History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 136,000 | +0 | 0.04% | 52,360 |
| 2025-10-13 | 2025-10-09 | 0.370 | 136,000 | +0 | 0.04% | 50,320 |
| 2025-10-10 | 2025-10-08 | 0.380 | 136,000 | +0 | 0.04% | 51,680 |
| 2025-10-09 | 2025-10-06 | 0.400 | 136,000 | +0 | 0.04% | 54,400 |
| 2025-10-08 | 2025-10-03 | 0.390 | 136,000 | +0 | 0.04% | 53,040 |
| 2025-10-06 | 2025-10-02 | 0.410 | 136,000 | +0 | 0.04% | 55,760 |
| 2025-10-03 | 2025-09-30 | 0.395 | 136,000 | +0 | 0.04% | 53,720 |
| 2025-10-02 | 2025-09-29 | 0.380 | 136,000 | +0 | 0.04% | 51,680 |
| 2025-09-30 | 2025-09-26 | 0.380 | 136,000 | +0 | 0.04% | 51,680 |
| 2025-09-29 | 2025-09-25 | 0.360 | 136,000 | +0 | 0.04% | 48,960 |
| 2025-09-26 | 2025-09-24 | 0.360 | 136,000 | +0 | 0.04% | 48,960 |
| 2025-09-25 | 2025-09-23 | 0.350 | 136,000 | +0 | 0.04% | 47,600 |
| 2025-09-24 | 2025-09-22 | 0.350 | 136,000 | +0 | 0.04% | 47,600 |
| 2025-09-23 | 2025-09-19 | 0.350 | 136,000 | +0 | 0.04% | 47,600 |
| 2025-09-22 | 2025-09-18 | 0.360 | 136,000 | +0 | 0.04% | 48,960 |
| 2025-09-19 | 2025-09-17 | 0.375 | 136,000 | +0 | 0.04% | 51,000 |
| 2025-09-18 | 2025-09-16 | 0.370 | 136,000 | +0 | 0.04% | 50,320 |
| 2025-09-17 | 2025-09-15 | 0.365 | 136,000 | +0 | 0.04% | 49,640 |
| 2025-09-16 | 2025-09-12 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2025-09-11 | 2025-09-09 | 0.295 | 136,000 | +0 | 0.04% | 40,120 |
| 2025-09-10 | 2025-09-08 | 0.295 | 136,000 | +0 | 0.04% | 40,120 |
| 2025-09-09 | 2025-09-05 | 0.310 | 136,000 | +0 | 0.04% | 42,160 |
| 2025-09-08 | 2025-09-04 | 0.315 | 136,000 | +0 | 0.04% | 42,840 |
| 2025-09-05 | 2025-09-03 | 0.315 | 136,000 | +0 | 0.04% | 42,840 |
| 2025-09-04 | 2025-09-02 | 0.315 | 136,000 | +0 | 0.04% | 42,840 |
| 2025-09-03 | 2025-09-01 | 0.315 | 136,000 | +0 | 0.04% | 42,840 |
| 2025-09-02 | 2025-08-29 | 0.315 | 136,000 | +0 | 0.04% | 42,840 |
| 2025-09-01 | 2025-08-28 | 0.315 | 136,000 | +0 | 0.04% | 42,840 |
| 2025-08-29 | 2025-08-27 | 0.325 | 136,000 | +0 | 0.04% | 44,200 |
| 2025-08-28 | 2025-08-26 | 0.325 | 136,000 | +0 | 0.04% | 44,200 |
| 2025-08-27 | 2025-08-25 | 0.325 | 136,000 | +0 | 0.04% | 44,200 |
| 2025-08-26 | 2025-08-22 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2025-08-25 | 2025-08-21 | 0.320 | 136,000 | +0 | 0.04% | 43,520 |
| 2025-08-22 | 2025-08-20 | 0.310 | 136,000 | +0 | 0.04% | 42,160 |
| 2025-08-21 | 2025-08-19 | 0.310 | 136,000 | +0 | 0.04% | 42,160 |
| 2025-08-20 | 2025-08-18 | 0.310 | 136,000 | +0 | 0.04% | 42,160 |
| 2025-08-19 | 2025-08-15 | 0.315 | 136,000 | +0 | 0.04% | 42,840 |
| 2025-08-18 | 2025-08-14 | 0.310 | 136,000 | +0 | 0.04% | 42,160 |
| 2025-08-15 | 2025-08-13 | 0.285 | 136,000 | +0 | 0.04% | 38,760 |
| 2025-08-14 | 2025-08-12 | 0.285 | 136,000 | +0 | 0.04% | 38,760 |
| 2025-08-13 | 2025-08-11 | 0.285 | 136,000 | +0 | 0.04% | 38,760 |
| 2025-08-12 | 2025-08-08 | 0.285 | 136,000 | +0 | 0.04% | 38,760 |
| 2025-08-11 | 2025-08-07 | 0.285 | 136,000 | +0 | 0.04% | 38,760 |
| 2025-08-08 | 2025-08-06 | 0.280 | 136,000 | +0 | 0.04% | 38,080 |
| 2025-08-07 | 2025-08-05 | 0.290 | 136,000 | +0 | 0.04% | 39,440 |
| 2025-08-06 | 2025-08-04 | 0.295 | 136,000 | +0 | 0.04% | 40,120 |
| 2025-08-05 | 2025-08-01 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2025-08-04 | 2025-07-31 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2025-08-01 | 2025-07-30 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2025-07-31 | 2025-07-29 | 0.315 | 136,000 | +0 | 0.04% | 42,840 |
| 2025-07-30 | 2025-07-28 | 0.315 | 136,000 | +0 | 0.04% | 42,840 |
| 2025-07-29 | 2025-07-25 | 0.315 | 136,000 | +0 | 0.04% | 42,840 |
| 2025-07-28 | 2025-07-24 | 0.310 | 136,000 | +0 | 0.04% | 42,160 |
| 2025-07-25 | 2025-07-23 | 0.315 | 136,000 | +0 | 0.04% | 42,840 |
| 2025-07-24 | 2025-07-22 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2025-07-23 | 2025-07-21 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2025-07-22 | 2025-07-18 | 0.315 | 136,000 | +0 | 0.04% | 42,840 |
| 2025-07-21 | 2025-07-17 | 0.315 | 136,000 | +0 | 0.04% | 42,840 |
| 2025-07-18 | 2025-07-16 | 0.285 | 136,000 | +0 | 0.04% | 38,760 |
| 2025-07-17 | 2025-07-15 | 0.285 | 136,000 | +0 | 0.04% | 38,760 |
| 2025-07-16 | 2025-07-14 | 0.280 | 136,000 | +0 | 0.04% | 38,080 |
| 2025-07-15 | 2025-07-11 | 0.280 | 136,000 | +0 | 0.04% | 38,080 |
| 2025-07-14 | 2025-07-10 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2025-07-11 | 2025-07-09 | 0.280 | 136,000 | +0 | 0.04% | 38,080 |
| 2025-07-10 | 2025-07-08 | 0.280 | 136,000 | +0 | 0.04% | 38,080 |
| 2025-07-09 | 2025-07-07 | 0.280 | 136,000 | +0 | 0.04% | 38,080 |
| 2025-07-08 | 2025-07-04 | 0.280 | 136,000 | +0 | 0.04% | 38,080 |
| 2025-07-07 | 2025-07-03 | 0.280 | 136,000 | +0 | 0.04% | 38,080 |
| 2025-07-04 | 2025-07-02 | 0.280 | 136,000 | +0 | 0.04% | 38,080 |
| 2025-07-03 | 2025-06-30 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2025-07-02 | 2025-06-27 | 0.280 | 136,000 | +0 | 0.04% | 38,080 |
| 2025-06-30 | 2025-06-26 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2025-06-27 | 2025-06-25 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2025-06-26 | 2025-06-24 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2025-06-25 | 2025-06-23 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2025-06-24 | 2025-06-20 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2025-06-23 | 2025-06-19 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2025-06-20 | 2025-06-18 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2025-06-19 | 2025-06-17 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2025-06-18 | 2025-06-16 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2025-06-17 | 2025-06-13 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2025-06-16 | 2025-06-12 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2025-06-13 | 2025-06-11 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2025-06-12 | 2025-06-10 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2025-06-11 | 2025-06-09 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2025-06-10 | 2025-06-06 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2025-06-09 | 2025-06-05 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2025-06-06 | 2025-06-04 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2025-06-05 | 2025-06-03 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2025-06-04 | 2025-06-02 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2025-06-03 | 2025-05-30 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2025-06-02 | 2025-05-29 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2025-05-30 | 2025-05-28 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2025-05-29 | 2025-05-27 | 0.280 | 136,000 | +0 | 0.04% | 38,080 |
| 2025-05-28 | 2025-05-26 | 0.330 | 136,000 | +0 | 0.04% | 44,880 |
| 2025-05-27 | 2025-05-23 | 0.330 | 136,000 | +0 | 0.04% | 44,880 |
| 2025-05-26 | 2025-05-22 | 0.285 | 136,000 | +0 | 0.04% | 38,760 |
| 2025-05-23 | 2025-05-21 | 0.285 | 136,000 | +0 | 0.04% | 38,760 |
| 2025-05-22 | 2025-05-20 | 0.285 | 136,000 | +0 | 0.04% | 38,760 |
| 2025-05-21 | 2025-05-19 | 0.285 | 136,000 | +0 | 0.04% | 38,760 |
| 2025-05-20 | 2025-05-16 | 0.285 | 136,000 | +0 | 0.04% | 38,760 |
| 2025-05-19 | 2025-05-15 | 0.285 | 136,000 | +0 | 0.04% | 38,760 |
| 2025-05-16 | 2025-05-14 | 0.285 | 136,000 | +0 | 0.04% | 38,760 |
| 2025-05-15 | 2025-05-13 | 0.285 | 136,000 | +0 | 0.04% | 38,760 |
| 2025-05-14 | 2025-05-12 | 0.285 | 136,000 | +0 | 0.04% | 38,760 |
| 2025-05-13 | 2025-05-09 | 0.340 | 136,000 | +0 | 0.04% | 46,240 |
| 2025-05-12 | 2025-05-08 | 0.340 | 136,000 | +0 | 0.04% | 46,240 |
| 2025-05-09 | 2025-05-07 | 0.345 | 136,000 | +0 | 0.04% | 46,920 |
| 2025-05-08 | 2025-05-06 | 0.345 | 136,000 | +0 | 0.04% | 46,920 |
| 2025-05-07 | 2025-05-02 | 0.315 | 136,000 | +0 | 0.04% | 42,840 |
| 2025-05-06 | 2025-04-30 | 0.315 | 136,000 | +0 | 0.04% | 42,840 |
| 2025-05-02 | 2025-04-29 | 0.315 | 136,000 | +0 | 0.04% | 42,840 |
| 2025-04-30 | 2025-04-28 | 0.315 | 136,000 | +0 | 0.04% | 42,840 |
