202,670 0.14% 1,381,499
2011-03-18 2011-03-16 3.852 116,217 -14,172 0.05% 447,721
2011-03-17 2011-03-15 3.824 130,389 -2,835 0.06% 498,638
2011-03-16 2011-03-14 3.965 133,224 -141,728 0.06% 528,280
2011-03-15 2011-03-11 3.923 274,952 +155,901 0.12% 1,078,642
2011-03-14 2011-03-10 4.050 119,051 -134,641 0.05% 482,159
2011-03-11 2011-03-09 4.121 253,692 +99,209 0.11% 1,045,358
2011-03-10 2011-03-08 4.050 154,483 +35,432 0.07% 625,660
2011-03-09 2011-03-07 4.078 119,051 -111,965 0.05% 485,519
2011-03-08 2011-03-04 3.965 231,016 -141,728 0.10% 916,060
2011-03-07 2011-03-03 4.036 372,744 +272,117 0.16% 1,504,362
2011-03-04 2011-03-02 4.205 100,627 -500,298 0.04% 423,162
2011-03-03 2011-03-01 4.248 600,925 +56,691 0.26% 2,552,480
2011-03-02 2011-02-28 4.487 544,234 +372,744 0.24% 2,442,240
2011-03-01 2011-02-25 4.431 171,490 -283,456 0.08% 759,878
2011-02-28 2011-02-24 4.516 454,946 -8,503 0.20% 2,054,402
2011-02-25 2011-02-23 4.558 463,449 +225,347 0.20% 2,112,419
2011-02-24 2011-02-22 4.346 238,102 -56,691 0.10% 1,034,878
2011-02-23 2011-02-21 4.487 294,793 -126,138 0.13% 1,322,878
2011-02-22 2011-02-18 4.600 420,931 -19,842 0.19% 1,936,440
2011-02-21 2011-02-17 4.614 440,773 +279,204 0.19% 2,033,941
2011-02-18 2011-02-16 4.403 161,569 +24,093 0.07% 711,358
2011-02-17 2011-02-15 4.939 137,476 -239,519 0.06% 679,001
2011-02-16 2011-02-14 4.784 376,995 -28,346 0.17% 1,803,478
2011-02-15 2011-02-11 4.360 405,341 -21,259 0.18% 1,767,480
2011-02-14 2011-02-10 3.852 426,600 +277,786 0.19% 1,643,460
2011-02-11 2011-02-09 3.316 148,814 -42,518 0.07% 493,500
2011-02-10 2011-02-08 3.288 191,332 -21,259 0.08% 629,099
2011-02-09 2011-02-07 3.316 212,591 +12,755 0.09% 704,999
2011-02-08 2011-02-02 3.232 199,836 -1,417 0.09% 645,780
2011-02-07 2011-01-31 3.161 201,253 +66,612 0.09% 636,159
2011-01-31 2011-01-27 3.260 134,641 -141,728 0.06% 438,899
2011-01-28 2011-01-26 3.246 276,369 -8,503 0.12% 897,001
2011-01-27 2011-01-25 3.217 284,872 +8,503 0.13% 916,558
2011-01-26 2011-01-24 3.288 276,369 +148,814 0.12% 908,701
2011-01-24 2011-01-20 3.401 127,555 -24,094 0.06% 433,801
2011-01-18 2011-01-14 3.274 151,649 -35,431 0.07% 496,481
2011-01-17 2011-01-13 3.288 187,080 -127,555 0.08% 615,119
2011-01-14 2011-01-12 3.274 314,635 +76,533 0.14% 1,030,079
2011-01-13 2011-01-11 3.232 238,102 -99,210 0.10% 769,439
2011-01-12 2011-01-10 3.090 337,312 -219,678 0.15% 1,042,441
2011-01-11 2011-01-07 3.655 556,990 +182,829 0.25% 2,035,742
2011-01-10 2011-01-06 3.655 374,161 -58,108 0.17% 1,367,520