| 2025-04-29 | 2025-04-25 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2025-04-28 | 2025-04-24 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2025-04-25 | 2025-04-23 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2025-04-24 | 2025-04-22 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2025-04-23 | 2025-04-17 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2025-04-22 | 2025-04-16 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2025-04-17 | 2025-04-15 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2025-04-16 | 2025-04-14 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2025-04-15 | 2025-04-11 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2025-04-14 | 2025-04-10 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2025-04-11 | 2025-04-09 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2025-04-10 | 2025-04-08 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2025-04-09 | 2025-04-07 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2025-04-08 | 2025-04-03 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2025-04-07 | 2025-04-02 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2025-04-03 | 2025-04-01 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2025-04-02 | 2025-03-31 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2025-04-01 | 2025-03-28 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2025-03-31 | 2025-03-27 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2025-03-28 | 2025-03-26 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2025-03-27 | 2025-03-25 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2025-03-26 | 2025-03-24 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2025-03-25 | 2025-03-21 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2025-03-24 | 2025-03-20 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2025-03-21 | 2025-03-19 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2025-03-20 | 2025-03-18 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2025-03-19 | 2025-03-17 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2025-03-18 | 2025-03-14 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2025-03-17 | 2025-03-13 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2025-03-14 | 2025-03-12 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2025-03-13 | 2025-03-11 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2025-03-12 | 2025-03-10 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2025-03-11 | 2025-03-07 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2025-03-10 | 2025-03-06 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2025-03-07 | 2025-03-05 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-03-06 | 2025-03-04 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-03-05 | 2025-03-03 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-03-04 | 2025-02-28 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-03-03 | 2025-02-27 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-02-28 | 2025-02-26 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-02-27 | 2025-02-25 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-02-26 | 2025-02-24 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-02-25 | 2025-02-21 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-02-24 | 2025-02-20 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-02-21 | 2025-02-19 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-02-20 | 2025-02-18 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-02-19 | 2025-02-17 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-02-18 | 2025-02-14 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-02-17 | 2025-02-13 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-02-14 | 2025-02-12 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-02-13 | 2025-02-11 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-02-12 | 2025-02-10 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-02-11 | 2025-02-07 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2025-02-10 | 2025-02-06 | 0.255 | 136,000 | +0 | 0.04% | 34,680 |
| 2025-02-07 | 2025-02-05 | 0.255 | 136,000 | +0 | 0.04% | 34,680 |
| 2025-02-06 | 2025-02-04 | 0.255 | 136,000 | +0 | 0.04% | 34,680 |
| 2025-02-05 | 2025-02-03 | 0.241 | 136,000 | +0 | 0.04% | 32,776 |
| 2025-02-04 | 2025-01-28 | 0.241 | 136,000 | +0 | 0.04% | 32,776 |
| 2025-02-03 | 2025-01-24 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-01-27 | 2025-01-23 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-01-24 | 2025-01-22 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-01-23 | 2025-01-21 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-01-22 | 2025-01-20 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-01-21 | 2025-01-17 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-01-20 | 2025-01-16 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-01-17 | 2025-01-15 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-01-16 | 2025-01-14 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-01-15 | 2025-01-13 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-01-14 | 2025-01-10 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-01-13 | 2025-01-09 | 0.231 | 136,000 | +0 | 0.04% | 31,416 |
| 2025-01-10 | 2025-01-08 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-01-09 | 2025-01-07 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-01-08 | 2025-01-06 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-01-07 | 2025-01-03 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-01-06 | 2025-01-02 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-01-03 | 2024-12-31 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2025-01-02 | 2024-12-27 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2024-12-30 | 2024-12-24 | 0.290 | 136,000 | +0 | 0.04% | 39,440 |
| 2024-12-27 | 2024-12-20 | 0.310 | 136,000 | +0 | 0.04% | 42,160 |
| 2024-12-23 | 2024-12-19 | 0.310 | 136,000 | +0 | 0.04% | 42,160 |
| 2024-12-20 | 2024-12-18 | 0.310 | 136,000 | +0 | 0.04% | 42,160 |
| 2024-12-19 | 2024-12-17 | 0.310 | 136,000 | +0 | 0.04% | 42,160 |
| 2024-12-18 | 2024-12-16 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2024-12-17 | 2024-12-13 | 0.305 | 136,000 | +0 | 0.04% | 41,480 |
| 2024-12-16 | 2024-12-12 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2024-12-13 | 2024-12-11 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2024-12-12 | 2024-12-10 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2024-12-11 | 2024-12-09 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2024-12-10 | 2024-12-06 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2024-12-09 | 2024-12-05 | 0.280 | 136,000 | +0 | 0.04% | 38,080 |
| 2024-12-06 | 2024-12-04 | 0.280 | 136,000 | +0 | 0.04% | 38,080 |
| 2024-12-05 | 2024-12-03 | 0.280 | 136,000 | +0 | 0.04% | 38,080 |
| 2024-12-04 | 2024-12-02 | 0.280 | 136,000 | +0 | 0.04% | 38,080 |
| 2024-12-03 | 2024-11-29 | 0.285 | 136,000 | +0 | 0.04% | 38,760 |
| 2024-12-02 | 2024-11-28 | 0.285 | 136,000 | +0 | 0.04% | 38,760 |
| 2024-11-29 | 2024-11-27 | 0.285 | 136,000 | +0 | 0.04% | 38,760 |
| 2024-11-28 | 2024-11-26 | 0.285 | 136,000 | +0 | 0.04% | 38,760 |
| 2024-11-27 | 2024-11-25 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2024-11-26 | 2024-11-22 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2024-11-25 | 2024-11-21 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2024-11-22 | 2024-11-20 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2024-11-21 | 2024-11-19 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2024-11-20 | 2024-11-18 | 0.315 | 136,000 | +0 | 0.04% | 42,840 |
| 2024-11-19 | 2024-11-15 | 0.315 | 136,000 | +0 | 0.04% | 42,840 |
| 2024-11-18 | 2024-11-14 | 0.315 | 136,000 | +0 | 0.04% | 42,840 |
| 2024-11-15 | 2024-11-13 | 0.315 | 136,000 | +0 | 0.04% | 42,840 |
| 2024-11-14 | 2024-11-12 | 0.315 | 136,000 | +0 | 0.04% | 42,840 |
| 2024-11-13 | 2024-11-11 | 0.315 | 136,000 | +0 | 0.04% | 42,840 |
| 2024-11-12 | 2024-11-08 | 0.315 | 136,000 | +0 | 0.04% | 42,840 |
| 2024-11-11 | 2024-11-07 | 0.315 | 136,000 | +0 | 0.04% | 42,840 |
| 2024-11-08 | 2024-11-06 | 0.315 | 136,000 | +0 | 0.04% | 42,840 |
| 2024-11-07 | 2024-11-05 | 0.315 | 136,000 | +0 | 0.04% | 42,840 |
| 2024-11-06 | 2024-11-04 | 0.315 | 136,000 | +0 | 0.04% | 42,840 |
| 2024-11-05 | 2024-11-01 | 0.315 | 136,000 | +0 | 0.04% | 42,840 |
| 2024-11-04 | 2024-10-31 | 0.315 | 136,000 | +0 | 0.04% | 42,840 |
| 2024-11-01 | 2024-10-30 | 0.320 | 136,000 | +0 | 0.04% | 43,520 |
| 2024-10-31 | 2024-10-29 | 0.320 | 136,000 | +0 | 0.04% | 43,520 |
| 2024-10-30 | 2024-10-28 | 0.320 | 136,000 | +0 | 0.04% | 43,520 |
| 2024-10-29 | 2024-10-25 | 0.320 | 136,000 | +0 | 0.04% | 43,520 |
| 2024-10-28 | 2024-10-24 | 0.320 | 136,000 | +0 | 0.04% | 43,520 |
| 2024-10-25 | 2024-10-23 | 0.320 | 136,000 | +0 | 0.04% | 43,520 |
| 2024-10-24 | 2024-10-22 | 0.320 | 136,000 | +0 | 0.04% | 43,520 |
| 2024-10-23 | 2024-10-21 | 0.325 | 136,000 | +0 | 0.04% | 44,200 |
| 2024-10-22 | 2024-10-18 | 0.325 | 136,000 | +0 | 0.04% | 44,200 |
| 2024-10-21 | 2024-10-17 | 0.325 | 136,000 | +0 | 0.04% | 44,200 |
| 2024-10-18 | 2024-10-16 | 0.325 | 136,000 | +0 | 0.04% | 44,200 |
| 2024-10-17 | 2024-10-15 | 0.325 | 136,000 | +0 | 0.04% | 44,200 |
| 2024-10-16 | 2024-10-14 | 0.320 | 136,000 | +0 | 0.04% | 43,520 |
| 2024-10-15 | 2024-10-10 | 0.280 | 136,000 | +0 | 0.04% | 38,080 |
| 2024-10-14 | 2024-10-09 | 0.335 | 136,000 | +0 | 0.04% | 45,560 |
| 2024-10-10 | 2024-10-08 | 0.345 | 136,000 | +0 | 0.04% | 46,920 |
| 2024-10-09 | 2024-10-07 | 0.305 | 136,000 | +0 | 0.04% | 41,480 |
| 2024-10-08 | 2024-10-04 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2024-10-07 | 2024-10-03 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2024-10-04 | 2024-10-02 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2024-10-03 | 2024-09-30 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2024-10-02 | 2024-09-27 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2024-09-30 | 2024-09-26 | 0.250 | 136,000 | +0 | 0.04% | 34,000 |
| 2024-09-27 | 2024-09-25 | 0.250 | 136,000 | +0 | 0.04% | 34,000 |
| 2024-09-26 | 2024-09-24 | 0.245 | 136,000 | +0 | 0.04% | 33,320 |
| 2024-09-25 | 2024-09-23 | 0.240 | 136,000 | +0 | 0.04% | 32,640 |
| 2024-09-24 | 2024-09-20 | 0.240 | 136,000 | +0 | 0.04% | 32,640 |
| 2024-09-23 | 2024-09-19 | 0.230 | 136,000 | +0 | 0.04% | 31,280 |
| 2024-09-20 | 2024-09-17 | 0.230 | 136,000 | +0 | 0.04% | 31,280 |
| 2024-09-19 | 2024-09-16 | 0.230 | 136,000 | +0 | 0.04% | 31,280 |
| 2024-09-17 | 2024-09-13 | 0.250 | 136,000 | +0 | 0.04% | 34,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 136,000 | +0 | 0.04% | 34,000 |
| 2024-09-13 | 2024-09-11 | 0.250 | 136,000 | +0 | 0.04% | 34,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 136,000 | +0 | 0.04% | 34,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 136,000 | +0 | 0.04% | 34,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 136,000 | +0 | 0.04% | 34,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 136,000 | +0 | 0.04% | 34,000 |
| 2024-09-05 | 2024-09-03 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2024-09-04 | 2024-09-02 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2024-09-03 | 2024-08-30 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2024-09-02 | 2024-08-29 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2024-08-30 | 2024-08-28 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2024-08-29 | 2024-08-27 | 0.260 | 136,000 | +0 | 0.04% | 35,360 |
| 2024-08-28 | 2024-08-26 | 0.275 | 136,000 | +0 | 0.04% | 37,400 |
| 2024-08-27 | 2024-08-23 | 0.335 | 136,000 | +0 | 0.04% | 45,560 |
| 2024-08-26 | 2024-08-22 | 0.340 | 136,000 | +0 | 0.04% | 46,240 |
| 2024-08-23 | 2024-08-21 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2024-08-22 | 2024-08-20 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2024-08-21 | 2024-08-19 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2024-08-20 | 2024-08-16 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2024-08-19 | 2024-08-15 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2024-08-16 | 2024-08-14 | 0.270 | 136,000 | +0 | 0.04% | 36,720 |
| 2024-08-15 | 2024-08-13 | 0.290 | 136,000 | +0 | 0.04% | 39,440 |
| 2024-08-14 | 2024-08-12 | 0.280 | 136,000 | +0 | 0.04% | 38,080 |
| 2024-08-13 | 2024-08-09 | 0.280 | 136,000 | +0 | 0.04% | 38,080 |
| 2024-08-12 | 2024-08-08 | 0.280 | 136,000 | +0 | 0.04% | 38,080 |
| 2024-08-09 | 2024-08-07 | 0.285 | 136,000 | +0 | 0.04% | 38,760 |
| 2024-08-08 | 2024-08-06 | 0.285 | 136,000 | +0 | 0.04% | 38,760 |
| 2024-08-07 | 2024-08-05 | 0.285 | 136,000 | +0 | 0.04% | 38,760 |
| 2024-08-06 | 2024-08-02 | 0.285 | 136,000 | +0 | 0.04% | 38,760 |
| 2024-08-05 | 2024-08-01 | 0.285 | 136,000 | +0 | 0.04% | 38,760 |
| 2024-08-02 | 2024-07-31 | 0.285 | 136,000 | +0 | 0.04% | 38,760 |
| 2024-08-01 | 2024-07-30 | 0.285 | 136,000 | +0 | 0.04% | 38,760 |
| 2024-07-31 | 2024-07-29 | 0.285 | 136,000 | +0 | 0.04% | 38,760 |
| 2024-07-30 | 2024-07-26 | 0.285 | 136,000 | +0 | 0.04% | 38,760 |
| 2024-07-29 | 2024-07-25 | 0.285 | 136,000 | +0 | 0.04% | 38,760 |
| 2024-07-26 | 2024-07-24 | 0.290 | 136,000 | +0 | 0.04% | 39,440 |
| 2024-07-25 | 2024-07-23 | 0.290 | 136,000 | +0 | 0.04% | 39,440 |
| 2024-07-24 | 2024-07-22 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2024-07-23 | 2024-07-19 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2024-07-22 | 2024-07-18 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2024-07-19 | 2024-07-17 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2024-07-18 | 2024-07-16 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2024-07-17 | 2024-07-15 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2024-07-16 | 2024-07-12 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2024-07-15 | 2024-07-11 | 0.290 | 136,000 | +0 | 0.04% | 39,440 |
| 2024-07-12 | 2024-07-10 | 0.290 | 136,000 | +0 | 0.04% | 39,440 |
| 2024-07-11 | 2024-07-09 | 0.290 | 136,000 | +0 | 0.04% | 39,440 |
| 2024-07-10 | 2024-07-08 | 0.290 | 136,000 | +0 | 0.04% | 39,440 |
| 2024-07-09 | 2024-07-05 | 0.290 | 136,000 | +0 | 0.04% | 39,440 |
| 2024-07-08 | 2024-07-04 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2024-07-05 | 2024-07-03 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2024-07-04 | 2024-07-02 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2024-07-03 | 2024-06-28 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2024-07-02 | 2024-06-27 | 0.300 | 136,000 | +0 | 0.04% | 40,800 |
| 2024-06-28 | 2024-06-26 | 0.310 | 136,000 | +0 | 0.04% | 42,160 |
| 2024-06-27 | 2024-06-25 | 0.310 | 136,000 | +0 | 0.04% | 42,160 |
| 2024-06-26 | 2024-06-24 | 0.310 | 136,000 | +0 | 0.04% | 42,160 |
| 2024-06-25 | 2024-06-21 | 0.310 | 136,000 | +0 | 0.04% | 42,160 |
| 2024-06-24 | 2024-06-20 | 0.310 | 136,000 | +0 | 0.04% | 42,160 |
| 2024-06-21 | 2024-06-19 | 0.310 | 136,000 | +0 | 0.04% | 42,160 |
| 2024-06-20 | 2024-06-18 | 0.325 | 136,000 | +0 | 0.04% | 44,200 |
| 2024-06-19 | 2024-06-17 | 0.325 | 136,000 | -240,000 | 0.04% | 44,200 |
| 2022-09-15 | 2022-09-13 | 0.420 | 376,000 | +9,171 | 0.12% | 158,014 |
| 2022-06-06 | 2022-06-01 | 0.487 | 366,829 | +8,062 | 0.12% | 178,769 |
| 2022-03-09 | 2022-03-07 | 0.555 | 358,767 | +38,167 | 0.12% | 199,280 |
| 2021-09-13 | 2021-09-09 | 0.608 | 320,600 | +5,829 | 0.10% | 195,066 |
| 2021-06-07 | 2021-06-03 | 0.714 | 314,771 | +4,253 | 0.10% | 224,798 |
| 2021-05-05 | 2021-05-03 | 0.703 | 310,518 | -24,028 | 0.11% | 218,400 |
| 2021-04-16 | 2021-04-14 | 0.682 | 334,546 | -131,230 | 0.11% | 228,060 |
| 2021-01-22 | 2021-01-20 | 0.693 | 465,776 | -16,635 | 0.16% | 322,560 |
| 2020-09-14 | 2020-09-10 | 0.617 | 482,411 | +8,614 | 0.16% | 297,635 |
| 2020-06-08 | 2020-06-04 | 0.672 | 473,797 | +15,793 | 0.16% | 318,600 |
| 2020-05-26 | 2020-05-22 | 0.627 | 458,004 | -8,774 | 0.16% | 287,100 |
| 2019-06-10 | 2019-06-05 | 1.306 | 466,778 | +6,606 | 0.17% | 609,790 |
| 2019-05-06 | 2019-05-02 | 1.330 | 460,172 | -3,460 | 0.17% | 611,800 |
| 2018-09-10 | 2018-09-06 | 1.503 | 463,632 | +3,622 | 0.17% | 696,884 |
| 2018-08-01 | 2018-07-30 | 1.538 | 460,010 | -36,046 | 0.17% | 707,520 |
| 2018-06-04 | 2018-05-31 | 1.681 | 496,056 | +7,686 | 0.18% | 833,677 |
| 2018-05-28 | 2018-05-24 | 1.681 | 488,370 | -25,348 | 0.18% | 820,760 |
| 2018-02-13 | 2018-02-09 | 1.515 | 513,718 | -35,487 | 0.19% | 778,240 |
| 2017-10-27 | 2017-10-25 | 1.527 | 549,205 | -16,899 | 0.20% | 838,500 |
| 2017-10-17 | 2017-10-13 | 1.574 | 566,104 | +54,076 | 0.21% | 891,100 |
| 2017-09-29 | 2017-09-27 | 1.551 | 512,028 | +7,877 | 0.19% | 793,954 |
| 2017-09-27 | 2017-09-25 | 1.539 | 504,151 | +64,891 | 0.19% | 775,680 |
| 2017-09-14 | 2017-09-12 | 1.563 | 439,260 | -71,546 | 0.16% | 686,400 |
| 2017-08-30 | 2017-08-28 | 1.575 | 510,806 | -41,597 | 0.19% | 804,339 |
| 2017-08-14 | 2017-08-10 | 1.599 | 552,403 | -324,454 | 0.21% | 883,120 |
| 2017-08-11 | 2017-08-09 | 1.599 | 876,857 | -319,462 | 0.33% | 1,401,821 |
| 2017-08-03 | 2017-08-01 | 1.623 | 1,196,319 | -36,605 | 0.45% | 1,941,301 |
| 2017-08-01 | 2017-07-28 | 1.635 | 1,232,924 | -1,664 | 0.46% | 2,015,521 |
| 2017-07-31 | 2017-07-27 | 1.635 | 1,234,588 | -49,915 | 0.46% | 2,018,241 |
| 2017-07-19 | 2017-07-17 | 1.635 | 1,284,503 | +59,899 | 0.48% | 2,099,839 |
| 2017-07-07 | 2017-07-05 | 1.623 | 1,224,604 | -1,664 | 0.46% | 1,987,199 |
| 2017-07-04 | 2017-06-30 | 1.623 | 1,226,268 | +83,193 | 0.46% | 1,989,900 |
| 2017-07-03 | 2017-06-29 | 1.527 | 1,143,075 | +66,555 | 0.43% | 1,744,980 |
| 2017-06-29 | 2017-06-27 | 1.527 | 1,076,520 | +83,193 | 0.40% | 1,643,379 |
| 2017-06-28 | 2017-06-26 | 1.527 | 993,327 | +207,983 | 0.37% | 1,516,380 |
| 2017-06-26 | 2017-06-22 | 1.527 | 785,344 | +66,554 | 0.29% | 1,198,880 |
| 2017-06-21 | 2017-06-19 | 1.527 | 718,790 | +59,900 | 0.27% | 1,097,281 |
| 2017-06-19 | 2017-06-15 | 1.527 | 658,890 | +166,386 | 0.25% | 1,005,839 |
| 2017-06-12 | 2017-06-08 | 1.587 | 492,504 | +7,577 | 0.19% | 781,625 |
| 2017-03-30 | 2017-03-28 | 1.660 | 484,927 | -16,383 | 0.19% | 805,120 |
| 2017-03-29 | 2017-03-27 | 1.685 | 501,310 | -16,382 | 0.19% | 844,561 |
| 2016-11-02 | 2016-10-31 | 1.624 | 517,692 | -11,468 | 0.20% | 840,560 |
| 2016-09-27 | 2016-09-23 | 1.587 | 529,160 | +8,268 | 0.20% | 840,005 |
| 2016-09-06 | 2016-09-02 | 1.600 | 520,892 | -16,127 | 0.20% | 833,340 |
| 2016-06-01 | 2016-05-30 | 1.724 | 537,019 | +7,840 | 0.21% | 925,938 |
| 2016-04-26 | 2016-04-22 | 1.737 | 529,179 | -3,178 | 0.21% | 919,080 |
| 2016-04-15 | 2016-04-13 | 1.686 | 532,357 | +150,967 | 0.21% | 897,800 |
| 2016-03-30 | 2016-03-24 | 1.674 | 381,390 | -47,674 | 0.15% | 638,400 |
| 2016-03-29 | 2016-03-23 | 1.674 | 429,064 | -41,317 | 0.17% | 718,200 |
| 2016-01-13 | 2016-01-11 | 1.535 | 470,381 | +7,945 | 0.18% | 722,239 |
| 2015-12-02 | 2015-11-30 | 1.649 | 462,436 | -135,075 | 0.18% | 762,420 |
| 2015-10-13 | 2015-10-09 | 1.762 | 597,511 | -63,565 | 0.23% | 1,052,799 |
| 2015-10-08 | 2015-10-06 | 1.812 | 661,076 | -15,892 | 0.26% | 1,198,079 |
| 2015-09-24 | 2015-09-22 | 1.636 | 676,968 | -3,178 | 0.27% | 1,107,600 |
| 2015-09-15 | 2015-09-11 | 1.624 | 680,146 | +10,882 | 0.27% | 1,104,797 |
| 2015-08-27 | 2015-08-25 | 1.535 | 669,264 | -145,424 | 0.27% | 1,027,201 |