2011-01-07 2011-01-05 3.613 432,269 +113,382 0.19% 1,561,599
2011-01-06 2011-01-04 3.613 318,887 -24,094 0.14% 1,152,000
2011-01-05 2011-01-03 3.655 342,981 +12,756 0.15% 1,253,561
2011-01-04 2010-12-31 3.796 330,225 -419,514 0.15% 1,253,539
2011-01-03 2010-12-29 4.163 749,739 +155,900 0.33% 3,121,100
2010-12-29 2010-12-24 5.758 593,839 -94,957 0.26% 3,419,042
2010-12-28 2010-12-22 5.687 688,796 +294,793 0.30% 3,917,159
2010-12-23 2010-12-21 5.941 394,003 -320,304 0.17% 2,340,761
2010-12-22 2010-12-20 6.181 714,307 -68,029 0.31% 4,415,039
2010-12-21 2010-12-17 6.308 782,336 -593,839 0.34% 4,934,877
2010-12-20 2010-12-16 6.632 1,376,175 +25,511 0.61% 9,127,399
2010-12-17 2010-12-15 7.042 1,350,664 +408,175 0.60% 9,510,939
2010-12-16 2010-12-14 6.999 942,489 -231,016 0.42% 6,596,803
2010-12-15 2010-12-13 6.788 1,173,505 -297,628 0.52% 7,965,363
2010-12-14 2010-12-10 6.844 1,471,133 +14,173 0.65% 10,068,603
2010-12-13 2010-12-09 7.028 1,456,960 +1,041,698 0.64% 10,238,881
2010-12-10 2010-12-08 6.915 415,262 -440,773 0.18% 2,871,401
2010-12-09 2010-12-07 6.378 856,035 +167,239 0.38% 5,460,161
2010-12-08 2010-12-06 6.632 688,796 -408,176 0.30% 4,568,399
2010-12-07 2010-12-03 7.211 1,096,972 -31,180 0.48% 7,910,282
2010-12-06 2010-12-02 7.380 1,128,152 +5,669 0.50% 8,326,162
2010-12-03 2010-12-01 7.733 1,122,483 -1,954,423 0.50% 8,680,322
2010-12-02 2010-11-30 7.719 3,076,906 +260,778 1.36% 23,750,737
2010-12-01 2010-11-29 7.761 2,816,128 -436,521 1.24% 21,857,003
2010-11-30 2010-11-26 7.902 3,252,649 -333,060 1.43% 25,704,002
2010-11-29 2010-11-25 7.987 3,585,709 +340,147 1.58% 28,639,603
2010-11-26 2010-11-24 7.521 3,245,562 +208,339 1.43% 24,411,398
2010-11-25 2010-11-23 7.028 3,037,223 +780,919 1.34% 21,344,282
2010-11-24 2010-11-22 6.393 2,256,304 -418,096 1.00% 14,423,523
2010-11-23 2010-11-19 6.943 2,674,400 +473,370 1.18% 18,568,080
2010-11-22 2010-11-18 6.830 2,201,030 +75,116 0.97% 15,033,041
2010-11-19 2010-11-17 7.197 2,125,914 -69,447 0.94% 15,299,999
2010-11-18 2010-11-16 7.338 2,195,361 -310,383 0.97% 16,109,602
2010-11-17 2010-11-15 6.886 2,505,744 +511,637 1.10% 17,255,679
2010-11-16 2010-11-12 6.548 1,994,107 +158,734 0.88% 13,056,957
2010-11-15 2010-11-11 6.266 1,835,373 -69,446 0.81% 11,499,603
2010-11-12 2010-11-10 5.899 1,904,819 -440,773 0.84% 11,235,839
2010-11-11 2010-11-09 5.574 2,345,592 +345,815 1.03% 13,074,500
2010-11-10 2010-11-08 5.235 1,999,777 -484,708 0.88% 10,469,622
2010-11-09 2010-11-05 5.179 2,484,485 +463,449 1.10% 12,867,020
2010-11-08 2010-11-04 5.193 2,021,036 -707,221 0.89% 10,495,361