| 2015-08-26 | 2015-08-24 | 1.509 | 814,688 | -17,200 | 0.33% | 1,229,560 |
| 2015-08-13 | 2015-08-11 | 1.919 | 831,888 | +1,563 | 0.33% | 1,595,999 |
| 2015-07-08 | 2015-07-06 | 1.739 | 830,325 | -12,509 | 0.33% | 1,444,320 |
| 2015-07-03 | 2015-06-30 | 2.251 | 842,834 | +62,548 | 0.34% | 1,897,279 |
| 2015-06-30 | 2015-06-26 | 2.366 | 780,286 | +35,965 | 0.31% | 1,846,299 |
| 2015-06-25 | 2015-06-23 | 2.481 | 744,321 | +54,729 | 0.30% | 1,846,879 |
| 2015-06-23 | 2015-06-19 | 2.520 | 689,592 | +12,510 | 0.28% | 1,737,541 |
| 2015-06-19 | 2015-06-17 | 2.635 | 677,082 | +3,127 | 0.27% | 1,783,960 |
| 2015-06-08 | 2015-06-04 | 2.641 | 673,955 | +8,219 | 0.27% | 1,780,190 |
| 2015-06-03 | 2015-06-01 | 2.836 | 665,736 | +12,357 | 0.27% | 1,887,781 |
| 2015-06-02 | 2015-05-29 | 2.667 | 653,379 | +32,437 | 0.26% | 1,742,761 |
| 2015-05-28 | 2015-05-26 | 2.745 | 620,942 | +63,330 | 0.25% | 1,704,481 |
| 2015-05-27 | 2015-05-22 | 2.771 | 557,612 | +12,357 | 0.23% | 1,545,081 |
| 2015-05-26 | 2015-05-21 | 2.887 | 545,255 | -112,758 | 0.22% | 1,574,381 |
| 2015-05-22 | 2015-05-20 | 2.965 | 658,013 | -83,410 | 0.27% | 1,951,081 |
| 2015-05-21 | 2015-05-19 | 2.305 | 741,423 | +46,339 | 0.30% | 1,708,801 |
| 2015-05-19 | 2015-05-15 | 2.318 | 695,084 | +7,723 | 0.28% | 1,611,001 |
| 2015-05-12 | 2015-05-08 | 2.331 | 687,361 | +23,170 | 0.28% | 1,602,001 |
| 2015-05-08 | 2015-05-06 | 2.305 | 664,191 | -20,080 | 0.27% | 1,530,800 |
| 2015-05-07 | 2015-05-05 | 2.434 | 684,271 | +15,446 | 0.28% | 1,665,679 |
| 2015-05-06 | 2015-05-04 | 2.538 | 668,825 | +27,803 | 0.27% | 1,697,360 |
| 2015-05-05 | 2015-04-30 | 2.395 | 641,022 | +12,357 | 0.26% | 1,535,501 |
| 2015-05-04 | 2015-04-29 | 2.538 | 628,665 | +77,232 | 0.25% | 1,595,441 |
| 2015-04-30 | 2015-04-28 | 2.667 | 551,433 | -185,356 | 0.22% | 1,470,840 |
| 2015-04-29 | 2015-04-27 | 2.331 | 736,789 | -15,446 | 0.30% | 1,717,200 |
| 2015-04-23 | 2015-04-21 | 2.136 | 752,235 | +30,892 | 0.30% | 1,607,100 |
| 2015-04-15 | 2015-04-13 | 2.123 | 721,343 | +6,179 | 0.29% | 1,531,761 |
| 2015-04-13 | 2015-04-09 | 1.968 | 715,164 | -86,499 | 0.29% | 1,407,520 |
| 2015-03-27 | 2015-03-25 | 1.942 | 801,663 | -54,062 | 0.32% | 1,556,999 |
| 2015-03-10 | 2015-03-06 | 1.865 | 855,725 | +7,723 | 0.35% | 1,595,519 |
| 2015-03-02 | 2015-02-26 | 1.929 | 848,002 | +15,446 | 0.34% | 1,636,020 |
| 2015-01-22 | 2015-01-20 | 1.787 | 832,556 | -23,169 | 0.34% | 1,487,640 |
| 2015-01-19 | 2015-01-15 | 1.800 | 855,725 | -38,616 | 0.35% | 1,540,119 |
| 2015-01-15 | 2015-01-13 | 1.800 | 894,341 | +15,446 | 0.36% | 1,609,620 |
| 2015-01-02 | 2014-12-29 | 1.787 | 878,895 | +16,991 | 0.36% | 1,570,440 |
| 2014-12-29 | 2014-12-22 | 1.774 | 861,904 | +15,446 | 0.35% | 1,528,920 |
| 2014-12-17 | 2014-12-15 | 1.787 | 846,458 | +35,527 | 0.34% | 1,512,481 |
| 2014-12-10 | 2014-12-08 | 1.761 | 810,931 | -38,616 | 0.33% | 1,428,000 |
| 2014-12-09 | 2014-12-05 | 1.839 | 849,547 | -30,892 | 0.34% | 1,562,000 |
| 2014-11-28 | 2014-11-26 | 1.942 | 880,439 | +12,357 | 0.36% | 1,709,999 |
| 2014-11-25 | 2014-11-21 | 1.968 | 868,082 | +7,723 | 0.35% | 1,708,479 |
| 2014-11-21 | 2014-11-19 | 1.994 | 860,359 | -23,170 | 0.35% | 1,715,559 |
| 2014-11-13 | 2014-11-11 | 1.852 | 883,529 | -30,892 | 0.36% | 1,635,921 |
| 2014-11-03 | 2014-10-30 | 1.877 | 914,421 | +30,892 | 0.37% | 1,716,799 |
| 2014-10-27 | 2014-10-23 | 1.877 | 883,529 | -29,348 | 0.36% | 1,658,801 |
| 2014-10-24 | 2014-10-22 | 1.916 | 912,877 | -84,954 | 0.37% | 1,749,361 |
| 2014-10-22 | 2014-10-20 | 1.865 | 997,831 | -26,259 | 0.40% | 1,860,479 |
| 2014-10-20 | 2014-10-16 | 1.865 | 1,024,090 | -37,071 | 0.41% | 1,909,440 |
| 2014-10-17 | 2014-10-15 | 1.890 | 1,061,161 | -30,893 | 0.43% | 2,006,040 |
| 2014-10-16 | 2014-10-14 | 1.865 | 1,092,054 | +6,179 | 0.44% | 2,036,160 |
| 2014-10-15 | 2014-10-13 | 1.865 | 1,085,875 | +15,446 | 0.44% | 2,024,639 |
| 2014-10-03 | 2014-09-29 | 1.877 | 1,070,429 | -12,357 | 0.43% | 2,009,700 |
| 2014-09-30 | 2014-09-26 | 2.046 | 1,082,786 | -6,179 | 0.44% | 2,215,160 |
| 2014-09-29 | 2014-09-25 | 2.033 | 1,088,965 | +15,447 | 0.44% | 2,213,701 |
| 2014-09-26 | 2014-09-24 | 2.098 | 1,073,518 | +15,446 | 0.43% | 2,251,799 |
| 2014-09-24 | 2014-09-22 | 1.981 | 1,058,072 | +4,634 | 0.43% | 2,096,100 |
| 2014-09-22 | 2014-09-18 | 2.111 | 1,053,438 | +9,268 | 0.43% | 2,223,320 |
| 2014-09-18 | 2014-09-16 | 2.240 | 1,044,170 | -23,170 | 0.42% | 2,338,959 |
| 2014-09-17 | 2014-09-15 | 2.240 | 1,067,340 | -162,186 | 0.43% | 2,390,861 |
| 2014-09-16 | 2014-09-12 | 2.098 | 1,229,526 | +6,179 | 0.50% | 2,579,040 |
| 2014-09-12 | 2014-09-10 | 2.123 | 1,223,347 | -15,447 | 0.49% | 2,597,759 |
| 2014-09-11 | 2014-09-08 | 2.098 | 1,238,794 | -15,446 | 0.50% | 2,598,481 |
| 2014-09-10 | 2014-09-05 | 1.929 | 1,254,240 | -6,179 | 0.51% | 2,419,760 |
| 2014-09-05 | 2014-09-03 | 1.943 | 1,260,419 | +17,149 | 0.51% | 2,448,676 |
| 2014-09-04 | 2014-09-02 | 1.890 | 1,243,270 | -76,181 | 0.51% | 2,350,080 |
| 2014-09-02 | 2014-08-29 | 1.890 | 1,319,451 | -15,236 | 0.54% | 2,494,080 |
| 2014-08-27 | 2014-08-25 | 1.903 | 1,334,687 | +30,472 | 0.55% | 2,540,400 |
| 2014-08-25 | 2014-08-21 | 1.903 | 1,304,215 | -38,090 | 0.54% | 2,482,401 |
| 2014-08-21 | 2014-08-19 | 1.916 | 1,342,305 | -105,129 | 0.55% | 2,572,520 |
| 2014-08-20 | 2014-08-18 | 1.943 | 1,447,434 | +28,948 | 0.59% | 2,811,999 |
| 2014-08-19 | 2014-08-15 | 1.825 | 1,418,486 | +51,803 | 0.58% | 2,588,180 |
| 2014-08-18 | 2014-08-14 | 1.825 | 1,366,683 | -1,523 | 0.56% | 2,493,660 |
| 2014-08-14 | 2014-08-12 | 1.798 | 1,368,206 | -291,011 | 0.56% | 2,460,519 |
| 2014-08-13 | 2014-08-11 | 1.772 | 1,659,217 | +38,090 | 0.68% | 2,940,300 |
| 2014-08-12 | 2014-08-08 | 1.772 | 1,621,127 | +30,473 | 0.67% | 2,872,801 |
| 2014-08-11 | 2014-08-07 | 1.811 | 1,590,654 | +6,094 | 0.65% | 2,881,439 |
| 2014-08-08 | 2014-08-06 | 1.851 | 1,584,560 | +3,047 | 0.65% | 2,932,800 |
| 2014-08-07 | 2014-08-05 | 1.851 | 1,581,513 | -42,661 | 0.65% | 2,927,161 |
| 2014-08-04 | 2014-07-31 | 1.733 | 1,624,174 | +36,567 | 0.67% | 2,814,240 |
| 2014-07-28 | 2014-07-24 | 1.759 | 1,587,607 | -22,854 | 0.65% | 2,792,560 |
| 2014-07-24 | 2014-07-22 | 1.720 | 1,610,461 | -76,181 | 0.66% | 2,769,339 |
| 2014-07-22 | 2014-07-18 | 1.733 | 1,686,642 | +25,901 | 0.69% | 2,922,480 |
| 2014-07-21 | 2014-07-17 | 1.759 | 1,660,741 | -7,618 | 0.68% | 2,921,201 |
| 2014-07-17 | 2014-07-15 | 1.746 | 1,668,359 | -123,413 | 0.68% | 2,912,701 |
| 2014-07-16 | 2014-07-14 | 1.706 | 1,791,772 | -18,283 | 0.74% | 3,057,601 |
| 2014-07-15 | 2014-07-11 | 1.706 | 1,810,055 | -27,425 | 0.74% | 3,088,800 |
| 2014-07-07 | 2014-07-03 | 1.746 | 1,837,480 | -6,094 | 0.75% | 3,207,960 |
| 2014-07-04 | 2014-07-02 | 1.746 | 1,843,574 | -1,524 | 0.76% | 3,218,599 |
| 2014-07-03 | 2014-06-30 | 1.733 | 1,845,098 | +21,331 | 0.76% | 3,197,040 |
| 2014-06-27 | 2014-06-25 | 1.785 | 1,823,767 | -30,473 | 0.75% | 3,255,839 |
| 2014-06-26 | 2014-06-24 | 1.759 | 1,854,240 | +74,657 | 0.76% | 3,261,560 |
| 2014-06-19 | 2014-06-17 | 1.720 | 1,779,583 | +15,237 | 0.73% | 3,060,161 |
| 2014-06-18 | 2014-06-16 | 1.746 | 1,764,346 | -44,185 | 0.72% | 3,080,279 |
| 2014-06-13 | 2014-06-11 | 1.654 | 1,808,531 | +27,425 | 0.74% | 2,991,240 |
| 2014-06-11 | 2014-06-09 | 1.680 | 1,781,106 | +27,425 | 0.73% | 2,992,640 |
| 2014-06-10 | 2014-06-06 | 1.680 | 1,753,681 | +19,807 | 0.72% | 2,946,560 |
| 2014-06-06 | 2014-06-04 | 1.720 | 1,733,874 | -53,327 | 0.71% | 2,981,560 |
| 2014-06-04 | 2014-05-30 | 1.766 | 1,787,201 | -3,047 | 0.73% | 3,156,503 |
| 2014-06-03 | 2014-05-29 | 1.739 | 1,790,248 | +33,906 | 0.73% | 3,113,977 |
| 2014-05-26 | 2014-05-22 | 1.726 | 1,756,342 | +26,906 | 0.73% | 3,031,501 |
| 2014-05-23 | 2014-05-21 | 1.713 | 1,729,436 | +14,948 | 0.72% | 2,961,920 |
| 2014-04-23 | 2014-04-17 | 1.659 | 1,714,488 | -1,495 | 0.72% | 2,844,559 |
| 2014-04-11 | 2014-04-09 | 1.713 | 1,715,983 | +47,832 | 0.72% | 2,938,880 |
| 2014-04-08 | 2014-04-04 | 1.699 | 1,668,151 | +23,916 | 0.70% | 2,834,640 |
| 2014-04-07 | 2014-04-03 | 1.713 | 1,644,235 | -1,495 | 0.69% | 2,816,000 |
| 2014-04-03 | 2014-04-01 | 1.699 | 1,645,730 | -14,947 | 0.69% | 2,796,541 |
| 2014-03-31 | 2014-03-27 | 1.686 | 1,660,677 | -116,591 | 0.69% | 2,799,720 |
| 2014-03-27 | 2014-03-25 | 1.619 | 1,777,268 | -20,927 | 0.74% | 2,877,379 |
| 2014-03-25 | 2014-03-21 | 1.646 | 1,798,195 | -1,495 | 0.75% | 2,959,380 |
| 2014-03-24 | 2014-03-20 | 1.659 | 1,799,690 | +38,864 | 0.75% | 2,985,920 |
| 2014-03-21 | 2014-03-19 | 1.659 | 1,760,826 | +22,421 | 0.74% | 2,921,440 |
| 2014-03-20 | 2014-03-18 | 1.659 | 1,738,405 | +61,286 | 0.73% | 2,884,241 |
| 2014-03-18 | 2014-03-14 | 1.646 | 1,677,119 | +158,444 | 0.70% | 2,760,119 |
| 2014-03-17 | 2014-03-13 | 1.646 | 1,518,675 | +104,633 | 0.63% | 2,499,360 |
| 2014-03-13 | 2014-03-11 | 1.646 | 1,414,042 | -59,790 | 0.59% | 2,327,160 |
| 2014-03-12 | 2014-03-10 | 1.646 | 1,473,832 | +74,738 | 0.62% | 2,425,560 |
| 2014-03-11 | 2014-03-07 | 1.659 | 1,399,094 | +13,453 | 0.58% | 2,321,279 |
| 2014-03-10 | 2014-03-06 | 1.713 | 1,385,641 | -7,474 | 0.58% | 2,373,119 |
| 2014-03-07 | 2014-03-05 | 1.646 | 1,393,115 | +50,822 | 0.58% | 2,292,720 |
| 2014-03-06 | 2014-03-04 | 1.659 | 1,342,293 | -58,296 | 0.56% | 2,227,039 |
| 2014-03-05 | 2014-03-03 | 1.673 | 1,400,589 | +44,843 | 0.59% | 2,342,500 |
| 2014-03-04 | 2014-02-28 | 1.686 | 1,355,746 | +34,379 | 0.57% | 2,285,639 |
| 2014-03-03 | 2014-02-27 | 1.686 | 1,321,367 | +17,937 | 0.55% | 2,227,680 |
| 2014-02-28 | 2014-02-26 | 1.673 | 1,303,430 | +82,212 | 0.55% | 2,180,000 |
| 2014-02-27 | 2014-02-25 | 1.713 | 1,221,218 | +1,495 | 0.51% | 2,091,520 |
| 2014-02-24 | 2014-02-20 | 1.699 | 1,219,723 | +25,411 | 0.51% | 2,072,640 |
| 2014-02-21 | 2014-02-19 | 1.713 | 1,194,312 | +7,473 | 0.50% | 2,045,439 |
| 2014-02-20 | 2014-02-18 | 1.686 | 1,186,839 | +89,686 | 0.50% | 2,000,881 |
| 2014-02-19 | 2014-02-17 | 1.739 | 1,097,153 | -14,948 | 0.46% | 1,908,400 |
| 2014-02-13 | 2014-02-11 | 1.686 | 1,112,101 | +28,401 | 0.47% | 1,874,881 |
| 2014-02-10 | 2014-02-06 | 1.739 | 1,083,700 | -76,233 | 0.45% | 1,885,000 |
| 2014-02-06 | 2014-02-04 | 1.726 | 1,159,933 | +14,948 | 0.49% | 2,002,080 |
| 2014-02-05 | 2014-01-30 | 1.780 | 1,144,985 | +35,874 | 0.48% | 2,037,559 |
| 2014-01-28 | 2014-01-24 | 1.833 | 1,109,111 | +508,218 | 0.46% | 2,033,080 |
| 2014-01-23 | 2014-01-21 | 1.739 | 600,893 | -52,317 | 0.25% | 1,045,200 |
| 2014-01-22 | 2014-01-20 | 1.699 | 653,210 | -443,943 | 0.27% | 1,109,981 |
| 2014-01-21 | 2014-01-17 | 1.659 | 1,097,153 | +31,390 | 0.46% | 1,820,320 |
| 2014-01-20 | 2014-01-16 | 1.699 | 1,065,763 | +5,979 | 0.45% | 1,811,020 |
| 2014-01-17 | 2014-01-15 | 1.739 | 1,059,784 | -32,885 | 0.44% | 1,843,400 |
| 2014-01-16 | 2014-01-14 | 1.780 | 1,092,669 | +319,879 | 0.46% | 1,944,460 |
| 2014-01-15 | 2014-01-13 | 1.686 | 772,790 | +152,465 | 0.32% | 1,302,839 |
| 2014-01-13 | 2014-01-09 | 1.646 | 620,325 | -177,876 | 0.26% | 1,020,900 |
| 2014-01-07 | 2014-01-03 | 1.646 | 798,201 | +29,895 | 0.33% | 1,313,640 |
| 2013-12-17 | 2013-12-13 | 1.646 | 768,306 | +65,769 | 0.32% | 1,264,440 |
| 2013-12-16 | 2013-12-12 | 1.686 | 702,537 | +14,948 | 0.29% | 1,184,401 |
| 2013-12-13 | 2013-12-11 | 1.699 | 687,589 | -34,380 | 0.29% | 1,168,400 |
| 2013-12-11 | 2013-12-09 | 1.659 | 721,969 | +49,327 | 0.30% | 1,197,841 |
| 2013-12-10 | 2013-12-06 | 1.632 | 672,642 | +22,422 | 0.28% | 1,098,001 |
| 2013-12-09 | 2013-12-05 | 1.673 | 650,220 | +37,369 | 0.27% | 1,087,500 |
| 2013-12-06 | 2013-12-04 | 1.766 | 612,851 | +113,602 | 0.26% | 1,082,400 |
| 2013-12-05 | 2013-12-03 | 1.713 | 499,249 | -122,571 | 0.21% | 855,039 |
| 2013-12-03 | 2013-11-29 | 1.619 | 621,820 | +41,854 | 0.26% | 1,006,720 |
| 2013-11-28 | 2013-11-26 | 1.606 | 579,966 | +1,494 | 0.24% | 931,199 |
| 2013-11-27 | 2013-11-25 | 1.592 | 578,472 | +23,916 | 0.24% | 921,060 |
| 2013-11-26 | 2013-11-22 | 1.606 | 554,556 | +7,474 | 0.23% | 890,401 |
| 2013-11-25 | 2013-11-21 | 1.632 | 547,082 | +26,906 | 0.23% | 893,040 |
| 2013-11-20 | 2013-11-18 | 1.619 | 520,176 | -1,495 | 0.22% | 842,160 |
| 2013-11-19 | 2013-11-15 | 1.646 | 521,671 | +37,369 | 0.22% | 858,540 |
| 2013-11-11 | 2013-11-07 | 1.606 | 484,302 | +14,948 | 0.20% | 777,600 |
| 2013-10-23 | 2013-10-21 | 1.646 | 469,354 | -62,780 | 0.20% | 772,440 |
| 2013-10-17 | 2013-10-15 | 1.632 | 532,134 | -31,390 | 0.22% | 868,640 |
| 2013-10-11 | 2013-10-09 | 1.632 | 563,524 | -29,895 | 0.24% | 919,880 |
| 2013-10-10 | 2013-10-08 | 1.646 | 593,419 | +37,369 | 0.25% | 976,620 |
| 2013-10-09 | 2013-10-07 | 1.619 | 556,050 | +37,369 | 0.23% | 900,240 |
| 2013-09-24 | 2013-09-19 | 1.713 | 518,681 | +29,895 | 0.22% | 888,319 |
| 2013-09-17 | 2013-09-13 | 1.646 | 488,786 | -7,474 | 0.20% | 804,420 |
| 2013-09-13 | 2013-09-11 | 1.726 | 496,260 | -37,369 | 0.21% | 856,560 |
| 2013-09-12 | 2013-09-10 | 1.606 | 533,629 | +14,948 | 0.22% | 856,800 |
| 2013-09-05 | 2013-09-03 | 1.579 | 518,681 | -1,495 | 0.22% | 818,919 |
| 2013-09-03 | 2013-08-30 | 1.593 | 520,176 | +4,484 | 0.22% | 828,421 |
| 2013-08-23 | 2013-08-21 | 1.593 | 515,692 | -50,384 | 0.22% | 821,280 |
| 2013-08-21 | 2013-08-19 | 1.552 | 566,076 | -14,818 | 0.24% | 878,601 |
| 2013-08-19 | 2013-08-15 | 1.552 | 580,894 | -7,410 | 0.24% | 901,600 |
| 2013-08-08 | 2013-08-06 | 1.579 | 588,304 | +29,638 | 0.25% | 928,981 |
| 2013-07-19 | 2013-07-17 | 1.566 | 558,666 | +29,637 | 0.24% | 874,640 |
| 2013-07-05 | 2013-07-03 | 1.606 | 529,029 | -4,445 | 0.22% | 849,661 |
| 2013-07-03 | 2013-06-28 | 1.633 | 533,474 | +34,083 | 0.22% | 871,200 |
| 2013-06-27 | 2013-06-25 | 1.552 | 499,391 | -37,047 | 0.21% | 775,100 |
| 2013-06-20 | 2013-06-18 | 1.647 | 536,438 | -60,757 | 0.23% | 883,280 |
| 2013-06-18 | 2013-06-14 | 1.620 | 597,195 | -34,083 | 0.25% | 967,200 |
| 2013-06-11 | 2013-06-07 | 1.579 | 631,278 | -7,409 | 0.27% | 996,840 |
| 2013-06-06 | 2013-06-04 | 1.625 | 638,687 | +7,451 | 0.27% | 1,037,888 |
| 2013-06-03 | 2013-05-30 | 1.639 | 631,236 | +36,615 | 0.27% | 1,034,400 |
| 2013-05-30 | 2013-05-28 | 1.734 | 594,621 | -144,994 | 0.25% | 1,031,239 |
| 2013-05-27 | 2013-05-23 | 1.652 | 739,615 | +36,614 | 0.32% | 1,222,100 |
| 2013-05-23 | 2013-05-21 | 1.625 | 703,001 | +65,907 | 0.30% | 1,142,401 |
| 2013-05-22 | 2013-05-20 | 1.639 | 637,094 | +131,812 | 0.27% | 1,044,000 |
| 2013-05-21 | 2013-05-16 | 1.639 | 505,282 | +2,930 | 0.22% | 828,001 |
| 2013-05-16 | 2013-05-14 | 1.625 | 502,352 | +43,937 | 0.21% | 816,339 |
| 2013-05-09 | 2013-05-07 | 1.707 | 458,415 | -36,615 | 0.20% | 782,500 |
| 2013-05-07 | 2013-05-03 | 1.625 | 495,030 | +36,615 | 0.21% | 804,441 |
| 2013-05-03 | 2013-04-30 | 1.639 | 458,415 | -1,465 | 0.20% | 751,200 |
| 2013-04-23 | 2013-04-19 | 1.611 | 459,880 | -77,623 | 0.20% | 741,041 |
| 2013-04-22 | 2013-04-18 | 1.666 | 537,503 | -127,418 | 0.23% | 895,481 |
| 2013-04-19 | 2013-04-17 | 1.693 | 664,921 | +205,041 | 0.28% | 1,125,919 |
| 2013-04-17 | 2013-04-15 | 1.584 | 459,880 | -36,614 | 0.20% | 728,481 |
| 2013-04-15 | 2013-04-11 | 1.611 | 496,494 | -23,434 | 0.21% | 800,040 |
| 2013-04-12 | 2013-04-10 | 1.611 | 519,928 | +23,434 | 0.22% | 837,801 |
| 2013-04-05 | 2013-04-02 | 1.693 | 496,494 | -82,017 | 0.21% | 840,720 |
| 2013-04-03 | 2013-03-28 | 1.748 | 578,511 | +21,969 | 0.25% | 1,011,200 |
| 2013-04-02 | 2013-03-27 | 1.625 | 556,542 | +60,048 | 0.24% | 904,400 |
| 2013-03-14 | 2013-03-12 | 1.611 | 496,494 | +7,323 | 0.21% | 800,040 |
| 2013-03-12 | 2013-03-08 | 1.666 | 489,171 | -13,181 | 0.21% | 814,960 |
| 2013-03-07 | 2013-03-05 | 1.680 | 502,352 | -1,465 | 0.21% | 843,779 |
| 2013-03-06 | 2013-03-04 | 1.652 | 503,817 | -11,717 | 0.21% | 832,480 |
| 2013-03-04 | 2013-02-28 | 1.721 | 515,534 | +5,859 | 0.22% | 887,040 |
| 2013-02-27 | 2013-02-25 | 1.734 | 509,675 | +14,645 | 0.22% | 883,919 |
| 2013-02-25 | 2013-02-21 | 1.898 | 495,030 | -168,427 | 0.21% | 939,641 |
| 2013-02-19 | 2013-02-15 | 1.898 | 663,457 | -2,929 | 0.28% | 1,259,340 |
| 2013-02-08 | 2013-02-06 | 1.898 | 666,386 | -29,292 | 0.28% | 1,264,900 |
| 2013-02-07 | 2013-02-05 | 1.884 | 695,678 | +5,859 | 0.30% | 1,311,001 |
| 2013-02-06 | 2013-02-04 | 1.980 | 689,819 | +67,371 | 0.29% | 1,365,899 |
| 2013-02-05 | 2013-02-01 | 2.158 | 622,448 | +161,104 | 0.27% | 1,342,999 |
| 2013-02-04 | 2013-01-31 | 1.912 | 461,344 | -102,521 | 0.20% | 882,000 |
| 2013-02-01 | 2013-01-30 | 1.871 | 563,865 | +142,065 | 0.24% | 1,054,900 |
| 2013-01-31 | 2013-01-29 | 1.775 | 421,800 | -35,150 | 0.18% | 748,799 |
| 2013-01-30 | 2013-01-28 | 1.721 | 456,950 | +16,110 | 0.19% | 786,239 |
| 2013-01-29 | 2013-01-25 | 1.775 | 440,840 | +42,473 | 0.19% | 782,600 |
| 2013-01-25 | 2013-01-23 | 1.721 | 398,367 | +7,323 | 0.17% | 685,440 |
| 2013-01-22 | 2013-01-18 | 1.693 | 391,044 | +14,646 | 0.17% | 662,160 |
| 2013-01-17 | 2013-01-15 | 1.748 | 376,398 | +21,969 | 0.16% | 657,920 |
| 2013-01-15 | 2013-01-11 | 1.748 | 354,429 | -7,323 | 0.15% | 619,519 |
| 2013-01-14 | 2013-01-10 | 1.748 | 361,752 | -7,323 | 0.15% | 632,319 |
| 2013-01-10 | 2013-01-08 | 1.707 | 369,075 | +7,323 | 0.16% | 629,999 |
| 2013-01-09 | 2013-01-07 | 1.775 | 361,752 | +14,645 | 0.15% | 642,199 |
| 2013-01-07 | 2013-01-03 | 1.734 | 347,107 | +7,323 | 0.15% | 601,981 |
| 2013-01-03 | 2012-12-31 | 1.775 | 339,784 | +21,969 | 0.15% | 603,201 |
| 2012-12-13 | 2012-12-11 | 1.898 | 317,815 | +7,323 | 0.14% | 603,260 |
| 2012-12-12 | 2012-12-10 | 1.966 | 310,492 | +7,323 | 0.13% | 610,560 |
| 2012-12-11 | 2012-12-07 | 2.526 | 303,169 | -13,181 | 0.13% | 765,900 |
| 2012-12-10 | 2012-12-06 | 1.611 | 316,350 | +2,929 | 0.13% | 509,760 |
| 2012-12-07 | 2012-12-05 | 1.611 | 313,421 | -4,394 | 0.13% | 505,040 |
| 2012-12-06 | 2012-12-04 | 1.611 | 317,815 | +4,394 | 0.14% | 512,120 |
| 2012-11-27 | 2012-11-23 | 1.639 | 313,421 | -4,394 | 0.13% | 513,600 |
| 2012-11-22 | 2012-11-20 | 1.666 | 317,815 | -7,323 | 0.14% | 529,480 |
| 2012-11-20 | 2012-11-16 | 1.707 | 325,138 | +2,929 | 0.14% | 555,000 |
| 2012-11-15 | 2012-11-13 | 1.816 | 322,209 | -1,464 | 0.14% | 585,201 |
| 2012-10-26 | 2012-10-24 | 1.884 | 323,673 | -5,859 | 0.14% | 609,960 |