2010-11-05 2010-11-03 5.137 2,728,257 +5,670 1.20% 14,014,002
2010-11-04 2010-11-02 5.193 2,722,587 +748,321 1.20% 14,138,558
2010-11-03 2010-11-01 5.123 1,974,266 -280,620 0.87% 10,113,182
2010-11-02 2010-10-29 5.038 2,254,886 +31,180 0.99% 11,359,738
2010-11-01 2010-10-28 5.066 2,223,706 +128,972 0.98% 11,265,419
2010-10-29 2010-10-27 4.770 2,094,734 -191,332 0.92% 9,991,280
2010-10-28 2010-10-26 4.727 2,286,066 -116,217 1.01% 10,807,098
2010-10-27 2010-10-25 4.544 2,402,283 +751,156 1.06% 10,915,800
2010-10-26 2010-10-22 4.614 1,651,127 -342,980 0.73% 7,619,101
2010-10-25 2010-10-21 4.290 1,994,107 +344,398 0.88% 8,554,558
2010-10-22 2010-10-20 3.909 1,649,709 +279,203 0.73% 6,448,558
2010-10-21 2010-10-19 3.951 1,370,506 -245,189 0.60% 5,415,200
2010-10-20 2010-10-18 3.782 1,615,695 -779,502 0.71% 6,110,401
2010-10-19 2010-10-15 3.697 2,395,197 +751,157 1.06% 8,855,601
2010-10-18 2010-10-14 3.457 1,644,040 -93,541 0.72% 5,683,999
2010-10-15 2010-10-13 3.246 1,737,581 +262,197 0.77% 5,639,602
2010-10-14 2010-10-12 3.105 1,475,384 -21,260 0.65% 4,580,399
2010-10-13 2010-10-11 3.189 1,496,644 -7,086 0.66% 4,773,121
2010-10-12 2010-10-08 2.921 1,503,730 -131,807 0.66% 4,392,540
2010-10-11 2010-10-07 2.780 1,635,537 +248,024 0.72% 4,546,761
2010-10-08 2010-10-06 2.597 1,387,513 +687,379 0.61% 3,602,719
2010-10-07 2010-10-05 2.554 700,134 -56,691 0.31% 1,788,279
2010-10-06 2010-10-04 2.484 756,825 -7,087 0.33% 1,879,679
2010-10-05 2010-09-30 2.568 763,912 -425,183 0.34% 1,961,960
2010-10-04 2010-09-29 2.611 1,189,095 +861,704 0.52% 3,104,301
2010-09-30 2010-09-28 2.597 327,391 +140,311 0.14% 850,081
2010-09-29 2010-09-27 2.597 187,080 +65,194 0.08% 485,759
2010-09-28 2010-09-24 2.484 121,886 -228,181 0.05% 302,721
2010-09-27 2010-09-22 2.455 350,067 +18,424 0.15% 859,560
2010-09-24 2010-09-21 2.656 331,643 -53,856 0.15% 880,813
2010-09-22 2010-09-20 2.670 385,499 +299,600 0.17% 1,029,325
2010-09-17 2010-09-15 2.372 85,899 -147,859 0.04% 203,740
2010-09-16 2010-09-14 2.358 233,758 +232,350 0.10% 551,120
2010-05-28 2010-05-26 2.249 1,408 +12 0.00% 3,167
2010-04-26 2010-04-22 2.192 1,396 -69,810 0.00% 3,060
2010-04-22 2010-04-20 2.177 71,206 +69,810 0.03% 155,040
2010-04-20 2010-04-16 2.034 1,396 -13,962 0.00% 2,840
2010-04-16 2010-04-14 2.091 15,358 -55,848 0.01% 32,120
2010-04-15 2010-04-13 2.063 71,206 +69,810 0.03% 146,880
2010-02-24 2010-02-22 2.349 1,396 -33,509 0.00% 3,280
2010-02-23 2010-02-19 2.077 34,905 +33,509 0.02% 72,500
2010-02-10 2010-02-08 1.891 1,396 -69,810 0.00% 2,640