| 2012-10-25 | 2012-10-22 | 1.966 | 329,532 | -7,322 | 0.14% | 648,001 |
| 2012-10-17 | 2012-10-15 | 1.884 | 336,854 | +2,929 | 0.14% | 634,799 |
| 2012-10-12 | 2012-10-10 | 1.980 | 333,925 | -1,465 | 0.14% | 661,199 |
| 2012-10-10 | 2012-10-08 | 1.857 | 335,390 | +2,929 | 0.14% | 622,880 |
| 2012-09-28 | 2012-09-26 | 1.953 | 332,461 | -30,756 | 0.14% | 649,221 |
| 2012-09-24 | 2012-09-20 | 2.040 | 363,217 | +3,459 | 0.16% | 741,139 |
| 2012-09-20 | 2012-09-18 | 1.999 | 359,758 | -2,901 | 0.16% | 719,200 |
| 2012-09-18 | 2012-09-14 | 1.930 | 362,659 | -1,451 | 0.16% | 700,000 |
| 2012-09-17 | 2012-09-13 | 1.944 | 364,110 | +7,254 | 0.16% | 707,821 |
| 2012-09-13 | 2012-09-11 | 1.999 | 356,856 | -13,056 | 0.15% | 713,399 |
| 2012-09-06 | 2012-09-04 | 1.654 | 369,912 | +14,506 | 0.16% | 612,000 |
| 2012-08-29 | 2012-08-27 | 1.972 | 355,406 | -4,352 | 0.15% | 700,700 |
| 2012-08-24 | 2012-08-22 | 1.985 | 359,758 | -5,802 | 0.16% | 714,240 |
| 2012-08-22 | 2012-08-20 | 2.068 | 365,560 | +5,802 | 0.16% | 755,999 |
| 2012-08-21 | 2012-08-17 | 2.040 | 359,758 | +11,605 | 0.16% | 734,081 |
| 2012-08-20 | 2012-08-16 | 2.247 | 348,153 | -11,605 | 0.15% | 782,401 |
| 2012-08-16 | 2012-08-14 | 1.792 | 359,758 | -2,901 | 0.16% | 644,800 |
| 2012-08-06 | 2012-08-02 | 1.696 | 362,659 | +2,901 | 0.16% | 615,000 |
| 2012-08-02 | 2012-07-31 | 1.668 | 359,758 | -2,901 | 0.16% | 600,160 |
| 2012-08-01 | 2012-07-30 | 1.696 | 362,659 | +2,901 | 0.16% | 615,000 |
| 2012-07-30 | 2012-07-26 | 1.779 | 359,758 | +21,760 | 0.16% | 639,840 |
| 2012-07-27 | 2012-07-25 | 1.723 | 337,998 | -8,704 | 0.15% | 582,500 |
| 2012-07-26 | 2012-07-24 | 1.668 | 346,702 | -4,352 | 0.15% | 578,380 |
| 2012-07-24 | 2012-07-20 | 1.710 | 351,054 | -1,451 | 0.15% | 600,160 |
| 2012-07-23 | 2012-07-19 | 1.668 | 352,505 | -1,450 | 0.15% | 588,061 |
| 2012-07-16 | 2012-07-12 | 1.710 | 353,955 | -7,253 | 0.15% | 605,120 |
| 2012-07-10 | 2012-07-06 | 1.696 | 361,208 | +10,154 | 0.16% | 612,539 |
| 2012-07-06 | 2012-07-04 | 1.613 | 351,054 | -17,408 | 0.15% | 566,280 |
| 2012-06-27 | 2012-06-25 | 1.765 | 368,462 | -65,278 | 0.16% | 650,241 |
| 2012-06-25 | 2012-06-21 | 1.779 | 433,740 | -81,236 | 0.19% | 771,420 |
| 2012-06-22 | 2012-06-20 | 1.682 | 514,976 | +50,772 | 0.22% | 866,200 |
| 2012-06-08 | 2012-06-06 | 2.898 | 464,204 | +4,811 | 0.20% | 1,345,141 |
| 2012-05-31 | 2012-05-29 | 3.121 | 459,393 | +38,761 | 0.20% | 1,433,600 |
| 2012-05-28 | 2012-05-24 | 3.107 | 420,632 | +73,216 | 0.18% | 1,306,780 |
| 2012-05-25 | 2012-05-23 | 3.316 | 347,416 | -68,909 | 0.15% | 1,151,920 |
| 2012-05-17 | 2012-05-15 | 3.079 | 416,325 | +35,890 | 0.18% | 1,281,800 |
| 2012-05-16 | 2012-05-14 | 3.232 | 380,435 | -35,890 | 0.17% | 1,229,600 |
| 2012-04-19 | 2012-04-17 | 3.692 | 416,325 | -1,436 | 0.18% | 1,537,000 |
| 2012-03-29 | 2012-03-27 | 4.026 | 417,761 | +28,712 | 0.18% | 1,681,981 |
| 2012-03-28 | 2012-03-26 | 4.179 | 389,049 | -28,712 | 0.17% | 1,626,002 |
| 2012-03-20 | 2012-03-16 | 4.040 | 417,761 | +25,841 | 0.18% | 1,687,801 |
| 2012-03-19 | 2012-03-15 | 4.040 | 391,920 | -27,276 | 0.17% | 1,583,401 |
| 2012-03-16 | 2012-03-14 | 3.970 | 419,196 | -25,841 | 0.18% | 1,664,399 |
| 2012-03-14 | 2012-03-12 | 4.179 | 445,037 | -14,356 | 0.19% | 1,860,000 |
| 2012-03-12 | 2012-03-08 | 3.943 | 459,393 | +14,356 | 0.20% | 1,811,199 |
| 2011-12-07 | 2011-12-05 | 4.235 | 445,037 | -2,871 | 0.19% | 1,884,800 |
| 2011-10-24 | 2011-10-20 | 4.012 | 447,908 | -7,178 | 0.19% | 1,797,119 |
| 2011-09-23 | 2011-09-21 | 4.067 | 455,086 | +2,984 | 0.20% | 1,850,735 |
| 2011-08-31 | 2011-08-29 | 4.095 | 452,102 | +35,655 | 0.20% | 1,851,279 |
| 2011-08-30 | 2011-08-26 | 4.109 | 416,447 | +35,654 | 0.18% | 1,711,118 |
| 2011-07-13 | 2011-07-11 | 4.487 | 380,793 | -9,983 | 0.17% | 1,708,801 |
| 2011-06-14 | 2011-06-10 | 4.277 | 390,776 | -14,262 | 0.17% | 1,671,400 |
| 2011-06-13 | 2011-06-09 | 4.305 | 405,038 | -4,278 | 0.18% | 1,743,760 |
| 2011-06-10 | 2011-06-08 | 4.221 | 409,316 | -11,410 | 0.18% | 1,727,738 |
| 2011-05-26 | 2011-05-24 | 4.346 | 420,726 | +2,630 | 0.18% | 1,828,629 |
| 2011-05-25 | 2011-05-23 | 4.318 | 418,096 | -18,425 | 0.18% | 1,805,398 |
| 2011-05-20 | 2011-05-18 | 4.360 | 436,521 | +38,266 | 0.19% | 1,903,440 |
| 2011-05-19 | 2011-05-17 | 4.629 | 398,255 | +18,425 | 0.18% | 1,843,362 |
| 2011-05-18 | 2011-05-16 | 4.516 | 379,830 | +21,259 | 0.17% | 1,715,200 |
| 2011-05-16 | 2011-05-12 | 4.572 | 358,571 | +93,540 | 0.16% | 1,639,441 |
| 2011-05-12 | 2011-05-09 | 4.417 | 265,031 | +14,173 | 0.12% | 1,170,622 |
| 2011-05-11 | 2011-05-06 | 4.389 | 250,858 | -60,943 | 0.11% | 1,100,941 |
| 2011-05-09 | 2011-05-05 | 4.431 | 311,801 | +18,425 | 0.14% | 1,381,601 |
| 2011-05-06 | 2011-05-04 | 4.262 | 293,376 | +24,094 | 0.13% | 1,250,279 |
| 2011-05-05 | 2011-05-03 | 4.389 | 269,282 | +21,259 | 0.12% | 1,181,798 |
| 2011-05-04 | 2011-04-29 | 4.516 | 248,023 | -7,087 | 0.11% | 1,119,999 |
| 2011-04-29 | 2011-04-27 | 4.191 | 255,110 | -7,086 | 0.11% | 1,069,201 |
| 2011-04-26 | 2011-04-20 | 4.191 | 262,196 | -12,756 | 0.12% | 1,098,900 |
| 2011-04-21 | 2011-04-19 | 4.177 | 274,952 | -14,172 | 0.12% | 1,148,482 |
| 2011-04-20 | 2011-04-18 | 4.121 | 289,124 | -35,432 | 0.13% | 1,191,359 |
| 2011-04-18 | 2011-04-14 | 4.233 | 324,556 | -35,432 | 0.14% | 1,373,999 |
| 2011-04-15 | 2011-04-13 | 4.248 | 359,988 | +14,173 | 0.16% | 1,529,079 |
| 2011-04-11 | 2011-04-07 | 4.092 | 345,815 | +15,590 | 0.15% | 1,415,198 |
| 2011-03-31 | 2011-03-29 | 4.092 | 330,225 | -2,835 | 0.15% | 1,351,399 |
| 2011-03-30 | 2011-03-28 | 4.022 | 333,060 | +60,943 | 0.15% | 1,339,500 |
| 2011-03-25 | 2011-03-23 | 4.219 | 272,117 | -7,086 | 0.12% | 1,148,160 |
| 2011-03-23 | 2011-03-21 | 4.205 | 279,203 | -1,418 | 0.12% | 1,174,118 |
| 2011-03-22 | 2011-03-18 | 4.360 | 280,621 | -24,093 | 0.12% | 1,223,641 |
| 2011-03-21 | 2011-03-17 | 4.332 | 304,714 | +70,863 | 0.13% | 1,320,098 |
| 2011-03-10 | 2011-03-08 | 4.050 | 233,851 | -8,503 | 0.10% | 947,102 |
| 2011-03-09 | 2011-03-07 | 4.078 | 242,354 | -1,417 | 0.11% | 988,379 |
| 2011-03-08 | 2011-03-04 | 3.965 | 243,771 | -56,692 | 0.11% | 966,638 |
| 2011-03-07 | 2011-03-03 | 4.036 | 300,463 | +7,087 | 0.13% | 1,212,642 |
| 2011-03-03 | 2011-03-01 | 4.248 | 293,376 | -24,094 | 0.13% | 1,246,139 |
| 2011-03-02 | 2011-02-28 | 4.487 | 317,470 | +90,706 | 0.14% | 1,424,641 |
| 2011-03-01 | 2011-02-25 | 4.431 | 226,764 | -1,417 | 0.10% | 1,004,799 |
| 2011-02-28 | 2011-02-24 | 4.516 | 228,181 | -22,677 | 0.10% | 1,030,398 |
| 2011-02-25 | 2011-02-23 | 4.558 | 250,858 | +1,417 | 0.11% | 1,143,421 |
| 2011-02-24 | 2011-02-22 | 4.346 | 249,441 | -2,834 | 0.11% | 1,084,162 |
| 2011-02-23 | 2011-02-21 | 4.487 | 252,275 | -1,417 | 0.11% | 1,132,079 |
| 2011-02-21 | 2011-02-17 | 4.614 | 253,692 | +4,251 | 0.11% | 1,170,658 |
| 2011-02-18 | 2011-02-16 | 4.403 | 249,441 | +42,519 | 0.11% | 1,098,242 |
| 2011-02-17 | 2011-02-15 | 4.939 | 206,922 | -35,432 | 0.09% | 1,021,998 |
| 2011-02-16 | 2011-02-14 | 4.784 | 242,354 | +35,432 | 0.11% | 1,159,379 |
| 2011-02-15 | 2011-02-11 | 4.360 | 206,922 | -7,087 | 0.09% | 902,279 |
| 2011-02-14 | 2011-02-10 | 3.852 | 214,009 | -48,187 | 0.09% | 824,461 |
| 2011-02-09 | 2011-02-07 | 3.316 | 262,196 | -2,835 | 0.12% | 869,500 |
| 2011-02-08 | 2011-02-02 | 3.232 | 265,031 | +2,835 | 0.12% | 856,461 |
| 2011-01-28 | 2011-01-26 | 3.246 | 262,196 | -15,590 | 0.12% | 851,000 |
| 2011-01-27 | 2011-01-25 | 3.217 | 277,786 | -38,267 | 0.12% | 893,760 |
| 2011-01-26 | 2011-01-24 | 3.288 | 316,053 | -7,086 | 0.14% | 1,039,181 |
| 2011-01-25 | 2011-01-21 | 3.344 | 323,139 | -19,842 | 0.14% | 1,080,720 |
| 2011-01-24 | 2011-01-20 | 3.401 | 342,981 | +38,267 | 0.15% | 1,166,441 |
| 2011-01-19 | 2011-01-17 | 3.189 | 304,714 | +18,424 | 0.13% | 971,799 |
| 2011-01-17 | 2011-01-13 | 3.288 | 286,290 | +14,173 | 0.13% | 941,321 |
| 2011-01-14 | 2011-01-12 | 3.274 | 272,117 | +9,921 | 0.12% | 890,880 |
| 2011-01-13 | 2011-01-11 | 3.232 | 262,196 | -21,259 | 0.12% | 847,300 |
| 2011-01-12 | 2011-01-10 | 3.090 | 283,455 | +14,173 | 0.12% | 875,999 |
| 2011-01-11 | 2011-01-07 | 3.655 | 269,282 | -12,756 | 0.12% | 984,198 |
| 2011-01-10 | 2011-01-06 | 3.655 | 282,038 | +14,173 | 0.12% | 1,030,820 |
| 2011-01-06 | 2011-01-04 | 3.613 | 267,865 | +7,086 | 0.12% | 967,679 |
| 2011-01-05 | 2011-01-03 | 3.655 | 260,779 | +7,087 | 0.12% | 953,121 |
| 2011-01-04 | 2010-12-31 | 3.796 | 253,692 | +53,856 | 0.11% | 963,018 |
| 2011-01-03 | 2010-12-29 | 4.163 | 199,836 | +35,432 | 0.09% | 831,900 |
| 2010-12-30 | 2010-12-28 | 5.334 | 164,404 | -11,338 | 0.07% | 876,960 |
| 2010-12-29 | 2010-12-24 | 5.758 | 175,742 | +19,842 | 0.08% | 1,011,839 |
| 2010-12-28 | 2010-12-22 | 5.687 | 155,900 | +14,172 | 0.07% | 886,598 |
| 2010-12-23 | 2010-12-21 | 5.941 | 141,728 | -28,345 | 0.06% | 842,002 |
| 2010-12-22 | 2010-12-20 | 6.181 | 170,073 | +21,259 | 0.07% | 1,051,199 |
| 2010-12-21 | 2010-12-17 | 6.308 | 148,814 | +41,101 | 0.07% | 938,700 |
| 2010-12-20 | 2010-12-16 | 6.632 | 107,713 | +18,425 | 0.05% | 714,400 |
| 2010-12-17 | 2010-12-15 | 7.042 | 89,288 | -21,260 | 0.04% | 628,737 |
| 2010-12-16 | 2010-12-14 | 6.999 | 110,548 | -9,920 | 0.05% | 773,763 |
| 2010-12-15 | 2010-12-13 | 6.788 | 120,468 | +8,503 | 0.05% | 817,697 |
| 2010-12-14 | 2010-12-10 | 6.844 | 111,965 | +9,921 | 0.05% | 766,301 |
| 2010-12-13 | 2010-12-09 | 7.028 | 102,044 | -14,173 | 0.05% | 717,121 |
| 2010-12-10 | 2010-12-08 | 6.915 | 116,217 | -24,093 | 0.05% | 803,602 |
| 2010-12-09 | 2010-12-07 | 6.378 | 140,310 | +2,834 | 0.06% | 894,958 |
| 2010-12-08 | 2010-12-06 | 6.632 | 137,476 | -14,173 | 0.06% | 911,801 |
| 2010-12-07 | 2010-12-03 | 7.211 | 151,649 | +14,173 | 0.07% | 1,093,543 |
| 2010-12-02 | 2010-11-30 | 7.719 | 137,476 | -8,503 | 0.06% | 1,061,182 |
| 2010-12-01 | 2010-11-29 | 7.761 | 145,979 | -17,008 | 0.06% | 1,132,997 |
| 2010-11-29 | 2010-11-25 | 7.987 | 162,987 | +9,921 | 0.07% | 1,301,802 |
| 2010-11-26 | 2010-11-24 | 7.521 | 153,066 | -1,417 | 0.07% | 1,151,281 |
| 2010-11-25 | 2010-11-23 | 7.028 | 154,483 | -9,921 | 0.07% | 1,085,639 |
| 2010-11-24 | 2010-11-22 | 6.393 | 164,404 | +7,086 | 0.07% | 1,050,960 |
| 2010-11-23 | 2010-11-19 | 6.943 | 157,318 | +1,418 | 0.07% | 1,092,242 |
| 2010-11-22 | 2010-11-18 | 6.830 | 155,900 | -28,346 | 0.07% | 1,064,797 |
| 2010-11-19 | 2010-11-17 | 7.197 | 184,246 | -41,101 | 0.08% | 1,326,001 |
| 2010-11-18 | 2010-11-16 | 7.338 | 225,347 | +15,590 | 0.10% | 1,653,601 |
| 2010-11-17 | 2010-11-15 | 6.886 | 209,757 | +2,835 | 0.09% | 1,444,481 |
| 2010-11-15 | 2010-11-11 | 6.266 | 206,922 | +7,086 | 0.09% | 1,296,478 |
| 2010-11-12 | 2010-11-10 | 5.899 | 199,836 | +7,086 | 0.09% | 1,178,760 |
| 2010-11-09 | 2010-11-05 | 5.179 | 192,750 | -21,259 | 0.09% | 998,242 |
| 2010-11-08 | 2010-11-04 | 5.193 | 214,009 | -9,921 | 0.09% | 1,111,362 |
| 2010-11-02 | 2010-10-29 | 5.038 | 223,930 | +5,669 | 0.10% | 1,128,122 |
| 2010-11-01 | 2010-10-28 | 5.066 | 218,261 | -2,834 | 0.10% | 1,105,722 |
| 2010-10-26 | 2010-10-22 | 4.614 | 221,095 | -52,439 | 0.10% | 1,020,240 |
| 2010-10-20 | 2010-10-18 | 3.782 | 273,534 | -154,483 | 0.12% | 1,034,479 |
| 2010-10-19 | 2010-10-15 | 3.697 | 428,017 | +140,310 | 0.19% | 1,582,479 |
| 2010-10-15 | 2010-10-13 | 3.246 | 287,707 | -24,094 | 0.13% | 933,800 |
| 2010-10-14 | 2010-10-12 | 3.105 | 311,801 | +2,835 | 0.14% | 968,001 |
| 2010-10-13 | 2010-10-11 | 3.189 | 308,966 | -39,684 | 0.14% | 985,359 |
| 2010-10-12 | 2010-10-08 | 2.921 | 348,650 | -83,619 | 0.15% | 1,018,440 |
| 2010-10-11 | 2010-10-07 | 2.780 | 432,269 | +1,417 | 0.19% | 1,201,699 |
| 2010-10-08 | 2010-10-06 | 2.597 | 430,852 | +92,123 | 0.19% | 1,118,720 |
| 2010-10-07 | 2010-10-05 | 2.554 | 338,729 | +68,029 | 0.15% | 865,180 |
| 2010-10-04 | 2010-09-29 | 2.611 | 270,700 | -2,834 | 0.12% | 706,701 |
| 2010-09-30 | 2010-09-28 | 2.597 | 273,534 | -49,605 | 0.12% | 710,239 |
| 2010-09-27 | 2010-09-22 | 2.455 | 323,139 | +2,835 | 0.14% | 793,440 |
| 2010-09-22 | 2010-09-20 | 2.670 | 320,304 | +2,055 | 0.14% | 855,247 |
| 2010-09-21 | 2010-09-17 | 2.556 | 318,249 | -42,245 | 0.14% | 813,600 |
| 2010-09-20 | 2010-09-16 | 2.500 | 360,494 | -14,082 | 0.16% | 901,119 |
| 2010-09-02 | 2010-08-31 | 2.074 | 374,576 | -35,205 | 0.17% | 776,720 |
| 2010-09-01 | 2010-08-30 | 2.045 | 409,781 | -7,041 | 0.18% | 838,080 |
| 2010-08-02 | 2010-07-29 | 1.903 | 416,822 | +28,164 | 0.19% | 793,281 |
| 2010-07-23 | 2010-07-21 | 1.719 | 388,658 | -28,164 | 0.17% | 667,920 |
| 2010-07-07 | 2010-07-05 | 2.031 | 416,822 | -30,980 | 0.19% | 846,561 |
| 2010-07-06 | 2010-07-02 | 2.045 | 447,802 | -105,613 | 0.20% | 915,841 |
| 2010-06-28 | 2010-06-24 | 1.775 | 553,415 | +42,245 | 0.25% | 982,500 |
| 2010-06-21 | 2010-06-17 | 1.889 | 511,170 | +7,041 | 0.23% | 965,580 |
| 2010-06-11 | 2010-06-09 | 1.988 | 504,129 | +2,816 | 0.22% | 1,002,400 |
| 2010-06-01 | 2010-05-28 | 2.074 | 501,313 | +35,205 | 0.22% | 1,039,521 |
| 2010-05-28 | 2010-05-26 | 2.249 | 466,108 | +3,967 | 0.21% | 1,048,261 |
| 2010-05-26 | 2010-05-24 | 2.306 | 462,141 | -2,793 | 0.21% | 1,065,820 |
| 2010-05-18 | 2010-05-14 | 2.450 | 464,934 | +62,829 | 0.21% | 1,138,861 |
| 2010-05-17 | 2010-05-13 | 2.407 | 402,105 | +34,905 | 0.18% | 967,681 |
| 2010-05-14 | 2010-05-12 | 2.321 | 367,200 | -34,905 | 0.16% | 852,121 |
| 2010-05-13 | 2010-05-11 | 2.263 | 402,105 | +69,810 | 0.18% | 910,081 |
| 2010-05-11 | 2010-05-07 | 2.149 | 332,295 | +34,905 | 0.15% | 714,000 |
| 2010-05-10 | 2010-05-06 | 2.235 | 297,390 | -34,905 | 0.13% | 664,560 |
| 2010-05-03 | 2010-04-29 | 2.492 | 332,295 | -96,337 | 0.15% | 828,240 |
| 2010-04-30 | 2010-04-28 | 2.492 | 428,632 | -36,302 | 0.19% | 1,068,359 |
| 2010-04-29 | 2010-04-27 | 2.507 | 464,934 | -195,467 | 0.21% | 1,165,501 |
| 2010-04-28 | 2010-04-26 | 2.450 | 660,401 | -163,355 | 0.30% | 1,617,660 |
| 2010-04-23 | 2010-04-21 | 2.134 | 823,756 | -69,810 | 0.37% | 1,758,200 |
| 2010-04-22 | 2010-04-20 | 2.177 | 893,566 | -22,339 | 0.40% | 1,945,600 |
| 2010-04-19 | 2010-04-15 | 2.106 | 915,905 | -107,507 | 0.41% | 1,928,640 |
| 2010-04-16 | 2010-04-14 | 2.091 | 1,023,412 | +1,396 | 0.46% | 2,140,360 |
| 2010-04-15 | 2010-04-13 | 2.063 | 1,022,016 | +67,017 | 0.46% | 2,108,160 |
| 2010-04-14 | 2010-04-12 | 2.707 | 954,999 | -703,683 | 0.43% | 2,585,521 |
| 2010-04-08 | 2010-04-01 | 2.249 | 1,658,682 | -8,377 | 0.74% | 3,730,321 |
| 2010-04-07 | 2010-03-31 | 2.163 | 1,667,059 | +20,943 | 0.75% | 3,605,880 |
| 2010-04-01 | 2010-03-30 | 2.206 | 1,646,116 | +13,962 | 0.74% | 3,631,320 |
| 2010-03-18 | 2010-03-16 | 1.905 | 1,632,154 | +16,754 | 0.73% | 3,109,540 |
| 2010-03-16 | 2010-03-12 | 2.005 | 1,615,400 | -9,773 | 0.72% | 3,239,601 |
| 2010-03-15 | 2010-03-11 | 1.934 | 1,625,173 | -54,452 | 0.73% | 3,142,800 |
| 2010-03-12 | 2010-03-10 | 1.991 | 1,679,625 | -68,413 | 0.75% | 3,344,341 |
| 2010-03-08 | 2010-03-04 | 2.063 | 1,748,038 | -33,509 | 0.78% | 3,605,759 |
| 2010-03-05 | 2010-03-03 | 2.077 | 1,781,547 | +32,112 | 0.80% | 3,700,400 |
| 2010-03-04 | 2010-03-02 | 2.120 | 1,749,435 | +13,962 | 0.78% | 3,708,881 |
| 2010-03-02 | 2010-02-26 | 2.263 | 1,735,473 | -73,998 | 0.78% | 3,927,881 |
| 2010-03-01 | 2010-02-25 | 2.306 | 1,809,471 | -62,829 | 0.81% | 4,173,120 |
| 2010-02-25 | 2010-02-23 | 2.263 | 1,872,300 | +1,396 | 0.84% | 4,237,560 |
| 2010-02-24 | 2010-02-22 | 2.349 | 1,870,904 | -22,339 | 0.84% | 4,395,201 |
| 2010-02-23 | 2010-02-19 | 2.077 | 1,893,243 | -76,791 | 0.85% | 3,932,400 |
| 2010-02-22 | 2010-02-18 | 2.163 | 1,970,034 | +64,225 | 0.88% | 4,261,221 |
| 2010-02-18 | 2010-02-12 | 1.977 | 1,905,809 | -13,962 | 0.85% | 3,767,401 |
| 2010-02-17 | 2010-02-11 | 1.905 | 1,919,771 | +106,111 | 0.86% | 3,657,501 |
| 2010-02-12 | 2010-02-10 | 2.034 | 1,813,660 | -55,847 | 0.81% | 3,689,161 |
| 2010-02-11 | 2010-02-09 | 2.034 | 1,869,507 | -237,354 | 0.84% | 3,802,759 |
| 2010-02-10 | 2010-02-08 | 1.891 | 2,106,861 | +226,184 | 0.94% | 3,983,760 |
| 2010-02-09 | 2010-02-05 | 1.719 | 1,880,677 | +132,639 | 0.84% | 3,232,800 |
| 2010-02-08 | 2010-02-04 | 1.719 | 1,748,038 | -82,376 | 0.78% | 3,004,799 |
| 2010-02-05 | 2010-02-03 | 1.647 | 1,830,414 | -39,093 | 0.82% | 3,015,300 |
| 2010-01-22 | 2010-01-20 | 1.604 | 1,869,507 | -69,810 | 0.84% | 2,999,359 |
| 2010-01-20 | 2010-01-18 | 1.690 | 1,939,317 | +5,584 | 0.87% | 3,278,039 |
| 2010-01-15 | 2010-01-13 | 1.719 | 1,933,733 | -13,962 | 0.87% | 3,324,001 |
| 2010-01-14 | 2010-01-12 | 1.719 | 1,947,695 | +219,203 | 0.87% | 3,348,001 |
| 2010-01-08 | 2010-01-06 | 1.518 | 1,728,492 | -6,981 | 0.77% | 2,624,561 |
| 2010-01-07 | 2010-01-05 | 1.504 | 1,735,473 | +20,943 | 0.78% | 2,610,301 |
| 2009-12-29 | 2009-12-24 | 1.447 | 1,714,530 | +23,736 | 0.77% | 2,480,561 |
| 2009-12-28 | 2009-12-22 | 1.404 | 1,690,794 | +67,017 | 0.76% | 2,373,560 |
| 2009-12-23 | 2009-12-21 | 1.432 | 1,623,777 | +13,962 | 0.73% | 2,326,000 |
| 2009-12-21 | 2009-12-17 | 1.432 | 1,609,815 | -22,339 | 0.72% | 2,306,000 |
| 2009-12-17 | 2009-12-15 | 1.475 | 1,632,154 | -4,189 | 0.73% | 2,408,140 |
| 2009-12-16 | 2009-12-14 | 1.475 | 1,636,343 | -13,962 | 0.73% | 2,414,321 |
| 2009-12-14 | 2009-12-10 | 1.475 | 1,650,305 | +27,924 | 0.74% | 2,434,921 |
| 2009-12-10 | 2009-12-08 | 1.490 | 1,622,381 | +4,189 | 0.73% | 2,416,961 |
| 2009-12-09 | 2009-12-07 | 1.475 | 1,618,192 | +36,301 | 0.72% | 2,387,540 |
| 2009-12-08 | 2009-12-04 | 1.461 | 1,581,891 | +6,981 | 0.71% | 2,311,320 |
| 2009-11-09 | 2009-11-05 | 1.518 | 1,574,910 | +26,528 | 0.71% | 2,391,360 |
| 2009-11-05 | 2009-11-03 | 1.475 | 1,548,382 | -51,660 | 0.69% | 2,284,540 |
| 2009-10-29 | 2009-10-27 | 1.619 | 1,600,042 | +6,981 | 0.72% | 2,589,961 |
| 2009-10-28 | 2009-10-23 | 1.475 | 1,593,061 | -104,714 | 0.71% | 2,350,461 |
| 2009-10-23 | 2009-10-21 | 1.432 | 1,697,775 | +13,962 | 0.76% | 2,432,000 |
| 2009-10-22 | 2009-10-20 | 1.447 | 1,683,813 | -6,981 | 0.75% | 2,436,120 |
| 2009-10-09 | 2009-10-07 | 1.465 | 1,690,794 | +22,556 | 0.76% | 2,477,045 |
| 2009-10-02 | 2009-09-29 | 1.406 | 1,668,238 | +15,017 | 0.76% | 2,346,240 |
| 2009-09-04 | 2009-09-02 | 1.685 | 1,653,221 | -9,556 | 0.76% | 2,785,300 |
| 2009-09-02 | 2009-08-31 | 1.861 | 1,662,777 | -10,922 | 0.76% | 3,093,719 |