2009-10-09 2009-10-07 1.465 71,206 +1,582 0.03% 104,318
2009-10-06 2009-10-02 1.582 69,624 -13,651 0.03% 110,161
2009-10-05 2009-09-30 1.392 83,275 +13,651 0.04% 115,899
2009-05-27 2009-05-25 1.249 69,624 +1,846 0.03% 86,965
2008-10-09 2008-10-06 1.579 67,778 +3,163 0.03% 106,993
2008-05-27 2008-05-23 2.131 64,615 +2,404 0.03% 137,724
2008-01-08 2008-01-04 2.033 62,211 -18,297 0.03% 126,480
2008-01-02 2007-12-27 1.918 80,508 -15,858 0.04% 154,439
2007-12-20 2007-12-18 1.869 96,366 -14,638 0.05% 180,120
2007-12-18 2007-12-14 1.853 111,004 -24,396 0.06% 205,660
2007-12-17 2007-12-13 1.820 135,400 +28,056 0.07% 246,419
2007-12-14 2007-12-12 1.935 107,344 +18,297 0.05% 207,679
2007-12-13 2007-12-11 2.000 89,047 +26,836 0.05% 178,120
2007-12-11 2007-12-07 2.017 62,211 -9,759 0.03% 125,460
2007-12-10 2007-12-06 2.033 71,970 -12,198 0.04% 146,321
2007-12-03 2007-11-29 2.017 84,168 +12,198 0.04% 169,740
2007-11-27 2007-11-23 1.902 71,970 +28,056 0.04% 136,881
2007-11-14 2007-11-12 2.115 43,914 +9,759 0.02% 92,881
2007-11-12 2007-11-08 2.066 34,155 +18,297 0.02% 70,560
2007-11-09 2007-11-07 2.115 15,858 +2,440 0.01% 33,541
2007-11-08 2007-11-06 2.148 13,418 +12,198 0.01% 28,820
2007-11-05 2007-11-01 2.197 1,220 -32,935 0.00% 2,680
2007-10-17 2007-10-15 2.033 34,155 +20,737 0.02% 69,440
2007-10-10 2007-10-08 2.285 13,418 +417 0.01% 30,654
2007-10-09 2007-10-05 2.285 13,001 +11,819 0.01% 29,701
2007-10-03 2007-09-28 2.268 1,182 -17,728 0.00% 2,680
2007-09-27 2007-09-24 2.200 18,910 +17,728 0.01% 41,600
2007-09-24 2007-09-20 2.268 1,182 -41,365 0.00% 2,680
2007-09-21 2007-09-19 2.301 42,547 +29,546 0.02% 97,919
2007-09-19 2007-09-17 2.386 13,001 +11,819 0.01% 31,021
2007-09-17 2007-09-13 2.420 1,182 -11,819 0.00% 2,860
2007-09-14 2007-09-12 2.369 13,001 +11,819 0.01% 30,801
2007-09-07 2007-09-05 2.454 1,182 -29,547 0.00% 2,900
2007-08-20 2007-08-16 2.437 30,729 -4,727 0.02% 74,881
2007-07-30 2007-07-26 2.877 35,456 -29,547 0.02% 101,999
2007-07-26 2007-07-24 2.877 65,003 -17,728 0.03% 187,000
2007-07-23 2007-07-19 2.911 82,731 +76,822 0.04% 240,800
2007-07-20 2007-07-18 2.944 5,909 -11,819 0.00% 17,399
2007-07-19 2007-07-17 2.894 17,728 -23,638 0.01% 51,300
2007-07-13 2007-07-11 2.809 41,366 -5,909 0.02% 116,201
2007-07-11 2007-07-09 2.843 47,275 -11,819 0.03% 134,400
2007-07-06 2007-07-04 2.775 59,094 -17,728 0.03% 164,001
2007-06-29 2007-06-27 2.758 76,822 -24,819 0.04% 211,901
2007-06-26 2007-06-22 2.826 101,641 0.05% 287,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top