| 2009-08-10 | 2009-08-06 | 1.758 | 1,673,699 | -2,730 | 0.77% | 2,942,401 |
| 2009-07-29 | 2009-07-27 | 1.758 | 1,676,429 | -6,826 | 0.77% | 2,947,200 |
| 2009-05-27 | 2009-05-25 | 1.249 | 1,683,255 | +44,617 | 0.77% | 2,102,509 |
| 2009-05-12 | 2009-05-08 | 1.324 | 1,638,638 | -53,160 | 0.77% | 2,170,079 |
| 2009-05-11 | 2009-05-07 | 1.339 | 1,691,798 | -53,159 | 0.80% | 2,265,940 |
| 2009-05-07 | 2009-05-05 | 1.144 | 1,744,957 | -13,290 | 0.82% | 1,995,760 |
| 2009-05-06 | 2009-05-04 | 1.114 | 1,758,247 | -31,896 | 0.83% | 1,958,040 |
| 2009-04-23 | 2009-04-21 | 1.053 | 1,790,143 | +13,290 | 0.84% | 1,885,800 |
| 2009-02-13 | 2009-02-11 | 1.053 | 1,776,853 | -39,869 | 0.84% | 1,871,800 |
| 2008-12-12 | 2008-12-10 | 1.053 | 1,816,722 | -63,792 | 0.85% | 1,913,800 |
| 2008-12-02 | 2008-11-28 | 1.129 | 1,880,514 | -6,645 | 0.88% | 2,122,500 |
| 2008-11-24 | 2008-11-20 | 1.008 | 1,887,159 | -66,449 | 0.89% | 1,902,800 |
| 2008-11-19 | 2008-11-17 | 1.023 | 1,953,608 | -46,514 | 0.92% | 1,999,200 |
| 2008-10-28 | 2008-10-24 | 1.204 | 2,000,122 | -1,329 | 0.94% | 2,408,000 |
| 2008-10-23 | 2008-10-21 | 1.294 | 2,001,451 | -37,212 | 0.94% | 2,590,320 |
| 2008-10-20 | 2008-10-16 | 1.249 | 2,038,663 | -3,987 | 0.96% | 2,546,440 |
| 2008-10-15 | 2008-10-13 | 1.354 | 2,042,650 | -10,632 | 0.96% | 2,766,600 |
| 2008-10-14 | 2008-10-10 | 1.324 | 2,053,282 | -34,553 | 0.97% | 2,719,200 |
| 2008-10-09 | 2008-10-06 | 1.579 | 2,087,835 | +97,432 | 0.98% | 3,295,804 |
| 2008-10-08 | 2008-10-03 | 1.594 | 1,990,403 | -1,267 | 0.98% | 3,173,420 |
| 2008-10-06 | 2008-10-02 | 1.594 | 1,991,670 | -19,004 | 0.98% | 3,175,440 |
| 2008-10-03 | 2008-09-30 | 1.579 | 2,010,674 | -1,267 | 0.99% | 3,173,999 |
| 2008-10-02 | 2008-09-29 | 1.579 | 2,011,941 | -19,005 | 0.99% | 3,175,999 |
| 2008-09-26 | 2008-09-24 | 1.452 | 2,030,946 | -3,801 | 1.00% | 2,949,520 |
| 2008-09-23 | 2008-09-19 | 1.768 | 2,034,747 | -1,267 | 1.00% | 3,597,440 |
| 2008-09-22 | 2008-09-18 | 1.784 | 2,036,014 | -12,669 | 1.00% | 3,631,820 |
| 2008-09-19 | 2008-09-17 | 1.784 | 2,048,683 | -12,670 | 1.01% | 3,654,419 |
| 2008-09-18 | 2008-09-16 | 1.658 | 2,061,353 | -11,403 | 1.02% | 3,416,700 |
| 2008-09-17 | 2008-09-12 | 1.658 | 2,072,756 | +11,403 | 1.02% | 3,435,600 |
| 2008-09-10 | 2008-09-08 | 1.800 | 2,061,353 | -1,267 | 1.02% | 3,709,560 |
| 2008-09-08 | 2008-09-04 | 1.800 | 2,062,620 | -41,810 | 1.02% | 3,711,840 |
| 2008-08-27 | 2008-08-25 | 1.815 | 2,104,430 | -19,004 | 1.04% | 3,820,300 |
| 2008-08-19 | 2008-08-15 | 1.831 | 2,123,434 | -15,204 | 1.05% | 3,888,319 |
| 2008-08-18 | 2008-08-14 | 1.847 | 2,138,638 | -15,204 | 1.05% | 3,949,920 |
| 2008-08-13 | 2008-08-11 | 1.879 | 2,153,842 | -44,343 | 1.06% | 4,046,001 |
| 2008-06-18 | 2008-06-16 | 1.879 | 2,198,185 | -26,607 | 1.08% | 4,129,299 |
| 2008-06-17 | 2008-06-13 | 1.957 | 2,224,792 | -1,267 | 1.10% | 4,354,881 |
| 2008-06-16 | 2008-06-12 | 1.973 | 2,226,059 | -12,669 | 1.10% | 4,392,501 |
| 2008-06-13 | 2008-06-11 | 1.973 | 2,238,728 | -31,674 | 1.10% | 4,417,499 |
| 2008-06-03 | 2008-05-30 | 2.036 | 2,270,402 | -31,675 | 1.12% | 4,623,359 |
| 2008-05-27 | 2008-05-23 | 2.131 | 2,302,077 | +67,362 | 1.14% | 4,906,779 |
| 2008-05-20 | 2008-05-16 | 2.099 | 2,234,715 | -3,660 | 1.14% | 4,689,919 |
| 2008-04-03 | 2008-04-01 | 2.131 | 2,238,375 | -13,418 | 1.15% | 4,771,001 |
| 2008-03-19 | 2008-03-17 | 2.049 | 2,251,793 | -4,879 | 1.15% | 4,615,000 |
| 2008-02-21 | 2008-02-19 | 1.967 | 2,256,672 | -39,034 | 1.16% | 4,440,000 |
| 2008-01-18 | 2008-01-16 | 1.951 | 2,295,706 | +18,297 | 1.18% | 4,479,159 |
| 2008-01-16 | 2008-01-14 | 1.951 | 2,277,409 | -6,099 | 1.17% | 4,443,460 |
| 2008-01-03 | 2007-12-31 | 1.951 | 2,283,508 | -124,422 | 1.17% | 4,455,360 |
| 2008-01-02 | 2007-12-27 | 1.918 | 2,407,930 | -18,297 | 1.23% | 4,619,160 |
| 2007-12-27 | 2007-12-20 | 1.853 | 2,426,227 | -14,638 | 1.24% | 4,495,139 |
| 2007-12-21 | 2007-12-19 | 1.836 | 2,440,865 | -12,199 | 1.25% | 4,482,239 |
| 2007-12-18 | 2007-12-14 | 1.853 | 2,453,064 | +41,474 | 1.26% | 4,544,861 |
| 2007-12-14 | 2007-12-12 | 1.935 | 2,411,590 | -70,749 | 1.24% | 4,665,721 |
| 2007-12-04 | 2007-11-30 | 2.164 | 2,482,339 | -23,177 | 1.27% | 5,372,399 |
| 2007-12-03 | 2007-11-29 | 2.017 | 2,505,516 | -6,099 | 1.28% | 5,052,840 |
| 2007-11-27 | 2007-11-23 | 1.902 | 2,511,615 | +93,926 | 1.29% | 4,776,880 |
| 2007-11-26 | 2007-11-22 | 2.049 | 2,417,689 | -36,594 | 1.24% | 4,955,001 |
| 2007-11-15 | 2007-11-13 | 2.049 | 2,454,283 | -42,694 | 1.26% | 5,029,999 |
| 2007-11-09 | 2007-11-07 | 2.115 | 2,496,977 | +60,991 | 1.28% | 5,281,260 |
| 2007-11-08 | 2007-11-06 | 2.148 | 2,435,986 | -14,638 | 1.25% | 5,232,140 |
| 2007-11-07 | 2007-11-05 | 2.131 | 2,450,624 | -30,495 | 1.26% | 5,223,400 |
| 2007-11-06 | 2007-11-02 | 2.148 | 2,481,119 | +19,517 | 1.27% | 5,329,079 |
| 2007-11-05 | 2007-11-01 | 2.197 | 2,461,602 | -128,082 | 1.26% | 5,408,239 |
| 2007-11-02 | 2007-10-31 | 2.099 | 2,589,684 | -6,099 | 1.33% | 5,434,881 |
| 2007-11-01 | 2007-10-30 | 2.049 | 2,595,783 | -6,099 | 1.33% | 5,320,000 |
| 2007-10-30 | 2007-10-26 | 2.049 | 2,601,882 | -54,892 | 1.33% | 5,332,500 |
| 2007-10-25 | 2007-10-23 | 2.115 | 2,656,774 | -6,099 | 1.36% | 5,619,240 |
| 2007-10-22 | 2007-10-17 | 2.213 | 2,662,873 | +135,400 | 1.36% | 5,894,100 |
| 2007-10-17 | 2007-10-15 | 2.033 | 2,527,473 | +26,836 | 1.30% | 5,138,561 |
| 2007-10-15 | 2007-10-11 | 2.131 | 2,500,637 | -17,077 | 1.28% | 5,330,001 |
| 2007-10-12 | 2007-10-10 | 2.148 | 2,517,714 | +81,728 | 1.29% | 5,407,680 |
| 2007-10-10 | 2007-10-08 | 2.285 | 2,435,986 | +68,695 | 1.25% | 5,565,034 |
| 2007-10-08 | 2007-10-04 | 2.200 | 2,367,291 | +1,182 | 1.25% | 5,207,800 |
| 2007-10-05 | 2007-10-03 | 2.200 | 2,366,109 | -18,910 | 1.25% | 5,205,200 |
| 2007-10-03 | 2007-09-28 | 2.268 | 2,385,019 | -37,820 | 1.26% | 5,408,240 |
| 2007-10-02 | 2007-09-27 | 2.234 | 2,422,839 | -53,184 | 1.28% | 5,412,000 |
| 2007-09-28 | 2007-09-25 | 2.183 | 2,476,023 | +17,728 | 1.31% | 5,405,099 |
| 2007-09-27 | 2007-09-24 | 2.200 | 2,458,295 | -18,910 | 1.30% | 5,408,000 |
| 2007-09-25 | 2007-09-21 | 2.200 | 2,477,205 | -11,819 | 1.31% | 5,449,600 |
| 2007-09-24 | 2007-09-20 | 2.268 | 2,489,024 | -65,003 | 1.32% | 5,644,080 |
| 2007-09-18 | 2007-09-14 | 2.403 | 2,554,027 | -31,910 | 1.35% | 6,137,240 |
| 2007-09-17 | 2007-09-13 | 2.420 | 2,585,937 | -5,910 | 1.37% | 6,257,679 |
| 2007-09-14 | 2007-09-12 | 2.369 | 2,591,847 | -5,909 | 1.37% | 6,140,400 |
| 2007-09-05 | 2007-09-03 | 2.454 | 2,597,756 | +5,909 | 1.37% | 6,374,200 |
| 2007-09-04 | 2007-08-31 | 2.538 | 2,591,847 | -17,728 | 1.37% | 6,579,000 |
| 2007-08-30 | 2007-08-28 | 2.369 | 2,609,575 | -5,909 | 1.38% | 6,182,400 |
| 2007-08-29 | 2007-08-27 | 2.369 | 2,615,484 | +59,093 | 1.38% | 6,196,399 |
| 2007-08-28 | 2007-08-24 | 2.352 | 2,556,391 | -126,460 | 1.35% | 6,013,141 |
| 2007-08-27 | 2007-08-23 | 2.369 | 2,682,851 | +59,094 | 1.42% | 6,356,000 |
| 2007-08-23 | 2007-08-21 | 2.335 | 2,623,757 | +8,273 | 1.39% | 6,127,199 |
| 2007-08-21 | 2007-08-17 | 2.352 | 2,615,484 | +21,273 | 1.38% | 6,152,139 |
| 2007-08-17 | 2007-08-15 | 2.538 | 2,594,211 | +18,910 | 1.37% | 6,585,001 |
| 2007-08-16 | 2007-08-14 | 2.538 | 2,575,301 | -5,909 | 1.36% | 6,537,001 |
| 2007-08-15 | 2007-08-13 | 2.538 | 2,581,210 | -34,274 | 1.37% | 6,552,000 |
| 2007-08-10 | 2007-08-08 | 2.674 | 2,615,484 | -28,365 | 1.38% | 6,993,079 |
| 2007-08-08 | 2007-08-06 | 2.657 | 2,643,849 | -5,910 | 1.40% | 7,024,179 |
| 2007-08-07 | 2007-08-03 | 2.741 | 2,649,759 | +5,910 | 1.40% | 7,264,081 |
| 2007-08-01 | 2007-07-30 | 2.792 | 2,643,849 | +36,638 | 1.40% | 7,382,099 |
| 2007-07-31 | 2007-07-27 | 2.792 | 2,607,211 | +44,911 | 1.38% | 7,279,800 |
| 2007-07-26 | 2007-07-24 | 2.877 | 2,562,300 | +18,910 | 1.35% | 7,371,200 |
| 2007-07-25 | 2007-07-23 | 2.894 | 2,543,390 | +9,455 | 1.34% | 7,359,840 |
| 2007-07-20 | 2007-07-18 | 2.944 | 2,533,935 | -5,909 | 1.34% | 7,461,120 |
| 2007-07-19 | 2007-07-17 | 2.894 | 2,539,844 | -39,002 | 1.34% | 7,349,579 |
| 2007-07-18 | 2007-07-16 | 2.894 | 2,578,846 | +4,727 | 1.36% | 7,462,439 |
| 2007-07-17 | 2007-07-13 | 2.860 | 2,574,119 | +23,638 | 1.36% | 7,361,641 |
| 2007-07-13 | 2007-07-11 | 2.809 | 2,550,481 | -60,276 | 1.35% | 7,164,559 |
| 2007-07-12 | 2007-07-10 | 2.809 | 2,610,757 | -196,191 | 1.38% | 7,333,881 |
| 2007-07-11 | 2007-07-09 | 2.843 | 2,806,948 | -29,546 | 1.48% | 7,980,001 |
| 2007-07-10 | 2007-07-06 | 2.758 | 2,836,494 | -28,365 | 1.50% | 7,823,999 |
| 2007-07-09 | 2007-07-05 | 2.758 | 2,864,859 | -109,915 | 1.51% | 7,902,239 |
| 2007-07-06 | 2007-07-04 | 2.775 | 2,974,774 | -81,549 | 1.57% | 8,255,761 |
| 2007-07-05 | 2007-07-03 | 2.809 | 3,056,323 | +1,182 | 1.62% | 8,585,521 |
| 2007-07-04 | 2007-06-29 | 2.724 | 3,055,141 | -275,376 | 1.62% | 8,323,700 |
| 2007-06-29 | 2007-06-27 | 2.758 | 3,330,517 | -62,640 | 1.76% | 9,186,679 |
| 2007-06-28 | 2007-06-26 | 2.741 | 3,393,157 | +29,547 | 1.79% | 9,302,041 |
| 2007-06-26 | 2007-06-22 | 2.826 | 3,363,610 | 1.78% | 9,505,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy