History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-10-13 | 2025-10-09 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-10-10 | 2025-10-08 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-10-09 | 2025-10-06 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-10-08 | 2025-10-03 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-10-06 | 2025-10-02 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-10-03 | 2025-09-30 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-10-02 | 2025-09-29 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-09-30 | 2025-09-26 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-09-29 | 2025-09-25 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-09-26 | 2025-09-24 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-09-24 | 2025-09-22 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-09-23 | 2025-09-19 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-09-22 | 2025-09-18 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-09-19 | 2025-09-17 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-09-18 | 2025-09-16 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-09-17 | 2025-09-15 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-09-16 | 2025-09-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-09-10 | 2025-09-08 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-09-09 | 2025-09-05 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-08 | 2025-09-04 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-09-05 | 2025-09-03 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-09-04 | 2025-09-02 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-09-03 | 2025-09-01 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-09-02 | 2025-08-29 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-09-01 | 2025-08-28 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-08-29 | 2025-08-27 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-08-28 | 2025-08-26 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-08-27 | 2025-08-25 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-08-26 | 2025-08-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-25 | 2025-08-21 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-08-22 | 2025-08-20 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-08-21 | 2025-08-19 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-08-20 | 2025-08-18 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-08-19 | 2025-08-15 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-08-18 | 2025-08-14 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-08-15 | 2025-08-13 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-08-14 | 2025-08-12 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-08-13 | 2025-08-11 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-08-12 | 2025-08-08 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-08-11 | 2025-08-07 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-08-08 | 2025-08-06 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-08-07 | 2025-08-05 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-06 | 2025-08-04 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-08-05 | 2025-08-01 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-01 | 2025-07-30 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-31 | 2025-07-29 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-07-30 | 2025-07-28 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-07-29 | 2025-07-25 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-07-28 | 2025-07-24 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-07-25 | 2025-07-23 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-07-24 | 2025-07-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-22 | 2025-07-18 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-07-21 | 2025-07-17 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-07-18 | 2025-07-16 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-07-17 | 2025-07-15 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-07-16 | 2025-07-14 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-07-15 | 2025-07-11 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-07-14 | 2025-07-10 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-07-11 | 2025-07-09 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-07-10 | 2025-07-08 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-07-09 | 2025-07-07 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-07-08 | 2025-07-04 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-07-07 | 2025-07-03 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-07-04 | 2025-07-02 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-07-03 | 2025-06-30 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-07-02 | 2025-06-27 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-06-30 | 2025-06-26 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-06-27 | 2025-06-25 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-06-26 | 2025-06-24 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-06-25 | 2025-06-23 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-06-24 | 2025-06-20 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-06-23 | 2025-06-19 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-06-20 | 2025-06-18 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-06-19 | 2025-06-17 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-06-18 | 2025-06-16 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-06-17 | 2025-06-13 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-06-16 | 2025-06-12 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-06-13 | 2025-06-11 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-06-12 | 2025-06-10 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-06-11 | 2025-06-09 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-06-10 | 2025-06-06 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-06-09 | 2025-06-05 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-06-06 | 2025-06-04 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-06-05 | 2025-06-03 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-06-04 | 2025-06-02 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-06-03 | 2025-05-30 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-06-02 | 2025-05-29 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-05-30 | 2025-05-28 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-05-29 | 2025-05-27 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-05-28 | 2025-05-26 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-05-27 | 2025-05-23 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-05-26 | 2025-05-22 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-05-23 | 2025-05-21 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-05-22 | 2025-05-20 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-05-21 | 2025-05-19 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-05-20 | 2025-05-16 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-05-19 | 2025-05-15 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-05-16 | 2025-05-14 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-05-15 | 2025-05-13 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-05-14 | 2025-05-12 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-05-13 | 2025-05-09 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-05-12 | 2025-05-08 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-05-09 | 2025-05-07 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-05-08 | 2025-05-06 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-05-07 | 2025-05-02 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-05-06 | 2025-04-30 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-05-02 | 2025-04-29 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-04-30 | 2025-04-28 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-04-29 | 2025-04-25 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-22 | 2025-04-16 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-17 | 2025-04-15 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-16 | 2025-04-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-14 | 2025-04-10 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-11 | 2025-04-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-02 | 2025-03-31 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-04-01 | 2025-03-28 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-03-31 | 2025-03-27 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-03-28 | 2025-03-26 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-03-27 | 2025-03-25 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-03-26 | 2025-03-24 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-03-25 | 2025-03-21 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-03-21 | 2025-03-19 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-03-20 | 2025-03-18 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-03-19 | 2025-03-17 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-03-18 | 2025-03-14 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-03-17 | 2025-03-13 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-03-14 | 2025-03-12 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-03-13 | 2025-03-11 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-03-12 | 2025-03-10 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-03-11 | 2025-03-07 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-03-10 | 2025-03-06 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-03-07 | 2025-03-05 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-03-06 | 2025-03-04 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-03-05 | 2025-03-03 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-03-04 | 2025-02-28 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-03-03 | 2025-02-27 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-02-28 | 2025-02-26 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-02-27 | 2025-02-25 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-02-26 | 2025-02-24 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-02-25 | 2025-02-21 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-02-24 | 2025-02-20 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-02-21 | 2025-02-19 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-02-20 | 2025-02-18 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-02-19 | 2025-02-17 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-02-18 | 2025-02-14 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-02-17 | 2025-02-13 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-02-14 | 2025-02-12 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-02-13 | 2025-02-11 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-02-12 | 2025-02-10 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-02-11 | 2025-02-07 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-02-07 | 2025-02-05 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-02-06 | 2025-02-04 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-02-05 | 2025-02-03 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2025-02-04 | 2025-01-28 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2025-02-03 | 2025-01-24 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-01-27 | 2025-01-23 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-01-24 | 2025-01-22 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-01-23 | 2025-01-21 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-01-22 | 2025-01-20 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-01-21 | 2025-01-17 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-01-20 | 2025-01-16 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-01-17 | 2025-01-15 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-01-16 | 2025-01-14 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-01-15 | 2025-01-13 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-01-14 | 2025-01-10 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-01-13 | 2025-01-09 | 0.231 | 20,000 | +0 | 0.01% | 4,620 |
| 2025-01-10 | 2025-01-08 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-01-09 | 2025-01-07 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-01-08 | 2025-01-06 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-01-07 | 2025-01-03 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-01-06 | 2025-01-02 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-01-03 | 2024-12-31 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-01-02 | 2024-12-27 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-12-30 | 2024-12-24 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-12-27 | 2024-12-20 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-12-23 | 2024-12-19 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-12-20 | 2024-12-18 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-12-19 | 2024-12-17 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-12-18 | 2024-12-16 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-12-17 | 2024-12-13 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-12-16 | 2024-12-12 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-12-13 | 2024-12-11 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-12-12 | 2024-12-10 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-12-11 | 2024-12-09 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-12-10 | 2024-12-06 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-12-09 | 2024-12-05 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-12-06 | 2024-12-04 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-12-05 | 2024-12-03 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-12-04 | 2024-12-02 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-12-03 | 2024-11-29 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-12-02 | 2024-11-28 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-11-29 | 2024-11-27 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-11-28 | 2024-11-26 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-11-27 | 2024-11-25 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-11-26 | 2024-11-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-21 | 2024-11-19 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-20 | 2024-11-18 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-11-19 | 2024-11-15 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-11-18 | 2024-11-14 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-11-15 | 2024-11-13 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-11-14 | 2024-11-12 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-11-13 | 2024-11-11 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-11-12 | 2024-11-08 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-11-11 | 2024-11-07 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-11-08 | 2024-11-06 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-11-07 | 2024-11-05 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-11-06 | 2024-11-04 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-11-05 | 2024-11-01 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-11-04 | 2024-10-31 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-11-01 | 2024-10-30 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-10-31 | 2024-10-29 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-10-30 | 2024-10-28 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-10-29 | 2024-10-25 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-10-28 | 2024-10-24 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-10-25 | 2024-10-23 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-10-24 | 2024-10-22 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-10-23 | 2024-10-21 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-10-22 | 2024-10-18 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-10-21 | 2024-10-17 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-10-18 | 2024-10-16 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-10-17 | 2024-10-15 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-10-16 | 2024-10-14 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-10-15 | 2024-10-10 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-10-14 | 2024-10-09 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-10-10 | 2024-10-08 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-10-09 | 2024-10-07 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-10-08 | 2024-10-04 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-10-07 | 2024-10-03 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-10-04 | 2024-10-02 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-10-03 | 2024-09-30 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-10-02 | 2024-09-27 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-09-30 | 2024-09-26 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-09-27 | 2024-09-25 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-09-26 | 2024-09-24 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2024-09-25 | 2024-09-23 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-09-24 | 2024-09-20 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-09-23 | 2024-09-19 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-09-20 | 2024-09-17 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-09-19 | 2024-09-16 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-09-17 | 2024-09-13 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-09-13 | 2024-09-11 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-09-05 | 2024-09-03 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-09-04 | 2024-09-02 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-09-03 | 2024-08-30 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-09-02 | 2024-08-29 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-08-30 | 2024-08-28 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-08-29 | 2024-08-27 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-08-28 | 2024-08-26 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-08-27 | 2024-08-23 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-08-26 | 2024-08-22 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-08-23 | 2024-08-21 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-08-22 | 2024-08-20 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-08-21 | 2024-08-19 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-08-20 | 2024-08-16 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-08-16 | 2024-08-14 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-08-15 | 2024-08-13 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-08-14 | 2024-08-12 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-08-13 | 2024-08-09 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-08-12 | 2024-08-08 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-08-09 | 2024-08-07 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-08-08 | 2024-08-06 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-08-07 | 2024-08-05 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-08-06 | 2024-08-02 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-08-05 | 2024-08-01 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-08-02 | 2024-07-31 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-08-01 | 2024-07-30 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-07-31 | 2024-07-29 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-07-30 | 2024-07-26 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-07-29 | 2024-07-25 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-07-26 | 2024-07-24 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-07-25 | 2024-07-23 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-07-24 | 2024-07-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-22 | 2024-07-18 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-15 | 2024-07-11 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-07-12 | 2024-07-10 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-07-11 | 2024-07-09 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-07-10 | 2024-07-08 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-07-09 | 2024-07-05 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-07-08 | 2024-07-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-04 | 2024-07-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-06-28 | 2024-06-26 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-06-27 | 2024-06-25 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-06-26 | 2024-06-24 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-06-25 | 2024-06-21 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-06-24 | 2024-06-20 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-06-21 | 2024-06-19 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-06-20 | 2024-06-18 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-06-19 | 2024-06-17 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-06-18 | 2024-06-14 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-06-17 | 2024-06-13 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-06-14 | 2024-06-12 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-06-13 | 2024-06-11 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-06-12 | 2024-06-07 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-06-11 | 2024-06-06 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-06-07 | 2024-06-05 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-06-06 | 2024-06-04 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-06-05 | 2024-06-03 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-06-04 | 2024-05-31 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-06-03 | 2024-05-30 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-05-31 | 2024-05-29 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-05-30 | 2024-05-28 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-05-29 | 2024-05-27 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-05-28 | 2024-05-24 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-05-27 | 2024-05-23 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-05-24 | 2024-05-22 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-05-23 | 2024-05-21 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-05-22 | 2024-05-20 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-05-21 | 2024-05-17 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-05-20 | 2024-05-16 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-05-17 | 2024-05-14 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-05-16 | 2024-05-13 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-05-14 | 2024-05-10 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-05-13 | 2024-05-09 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-05-10 | 2024-05-08 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-05-09 | 2024-05-07 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-05-08 | 2024-05-06 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-05-07 | 2024-05-03 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-05-06 | 2024-05-02 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-05-03 | 2024-04-30 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-05-02 | 2024-04-29 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-30 | 2024-04-26 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-29 | 2024-04-25 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-26 | 2024-04-24 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-11 | 2024-04-09 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-04-10 | 2024-04-08 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-04-09 | 2024-04-05 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-04-08 | 2024-04-03 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-04-05 | 2024-04-02 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-04-03 | 2024-03-28 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-04-02 | 2024-03-27 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-03-28 | 2024-03-26 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-03-27 | 2024-03-25 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-03-26 | 2024-03-22 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-03-25 | 2024-03-21 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-03-22 | 2024-03-20 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-03-21 | 2024-03-19 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-03-20 | 2024-03-18 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-03-19 | 2024-03-15 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-03-18 | 2024-03-14 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-03-15 | 2024-03-13 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-03-14 | 2024-03-12 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-03-13 | 2024-03-11 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-03-12 | 2024-03-08 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-03-11 | 2024-03-07 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-03-08 | 2024-03-06 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-03-07 | 2024-03-05 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-03-06 | 2024-03-04 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-03-05 | 2024-03-01 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-03-04 | 2024-02-29 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-03-01 | 2024-02-28 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-02-29 | 2024-02-27 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-02-28 | 2024-02-26 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-02-27 | 2024-02-23 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-02-26 | 2024-02-22 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-02-23 | 2024-02-21 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-02-22 | 2024-02-20 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-02-21 | 2024-02-19 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-02-20 | 2024-02-16 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-02-19 | 2024-02-15 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-02-16 | 2024-02-14 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-02-15 | 2024-02-09 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-02-14 | 2024-02-07 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-02-08 | 2024-02-06 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-02-07 | 2024-02-05 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-02-06 | 2024-02-02 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-02-05 | 2024-02-01 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-02-02 | 2024-01-31 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-02-01 | 2024-01-30 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-01-31 | 2024-01-29 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-01-30 | 2024-01-26 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-01-29 | 2024-01-25 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-01-26 | 2024-01-24 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-01-25 | 2024-01-23 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-01-24 | 2024-01-22 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-01-23 | 2024-01-19 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-01-22 | 2024-01-18 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-01-19 | 2024-01-17 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-01-18 | 2024-01-16 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-01-17 | 2024-01-15 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-01-16 | 2024-01-12 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-01-15 | 2024-01-11 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-01-12 | 2024-01-10 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-01-11 | 2024-01-09 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-01-10 | 2024-01-08 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-01-09 | 2024-01-05 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-01-08 | 2024-01-04 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-01-05 | 2024-01-03 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-01-04 | 2024-01-02 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-01-03 | 2023-12-29 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-01-02 | 2023-12-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-12-29 | 2023-12-27 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-12-28 | 2023-12-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-12-27 | 2023-12-21 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-12-22 | 2023-12-20 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-12-21 | 2023-12-19 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-12-20 | 2023-12-18 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-12-19 | 2023-12-15 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-12-18 | 2023-12-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-12-15 | 2023-12-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-12-14 | 2023-12-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-12-13 | 2023-12-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-12-12 | 2023-12-08 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-12-11 | 2023-12-07 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-12-08 | 2023-12-06 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-12-07 | 2023-12-05 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2023-12-06 | 2023-12-04 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2023-12-05 | 2023-12-01 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2023-12-04 | 2023-11-30 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2023-12-01 | 2023-11-29 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-11-30 | 2023-11-28 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-11-29 | 2023-11-27 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-11-28 | 2023-11-24 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-11-27 | 2023-11-23 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-11-24 | 2023-11-22 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-11-23 | 2023-11-21 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-11-22 | 2023-11-20 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-11-21 | 2023-11-17 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-11-20 | 2023-11-16 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-11-17 | 2023-11-15 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-11-16 | 2023-11-14 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-11-15 | 2023-11-13 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-11-14 | 2023-11-10 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-11-13 | 2023-11-09 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-11-10 | 2023-11-08 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-11-09 | 2023-11-07 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-11-08 | 2023-11-06 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-11-07 | 2023-11-03 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-11-06 | 2023-11-02 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-11-03 | 2023-11-01 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-11-02 | 2023-10-31 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-11-01 | 2023-10-30 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-10-31 | 2023-10-27 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-10-30 | 2023-10-26 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-10-27 | 2023-10-25 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-10-26 | 2023-10-24 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-10-25 | 2023-10-20 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-10-24 | 2023-10-19 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-10-20 | 2023-10-18 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-10-19 | 2023-10-17 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-10-18 | 2023-10-16 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-10-17 | 2023-10-13 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-10-16 | 2023-10-12 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-10-13 | 2023-10-11 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-10-12 | 2023-10-10 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-10-11 | 2023-10-09 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-10-10 | 2023-10-06 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-10-09 | 2023-10-05 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-10-06 | 2023-10-04 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-10-05 | 2023-10-03 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-10-04 | 2023-09-29 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-10-03 | 2023-09-28 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-09-29 | 2023-09-27 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-09-28 | 2023-09-26 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-09-27 | 2023-09-25 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-09-26 | 2023-09-22 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-09-25 | 2023-09-21 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-09-22 | 2023-09-20 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-09-21 | 2023-09-19 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-09-20 | 2023-09-18 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-09-19 | 2023-09-15 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-09-18 | 2023-09-14 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-09-15 | 2023-09-13 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-09-14 | 2023-09-12 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-09-13 | 2023-09-11 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-09-12 | 2023-09-07 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-09-11 | 2023-09-06 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-09-07 | 2023-09-05 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-09-06 | 2023-09-04 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-09-05 | 2023-08-31 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-09-04 | 2023-08-30 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-08-31 | 2023-08-29 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-08-30 | 2023-08-28 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-08-29 | 2023-08-25 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-08-28 | 2023-08-24 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-08-25 | 2023-08-23 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-08-24 | 2023-08-22 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-08-23 | 2023-08-21 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-08-22 | 2023-08-18 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-08-21 | 2023-08-17 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-08-18 | 2023-08-16 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-08-17 | 2023-08-15 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-08-16 | 2023-08-14 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-08-15 | 2023-08-11 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-08-14 | 2023-08-10 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-08-11 | 2023-08-09 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-08-10 | 2023-08-08 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-08-09 | 2023-08-07 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-08-08 | 2023-08-04 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-08-07 | 2023-08-03 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-08-04 | 2023-08-02 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-08-03 | 2023-08-01 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-08-02 | 2023-07-31 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-08-01 | 2023-07-28 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-07-31 | 2023-07-27 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-07-28 | 2023-07-26 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-07-27 | 2023-07-25 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-07-26 | 2023-07-24 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-07-25 | 2023-07-21 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-07-24 | 2023-07-20 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-07-21 | 2023-07-19 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-07-20 | 2023-07-18 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-07-19 | 2023-07-14 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-07-18 | 2023-07-13 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-07-14 | 2023-07-12 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-07-13 | 2023-07-11 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-07-12 | 2023-07-10 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-07-11 | 2023-07-07 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-07-10 | 2023-07-06 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-07-07 | 2023-07-05 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-07-06 | 2023-07-04 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-07-05 | 2023-07-03 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-07-04 | 2023-06-30 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-07-03 | 2023-06-29 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-06-30 | 2023-06-28 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-06-29 | 2023-06-27 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-06-28 | 2023-06-26 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-06-27 | 2023-06-23 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-06-26 | 2023-06-21 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-06-23 | 2023-06-20 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-06-21 | 2023-06-19 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-06-20 | 2023-06-16 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-06-19 | 2023-06-15 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-06-16 | 2023-06-14 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-06-15 | 2023-06-13 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-06-14 | 2023-06-12 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-06-13 | 2023-06-09 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-06-12 | 2023-06-08 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-06-09 | 2023-06-07 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-06-08 | 2023-06-06 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-06-07 | 2023-06-05 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-06-06 | 2023-06-02 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-06-05 | 2023-06-01 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-06-02 | 2023-05-31 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-06-01 | 2023-05-30 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-05-31 | 2023-05-29 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-05-30 | 2023-05-25 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-05-29 | 2023-05-24 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-05-25 | 2023-05-23 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-05-24 | 2023-05-22 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-05-23 | 2023-05-19 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-05-22 | 2023-05-18 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-05-19 | 2023-05-17 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-05-18 | 2023-05-16 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-05-17 | 2023-05-15 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-05-16 | 2023-05-12 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-05-15 | 2023-05-11 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-05-12 | 2023-05-10 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-05-11 | 2023-05-09 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-05-10 | 2023-05-08 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-05-09 | 2023-05-05 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-05-08 | 2023-05-04 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-05-05 | 2023-05-03 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-05-04 | 2023-05-02 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-05-03 | 2023-04-28 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-05-02 | 2023-04-27 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-04-28 | 2023-04-26 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-04-27 | 2023-04-25 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-04-26 | 2023-04-24 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-04-25 | 2023-04-21 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-04-24 | 2023-04-20 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-04-21 | 2023-04-19 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2023-04-20 | 2023-04-18 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2023-04-19 | 2023-04-17 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2023-04-18 | 2023-04-14 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2023-04-17 | 2023-04-13 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-04-14 | 2023-04-12 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-04-13 | 2023-04-11 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-04-12 | 2023-04-06 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-04-11 | 2023-04-04 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-04-06 | 2023-04-03 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-04-04 | 2023-03-31 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-04-03 | 2023-03-30 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-03-31 | 2023-03-29 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-03-30 | 2023-03-28 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-03-29 | 2023-03-27 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-03-28 | 2023-03-24 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-03-27 | 2023-03-23 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-03-24 | 2023-03-22 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-03-23 | 2023-03-21 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-03-22 | 2023-03-20 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-03-21 | 2023-03-17 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-03-20 | 2023-03-16 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-03-17 | 2023-03-15 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-03-16 | 2023-03-14 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-03-15 | 2023-03-13 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-03-14 | 2023-03-10 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-03-13 | 2023-03-09 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-03-10 | 2023-03-08 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-03-09 | 2023-03-07 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-03-08 | 2023-03-06 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-03-07 | 2023-03-03 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2023-03-06 | 2023-03-02 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2023-03-03 | 2023-03-01 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2023-03-02 | 2023-02-28 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2023-03-01 | 2023-02-27 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2023-02-28 | 2023-02-24 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2023-02-27 | 2023-02-23 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2023-02-24 | 2023-02-22 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2023-02-23 | 2023-02-21 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2023-02-22 | 2023-02-20 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-02-21 | 2023-02-17 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-02-20 | 2023-02-16 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-02-17 | 2023-02-15 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-02-16 | 2023-02-14 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-02-15 | 2023-02-13 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-02-14 | 2023-02-10 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-02-13 | 2023-02-09 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-02-10 | 2023-02-08 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-02-09 | 2023-02-07 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-02-08 | 2023-02-06 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-02-07 | 2023-02-03 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-02-06 | 2023-02-02 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-02-03 | 2023-02-01 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-02-02 | 2023-01-31 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2023-02-01 | 2023-01-30 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2023-01-31 | 2023-01-27 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2023-01-30 | 2023-01-26 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-01-27 | 2023-01-20 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-01-26 | 2023-01-19 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-01-20 | 2023-01-18 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-01-19 | 2023-01-17 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-01-18 | 2023-01-16 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-01-17 | 2023-01-13 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-01-16 | 2023-01-12 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-01-13 | 2023-01-11 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-01-12 | 2023-01-10 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-01-11 | 2023-01-09 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-01-10 | 2023-01-06 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-01-09 | 2023-01-05 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-01-06 | 2023-01-04 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-01-05 | 2023-01-03 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-01-04 | 2022-12-30 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-01-03 | 2022-12-29 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-12-30 | 2022-12-28 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-12-29 | 2022-12-23 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-12-28 | 2022-12-22 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-12-23 | 2022-12-21 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-12-22 | 2022-12-20 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-12-21 | 2022-12-19 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-12-20 | 2022-12-16 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-12-19 | 2022-12-15 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-12-16 | 2022-12-14 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2022-12-15 | 2022-12-13 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2022-12-14 | 2022-12-12 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2022-12-13 | 2022-12-09 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2022-12-12 | 2022-12-08 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2022-12-09 | 2022-12-07 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2022-12-08 | 2022-12-06 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2022-12-07 | 2022-12-05 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2022-12-06 | 2022-12-02 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-12-05 | 2022-12-01 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-12-02 | 2022-11-30 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-12-01 | 2022-11-29 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-11-30 | 2022-11-28 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-11-29 | 2022-11-25 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-11-28 | 2022-11-24 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-11-25 | 2022-11-23 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-11-24 | 2022-11-22 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-11-23 | 2022-11-21 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-11-22 | 2022-11-18 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-11-21 | 2022-11-17 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-11-18 | 2022-11-16 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-11-17 | 2022-11-15 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-11-16 | 2022-11-14 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-11-15 | 2022-11-11 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-11-14 | 2022-11-10 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-11-11 | 2022-11-09 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-11-10 | 2022-11-08 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-11-09 | 2022-11-07 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2022-11-08 | 2022-11-04 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2022-11-07 | 2022-11-03 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2022-11-04 | 2022-11-02 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2022-11-03 | 2022-11-01 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2022-11-02 | 2022-10-31 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2022-11-01 | 2022-10-28 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2022-10-31 | 2022-10-27 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-10-28 | 2022-10-26 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-10-27 | 2022-10-25 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2022-10-26 | 2022-10-24 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2022-10-25 | 2022-10-21 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2022-10-24 | 2022-10-20 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2022-10-21 | 2022-10-19 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-10-20 | 2022-10-18 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-10-19 | 2022-10-17 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2022-10-18 | 2022-10-14 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-10-17 | 2022-10-13 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-10-14 | 2022-10-12 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-10-13 | 2022-10-11 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-10-12 | 2022-10-10 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-10-11 | 2022-10-07 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-10-10 | 2022-10-06 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-10-07 | 2022-10-05 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-10-06 | 2022-10-03 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-10-05 | 2022-09-30 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-10-03 | 2022-09-29 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-09-30 | 2022-09-28 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-09-29 | 2022-09-27 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-09-28 | 2022-09-26 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-09-27 | 2022-09-23 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-09-26 | 2022-09-22 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-09-23 | 2022-09-21 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-09-22 | 2022-09-20 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-09-21 | 2022-09-19 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-09-20 | 2022-09-16 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-09-19 | 2022-09-15 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-09-16 | 2022-09-14 | 0.420 | 20,000 | +0 | 0.01% | 8,405 |
| 2022-09-15 | 2022-09-13 | 0.420 | 20,000 | +488 | 0.01% | 8,405 |
| 2022-09-14 | 2022-09-09 | 0.420 | 19,512 | +0 | 0.01% | 8,200 |
| 2022-09-13 | 2022-09-08 | 0.420 | 19,512 | +0 | 0.01% | 8,200 |
| 2022-09-09 | 2022-09-07 | 0.441 | 19,512 | +0 | 0.01% | 8,600 |
| 2022-09-08 | 2022-09-06 | 0.441 | 19,512 | +0 | 0.01% | 8,600 |
| 2022-09-07 | 2022-09-05 | 0.441 | 19,512 | +0 | 0.01% | 8,600 |
| 2022-09-06 | 2022-09-02 | 0.441 | 19,512 | +0 | 0.01% | 8,600 |
| 2022-09-05 | 2022-09-01 | 0.441 | 19,512 | +0 | 0.01% | 8,600 |
| 2022-09-02 | 2022-08-31 | 0.430 | 19,512 | +0 | 0.01% | 8,400 |
| 2022-09-01 | 2022-08-30 | 0.430 | 19,512 | +0 | 0.01% | 8,400 |
| 2022-08-31 | 2022-08-29 | 0.430 | 19,512 | +0 | 0.01% | 8,400 |
| 2022-08-30 | 2022-08-26 | 0.430 | 19,512 | +0 | 0.01% | 8,400 |
| 2022-08-29 | 2022-08-25 | 0.430 | 19,512 | +0 | 0.01% | 8,400 |
| 2022-08-26 | 2022-08-24 | 0.430 | 19,512 | +0 | 0.01% | 8,400 |
| 2022-08-25 | 2022-08-23 | 0.456 | 19,512 | +0 | 0.01% | 8,900 |
| 2022-08-24 | 2022-08-22 | 0.456 | 19,512 | +0 | 0.01% | 8,900 |
| 2022-08-23 | 2022-08-19 | 0.456 | 19,512 | +0 | 0.01% | 8,900 |
| 2022-08-22 | 2022-08-18 | 0.456 | 19,512 | +0 | 0.01% | 8,900 |
| 2022-08-19 | 2022-08-17 | 0.456 | 19,512 | +0 | 0.01% | 8,900 |
| 2022-08-18 | 2022-08-16 | 0.456 | 19,512 | +0 | 0.01% | 8,900 |
| 2022-08-17 | 2022-08-15 | 0.456 | 19,512 | +0 | 0.01% | 8,900 |
| 2022-08-16 | 2022-08-12 | 0.446 | 19,512 | +0 | 0.01% | 8,700 |
| 2022-08-15 | 2022-08-11 | 0.446 | 19,512 | +0 | 0.01% | 8,700 |
| 2022-08-12 | 2022-08-10 | 0.446 | 19,512 | +0 | 0.01% | 8,700 |
| 2022-08-11 | 2022-08-09 | 0.446 | 19,512 | +0 | 0.01% | 8,700 |
| 2022-08-10 | 2022-08-08 | 0.436 | 19,512 | +0 | 0.01% | 8,500 |
| 2022-08-09 | 2022-08-05 | 0.436 | 19,512 | +0 | 0.01% | 8,500 |
| 2022-08-08 | 2022-08-04 | 0.436 | 19,512 | +0 | 0.01% | 8,500 |
| 2022-08-05 | 2022-08-03 | 0.477 | 19,512 | +0 | 0.01% | 9,300 |
| 2022-08-04 | 2022-08-02 | 0.477 | 19,512 | +0 | 0.01% | 9,300 |
| 2022-08-03 | 2022-08-01 | 0.487 | 19,512 | +0 | 0.01% | 9,500 |
| 2022-08-02 | 2022-07-29 | 0.487 | 19,512 | +0 | 0.01% | 9,500 |
| 2022-08-01 | 2022-07-28 | 0.487 | 19,512 | +0 | 0.01% | 9,500 |
| 2022-07-29 | 2022-07-27 | 0.482 | 19,512 | +0 | 0.01% | 9,400 |
| 2022-07-28 | 2022-07-26 | 0.482 | 19,512 | +0 | 0.01% | 9,400 |
| 2022-07-27 | 2022-07-25 | 0.482 | 19,512 | +0 | 0.01% | 9,400 |
| 2022-07-26 | 2022-07-22 | 0.482 | 19,512 | +0 | 0.01% | 9,400 |
| 2022-07-25 | 2022-07-21 | 0.507 | 19,512 | +0 | 0.01% | 9,900 |
| 2022-07-22 | 2022-07-20 | 0.507 | 19,512 | +0 | 0.01% | 9,900 |
| 2022-07-21 | 2022-07-19 | 0.507 | 19,512 | +0 | 0.01% | 9,900 |
| 2022-07-20 | 2022-07-18 | 0.492 | 19,512 | +0 | 0.01% | 9,600 |
| 2022-07-19 | 2022-07-15 | 0.492 | 19,512 | +0 | 0.01% | 9,600 |
| 2022-07-18 | 2022-07-14 | 0.507 | 19,512 | +0 | 0.01% | 9,900 |
| 2022-07-15 | 2022-07-13 | 0.507 | 19,512 | +0 | 0.01% | 9,900 |
| 2022-07-14 | 2022-07-12 | 0.543 | 19,512 | +0 | 0.01% | 10,600 |
| 2022-07-13 | 2022-07-11 | 0.553 | 19,512 | +0 | 0.01% | 10,800 |
| 2022-07-12 | 2022-07-08 | 0.471 | 19,512 | +0 | 0.01% | 9,200 |
| 2022-07-11 | 2022-07-07 | 0.461 | 19,512 | +0 | 0.01% | 9,000 |
| 2022-07-08 | 2022-07-06 | 0.471 | 19,512 | +0 | 0.01% | 9,200 |
| 2022-07-07 | 2022-07-05 | 0.471 | 19,512 | +0 | 0.01% | 9,200 |
| 2022-07-06 | 2022-07-04 | 0.471 | 19,512 | +0 | 0.01% | 9,200 |
| 2022-07-05 | 2022-06-30 | 0.461 | 19,512 | +0 | 0.01% | 9,000 |
| 2022-07-04 | 2022-06-29 | 0.461 | 19,512 | +0 | 0.01% | 9,000 |
| 2022-06-30 | 2022-06-28 | 0.461 | 19,512 | +0 | 0.01% | 9,000 |
| 2022-06-29 | 2022-06-27 | 0.451 | 19,512 | +0 | 0.01% | 8,800 |
| 2022-06-28 | 2022-06-24 | 0.461 | 19,512 | +0 | 0.01% | 9,000 |
| 2022-06-27 | 2022-06-23 | 0.461 | 19,512 | +0 | 0.01% | 9,000 |
| 2022-06-24 | 2022-06-22 | 0.451 | 19,512 | +0 | 0.01% | 8,800 |
| 2022-06-23 | 2022-06-21 | 0.477 | 19,512 | +0 | 0.01% | 9,300 |
| 2022-06-22 | 2022-06-20 | 0.477 | 19,512 | +0 | 0.01% | 9,300 |
| 2022-06-21 | 2022-06-17 | 0.477 | 19,512 | +0 | 0.01% | 9,300 |
| 2022-06-20 | 2022-06-16 | 0.477 | 19,512 | +0 | 0.01% | 9,300 |
| 2022-06-17 | 2022-06-15 | 0.482 | 19,512 | +0 | 0.01% | 9,400 |
| 2022-06-16 | 2022-06-14 | 0.482 | 19,512 | +0 | 0.01% | 9,400 |
| 2022-06-15 | 2022-06-13 | 0.482 | 19,512 | +0 | 0.01% | 9,400 |
| 2022-06-14 | 2022-06-10 | 0.456 | 19,512 | +0 | 0.01% | 8,900 |
| 2022-06-13 | 2022-06-09 | 0.456 | 19,512 | +0 | 0.01% | 8,900 |
| 2022-06-10 | 2022-06-08 | 0.461 | 19,512 | +0 | 0.01% | 9,000 |
| 2022-06-09 | 2022-06-07 | 0.456 | 19,512 | +0 | 0.01% | 8,900 |
| 2022-06-08 | 2022-06-06 | 0.456 | 19,512 | +0 | 0.01% | 8,900 |
| 2022-06-07 | 2022-06-02 | 0.477 | 19,512 | +0 | 0.01% | 9,304 |
| 2022-06-06 | 2022-06-01 | 0.487 | 19,512 | +429 | 0.01% | 9,509 |
| 2022-06-02 | 2022-05-31 | 0.487 | 19,083 | +0 | 0.01% | 9,300 |
| 2022-06-01 | 2022-05-30 | 0.493 | 19,083 | +0 | 0.01% | 9,400 |
| 2022-05-31 | 2022-05-27 | 0.493 | 19,083 | +0 | 0.01% | 9,400 |
| 2022-05-30 | 2022-05-26 | 0.493 | 19,083 | +0 | 0.01% | 9,400 |
| 2022-05-27 | 2022-05-25 | 0.493 | 19,083 | +0 | 0.01% | 9,400 |
| 2022-05-26 | 2022-05-24 | 0.493 | 19,083 | +0 | 0.01% | 9,400 |
| 2022-05-25 | 2022-05-23 | 0.493 | 19,083 | +0 | 0.01% | 9,400 |
| 2022-05-24 | 2022-05-20 | 0.493 | 19,083 | +0 | 0.01% | 9,400 |
| 2022-05-23 | 2022-05-19 | 0.493 | 19,083 | +0 | 0.01% | 9,400 |
| 2022-05-20 | 2022-05-18 | 0.493 | 19,083 | +0 | 0.01% | 9,400 |
| 2022-05-19 | 2022-05-17 | 0.493 | 19,083 | +0 | 0.01% | 9,400 |
| 2022-05-18 | 2022-05-16 | 0.524 | 19,083 | +0 | 0.01% | 10,000 |
| 2022-05-17 | 2022-05-13 | 0.545 | 19,083 | +0 | 0.01% | 10,400 |
| 2022-05-16 | 2022-05-12 | 0.545 | 19,083 | +0 | 0.01% | 10,400 |
| 2022-05-13 | 2022-05-11 | 0.545 | 19,083 | +0 | 0.01% | 10,400 |
| 2022-05-12 | 2022-05-10 | 0.555 | 19,083 | +0 | 0.01% | 10,600 |
| 2022-05-11 | 2022-05-06 | 0.566 | 19,083 | +0 | 0.01% | 10,800 |
| 2022-05-10 | 2022-05-05 | 0.566 | 19,083 | +0 | 0.01% | 10,800 |
| 2022-05-06 | 2022-05-04 | 0.566 | 19,083 | +0 | 0.01% | 10,800 |
| 2022-05-05 | 2022-05-03 | 0.524 | 19,083 | +0 | 0.01% | 10,000 |
| 2022-05-04 | 2022-04-29 | 0.524 | 19,083 | +0 | 0.01% | 10,000 |
| 2022-05-03 | 2022-04-28 | 0.524 | 19,083 | +0 | 0.01% | 10,000 |
| 2022-04-29 | 2022-04-27 | 0.524 | 19,083 | +0 | 0.01% | 10,000 |
| 2022-04-28 | 2022-04-26 | 0.555 | 19,083 | +0 | 0.01% | 10,600 |
| 2022-04-27 | 2022-04-25 | 0.566 | 19,083 | +0 | 0.01% | 10,800 |
| 2022-04-26 | 2022-04-22 | 0.566 | 19,083 | +0 | 0.01% | 10,800 |
| 2022-04-25 | 2022-04-21 | 0.566 | 19,083 | +0 | 0.01% | 10,800 |
| 2022-04-22 | 2022-04-20 | 0.555 | 19,083 | +0 | 0.01% | 10,600 |
| 2022-04-21 | 2022-04-19 | 0.555 | 19,083 | +0 | 0.01% | 10,600 |
| 2022-04-20 | 2022-04-14 | 0.555 | 19,083 | +0 | 0.01% | 10,600 |
| 2022-04-19 | 2022-04-13 | 0.555 | 19,083 | +0 | 0.01% | 10,600 |
| 2022-04-14 | 2022-04-12 | 0.534 | 19,083 | +0 | 0.01% | 10,200 |
| 2022-04-13 | 2022-04-11 | 0.524 | 19,083 | +0 | 0.01% | 10,000 |
| 2022-04-12 | 2022-04-08 | 0.524 | 19,083 | +0 | 0.01% | 10,000 |
| 2022-04-11 | 2022-04-07 | 0.524 | 19,083 | +0 | 0.01% | 10,000 |
| 2022-04-08 | 2022-04-06 | 0.524 | 19,083 | +0 | 0.01% | 10,000 |
| 2022-04-07 | 2022-04-04 | 0.524 | 19,083 | +0 | 0.01% | 10,000 |
| 2022-04-06 | 2022-04-01 | 0.524 | 19,083 | +0 | 0.01% | 10,000 |
| 2022-04-04 | 2022-03-31 | 0.514 | 19,083 | +0 | 0.01% | 9,800 |
| 2022-04-01 | 2022-03-30 | 0.524 | 19,083 | +0 | 0.01% | 10,000 |
| 2022-03-31 | 2022-03-29 | 0.482 | 19,083 | +0 | 0.01% | 9,200 |
| 2022-03-30 | 2022-03-28 | 0.482 | 19,083 | +0 | 0.01% | 9,200 |
| 2022-03-29 | 2022-03-25 | 0.482 | 19,083 | +0 | 0.01% | 9,200 |
| 2022-03-28 | 2022-03-24 | 0.482 | 19,083 | +0 | 0.01% | 9,200 |
| 2022-03-25 | 2022-03-23 | 0.482 | 19,083 | +0 | 0.01% | 9,200 |
| 2022-03-24 | 2022-03-22 | 0.482 | 19,083 | +0 | 0.01% | 9,200 |
| 2022-03-23 | 2022-03-21 | 0.482 | 19,083 | +0 | 0.01% | 9,200 |
| 2022-03-22 | 2022-03-18 | 0.493 | 19,083 | +0 | 0.01% | 9,400 |
| 2022-03-21 | 2022-03-17 | 0.493 | 19,083 | +0 | 0.01% | 9,400 |
| 2022-03-18 | 2022-03-16 | 0.493 | 19,083 | +0 | 0.01% | 9,400 |
| 2022-03-17 | 2022-03-15 | 0.493 | 19,083 | +0 | 0.01% | 9,400 |
| 2022-03-16 | 2022-03-14 | 0.534 | 19,083 | +0 | 0.01% | 10,200 |
| 2022-03-15 | 2022-03-11 | 0.534 | 19,083 | +0 | 0.01% | 10,200 |
| 2022-03-14 | 2022-03-10 | 0.534 | 19,083 | +0 | 0.01% | 10,200 |
| 2022-03-11 | 2022-03-09 | 0.534 | 19,083 | +0 | 0.01% | 10,200 |
| 2022-03-10 | 2022-03-08 | 0.534 | 19,083 | +0 | 0.01% | 10,200 |
| 2022-03-09 | 2022-03-07 | 0.555 | 19,083 | +0 | 0.01% | 10,600 |
| 2022-03-08 | 2022-03-04 | 0.566 | 19,083 | +0 | 0.01% | 10,800 |
| 2022-03-07 | 2022-03-03 | 0.566 | 19,083 | +0 | 0.01% | 10,800 |
| 2022-03-04 | 2022-03-02 | 0.608 | 19,083 | +0 | 0.01% | 11,600 |
| 2022-03-03 | 2022-03-01 | 0.608 | 19,083 | +0 | 0.01% | 11,600 |
| 2022-03-02 | 2022-02-28 | 0.608 | 19,083 | +0 | 0.01% | 11,600 |
| 2022-03-01 | 2022-02-25 | 0.608 | 19,083 | +0 | 0.01% | 11,600 |
| 2022-02-28 | 2022-02-24 | 0.608 | 19,083 | +0 | 0.01% | 11,600 |
| 2022-02-25 | 2022-02-23 | 0.608 | 19,083 | +0 | 0.01% | 11,600 |
| 2022-02-24 | 2022-02-22 | 0.608 | 19,083 | +0 | 0.01% | 11,600 |
| 2022-02-23 | 2022-02-21 | 0.608 | 19,083 | +0 | 0.01% | 11,600 |
| 2022-02-22 | 2022-02-18 | 0.629 | 19,083 | +0 | 0.01% | 12,000 |
| 2022-02-21 | 2022-02-17 | 0.629 | 19,083 | +0 | 0.01% | 12,000 |
| 2022-02-18 | 2022-02-16 | 0.660 | 19,083 | +0 | 0.01% | 12,600 |
| 2022-02-17 | 2022-02-15 | 0.660 | 19,083 | +0 | 0.01% | 12,600 |
| 2022-02-16 | 2022-02-14 | 0.534 | 19,083 | +0 | 0.01% | 10,200 |
| 2022-02-15 | 2022-02-11 | 0.534 | 19,083 | +0 | 0.01% | 10,200 |
| 2022-02-14 | 2022-02-10 | 0.555 | 19,083 | +0 | 0.01% | 10,600 |
| 2022-02-11 | 2022-02-09 | 0.555 | 19,083 | +0 | 0.01% | 10,600 |
| 2022-02-10 | 2022-02-08 | 0.555 | 19,083 | +0 | 0.01% | 10,600 |
| 2022-02-09 | 2022-02-07 | 0.555 | 19,083 | +0 | 0.01% | 10,600 |
| 2022-02-08 | 2022-02-04 | 0.534 | 19,083 | +0 | 0.01% | 10,200 |
| 2022-02-07 | 2022-01-31 | 0.555 | 19,083 | +0 | 0.01% | 10,600 |
| 2022-02-04 | 2022-01-27 | 0.545 | 19,083 | +0 | 0.01% | 10,400 |
| 2022-01-28 | 2022-01-26 | 0.545 | 19,083 | +0 | 0.01% | 10,400 |
| 2022-01-27 | 2022-01-25 | 0.545 | 19,083 | +0 | 0.01% | 10,400 |
| 2022-01-26 | 2022-01-24 | 0.545 | 19,083 | +0 | 0.01% | 10,400 |
| 2022-01-25 | 2022-01-21 | 0.545 | 19,083 | +0 | 0.01% | 10,400 |
| 2022-01-24 | 2022-01-20 | 0.545 | 19,083 | +0 | 0.01% | 10,400 |
| 2022-01-21 | 2022-01-19 | 0.587 | 19,083 | +0 | 0.01% | 11,200 |
| 2022-01-20 | 2022-01-18 | 0.587 | 19,083 | +0 | 0.01% | 11,200 |
| 2022-01-19 | 2022-01-17 | 0.566 | 19,083 | +0 | 0.01% | 10,800 |
| 2022-01-18 | 2022-01-14 | 0.524 | 19,083 | +0 | 0.01% | 10,000 |
| 2022-01-17 | 2022-01-13 | 0.524 | 19,083 | +0 | 0.01% | 10,000 |
| 2022-01-14 | 2022-01-12 | 0.566 | 19,083 | +0 | 0.01% | 10,800 |
| 2022-01-13 | 2022-01-11 | 0.566 | 19,083 | +0 | 0.01% | 10,800 |
| 2022-01-12 | 2022-01-10 | 0.566 | 19,083 | +0 | 0.01% | 10,800 |
| 2022-01-11 | 2022-01-07 | 0.524 | 19,083 | +0 | 0.01% | 10,000 |
| 2022-01-10 | 2022-01-06 | 0.555 | 19,083 | +0 | 0.01% | 10,600 |
| 2022-01-07 | 2022-01-05 | 0.555 | 19,083 | +0 | 0.01% | 10,600 |
| 2022-01-06 | 2022-01-04 | 0.555 | 19,083 | +0 | 0.01% | 10,600 |
| 2022-01-05 | 2022-01-03 | 0.555 | 19,083 | +0 | 0.01% | 10,600 |
| 2022-01-04 | 2021-12-31 | 0.534 | 19,083 | +0 | 0.01% | 10,200 |
| 2022-01-03 | 2021-12-29 | 0.534 | 19,083 | +0 | 0.01% | 10,200 |
| 2021-12-30 | 2021-12-28 | 0.534 | 19,083 | +0 | 0.01% | 10,200 |
| 2021-12-29 | 2021-12-24 | 0.566 | 19,083 | +0 | 0.01% | 10,800 |
| 2021-12-28 | 2021-12-22 | 0.514 | 19,083 | +0 | 0.01% | 9,800 |
| 2021-12-23 | 2021-12-21 | 0.498 | 19,083 | +0 | 0.01% | 9,500 |
| 2021-12-22 | 2021-12-20 | 0.498 | 19,083 | +0 | 0.01% | 9,500 |
| 2021-12-21 | 2021-12-17 | 0.498 | 19,083 | +0 | 0.01% | 9,500 |
| 2021-12-20 | 2021-12-16 | 0.498 | 19,083 | +0 | 0.01% | 9,500 |
| 2021-12-17 | 2021-12-15 | 0.493 | 19,083 | +0 | 0.01% | 9,400 |
| 2021-12-16 | 2021-12-14 | 0.524 | 19,083 | +0 | 0.01% | 10,000 |
| 2021-12-15 | 2021-12-13 | 0.555 | 19,083 | +0 | 0.01% | 10,600 |
| 2021-12-14 | 2021-12-10 | 0.555 | 19,083 | +0 | 0.01% | 10,600 |
| 2021-12-13 | 2021-12-09 | 0.555 | 19,083 | +0 | 0.01% | 10,600 |
| 2021-12-10 | 2021-12-08 | 0.555 | 19,083 | +0 | 0.01% | 10,600 |
| 2021-12-09 | 2021-12-07 | 0.576 | 19,083 | +0 | 0.01% | 11,000 |
| 2021-12-08 | 2021-12-06 | 0.576 | 19,083 | +0 | 0.01% | 11,000 |
| 2021-12-07 | 2021-12-03 | 0.566 | 19,083 | +0 | 0.01% | 10,800 |
| 2021-12-06 | 2021-12-02 | 0.576 | 19,083 | +0 | 0.01% | 11,000 |
| 2021-12-03 | 2021-12-01 | 0.576 | 19,083 | +0 | 0.01% | 11,000 |
| 2021-12-02 | 2021-11-30 | 0.576 | 19,083 | +0 | 0.01% | 11,000 |
| 2021-12-01 | 2021-11-29 | 0.576 | 19,083 | +0 | 0.01% | 11,000 |
| 2021-11-30 | 2021-11-26 | 0.576 | 19,083 | +0 | 0.01% | 11,000 |
| 2021-11-29 | 2021-11-25 | 0.555 | 19,083 | +0 | 0.01% | 10,600 |
| 2021-11-26 | 2021-11-24 | 0.576 | 19,083 | +0 | 0.01% | 11,000 |
| 2021-11-25 | 2021-11-23 | 0.576 | 19,083 | +0 | 0.01% | 11,000 |
| 2021-11-24 | 2021-11-22 | 0.576 | 19,083 | +0 | 0.01% | 11,000 |
| 2021-11-23 | 2021-11-19 | 0.566 | 19,083 | +0 | 0.01% | 10,800 |
| 2021-11-22 | 2021-11-18 | 0.566 | 19,083 | +0 | 0.01% | 10,800 |
| 2021-11-19 | 2021-11-17 | 0.566 | 19,083 | +0 | 0.01% | 10,800 |
| 2021-11-18 | 2021-11-16 | 0.566 | 19,083 | +0 | 0.01% | 10,800 |
| 2021-11-17 | 2021-11-15 | 0.576 | 19,083 | +0 | 0.01% | 11,000 |
| 2021-11-16 | 2021-11-12 | 0.545 | 19,083 | +0 | 0.01% | 10,400 |
| 2021-11-15 | 2021-11-11 | 0.534 | 19,083 | +0 | 0.01% | 10,200 |
| 2021-11-12 | 2021-11-10 | 0.534 | 19,083 | +0 | 0.01% | 10,200 |
| 2021-11-11 | 2021-11-09 | 0.597 | 19,083 | +0 | 0.01% | 11,400 |
| 2021-11-10 | 2021-11-08 | 0.597 | 19,083 | +0 | 0.01% | 11,400 |
| 2021-11-09 | 2021-11-05 | 0.545 | 19,083 | +0 | 0.01% | 10,400 |
| 2021-11-08 | 2021-11-04 | 0.629 | 19,083 | +0 | 0.01% | 12,000 |
| 2021-11-05 | 2021-11-03 | 0.629 | 19,083 | +0 | 0.01% | 12,000 |
| 2021-11-04 | 2021-11-02 | 0.629 | 19,083 | +0 | 0.01% | 12,000 |
| 2021-11-03 | 2021-11-01 | 0.639 | 19,083 | +0 | 0.01% | 12,200 |
| 2021-11-02 | 2021-10-29 | 0.639 | 19,083 | +0 | 0.01% | 12,200 |
| 2021-11-01 | 2021-10-28 | 0.639 | 19,083 | +0 | 0.01% | 12,200 |
| 2021-10-29 | 2021-10-27 | 0.597 | 19,083 | +0 | 0.01% | 11,400 |
| 2021-10-28 | 2021-10-26 | 0.597 | 19,083 | +0 | 0.01% | 11,400 |
| 2021-10-27 | 2021-10-25 | 0.597 | 19,083 | +0 | 0.01% | 11,400 |
| 2021-10-26 | 2021-10-22 | 0.597 | 19,083 | +0 | 0.01% | 11,400 |
| 2021-10-25 | 2021-10-21 | 0.597 | 19,083 | +0 | 0.01% | 11,400 |
| 2021-10-22 | 2021-10-20 | 0.597 | 19,083 | +0 | 0.01% | 11,400 |
| 2021-10-21 | 2021-10-19 | 0.597 | 19,083 | +0 | 0.01% | 11,400 |
| 2021-10-20 | 2021-10-18 | 0.597 | 19,083 | +0 | 0.01% | 11,400 |
| 2021-10-19 | 2021-10-15 | 0.597 | 19,083 | +0 | 0.01% | 11,400 |
| 2021-10-18 | 2021-10-12 | 0.597 | 19,083 | +0 | 0.01% | 11,400 |
| 2021-10-15 | 2021-10-11 | 0.597 | 19,083 | +0 | 0.01% | 11,400 |
| 2021-10-12 | 2021-10-08 | 0.597 | 19,083 | +0 | 0.01% | 11,400 |
| 2021-10-11 | 2021-10-07 | 0.597 | 19,083 | +0 | 0.01% | 11,400 |
| 2021-10-08 | 2021-10-06 | 0.597 | 19,083 | +0 | 0.01% | 11,400 |
| 2021-10-07 | 2021-10-05 | 0.587 | 19,083 | +0 | 0.01% | 11,200 |
| 2021-10-06 | 2021-10-04 | 0.587 | 19,083 | +0 | 0.01% | 11,200 |
| 2021-10-05 | 2021-09-30 | 0.587 | 19,083 | +0 | 0.01% | 11,200 |
| 2021-10-04 | 2021-09-29 | 0.587 | 19,083 | +0 | 0.01% | 11,200 |
| 2021-09-30 | 2021-09-28 | 0.587 | 19,083 | +0 | 0.01% | 11,200 |
| 2021-09-29 | 2021-09-27 | 0.587 | 19,083 | +0 | 0.01% | 11,200 |
| 2021-09-28 | 2021-09-24 | 0.587 | 19,083 | +0 | 0.01% | 11,200 |
| 2021-09-27 | 2021-09-23 | 0.587 | 19,083 | +0 | 0.01% | 11,200 |
| 2021-09-24 | 2021-09-21 | 0.545 | 19,083 | +0 | 0.01% | 10,400 |
| 2021-09-23 | 2021-09-20 | 0.545 | 19,083 | +0 | 0.01% | 10,400 |
| 2021-09-21 | 2021-09-17 | 0.576 | 19,083 | +0 | 0.01% | 11,000 |
| 2021-09-20 | 2021-09-16 | 0.576 | 19,083 | +0 | 0.01% | 11,000 |
| 2021-09-17 | 2021-09-15 | 0.576 | 19,083 | +0 | 0.01% | 11,000 |
| 2021-09-16 | 2021-09-14 | 0.576 | 19,083 | +0 | 0.01% | 11,000 |
| 2021-09-15 | 2021-09-13 | 0.576 | 19,083 | +0 | 0.01% | 11,000 |
| 2021-09-14 | 2021-09-10 | 0.587 | 19,083 | +0 | 0.01% | 11,203 |
| 2021-09-13 | 2021-09-09 | 0.608 | 19,083 | +347 | 0.01% | 11,611 |
| 2021-09-10 | 2021-09-08 | 0.608 | 18,736 | +0 | 0.01% | 11,400 |
| 2021-09-09 | 2021-09-07 | 0.608 | 18,736 | +0 | 0.01% | 11,400 |
| 2021-09-08 | 2021-09-06 | 0.662 | 18,736 | +0 | 0.01% | 12,400 |
| 2021-09-07 | 2021-09-03 | 0.662 | 18,736 | +0 | 0.01% | 12,400 |
| 2021-09-06 | 2021-09-02 | 0.662 | 18,736 | +0 | 0.01% | 12,400 |
| 2021-09-03 | 2021-09-01 | 0.662 | 18,736 | +0 | 0.01% | 12,400 |
| 2021-09-02 | 2021-08-31 | 0.662 | 18,736 | +0 | 0.01% | 12,400 |
| 2021-09-01 | 2021-08-30 | 0.662 | 18,736 | +0 | 0.01% | 12,400 |
| 2021-08-31 | 2021-08-27 | 0.662 | 18,736 | +0 | 0.01% | 12,400 |
| 2021-08-30 | 2021-08-26 | 0.672 | 18,736 | +0 | 0.01% | 12,600 |
| 2021-08-27 | 2021-08-25 | 0.608 | 18,736 | +0 | 0.01% | 11,400 |
| 2021-08-26 | 2021-08-24 | 0.608 | 18,736 | +0 | 0.01% | 11,400 |
| 2021-08-25 | 2021-08-23 | 0.608 | 18,736 | +0 | 0.01% | 11,400 |
| 2021-08-24 | 2021-08-20 | 0.683 | 18,736 | +0 | 0.01% | 12,800 |
| 2021-08-23 | 2021-08-19 | 0.608 | 18,736 | +0 | 0.01% | 11,400 |
| 2021-08-20 | 2021-08-18 | 0.608 | 18,736 | +0 | 0.01% | 11,400 |
| 2021-08-19 | 2021-08-17 | 0.715 | 18,736 | +0 | 0.01% | 13,400 |
| 2021-08-18 | 2021-08-16 | 0.630 | 18,736 | +0 | 0.01% | 11,800 |
| 2021-08-17 | 2021-08-13 | 0.651 | 18,736 | +0 | 0.01% | 12,200 |
| 2021-08-16 | 2021-08-12 | 0.651 | 18,736 | +0 | 0.01% | 12,200 |
| 2021-08-13 | 2021-08-11 | 0.651 | 18,736 | +0 | 0.01% | 12,200 |
| 2021-08-12 | 2021-08-10 | 0.651 | 18,736 | +0 | 0.01% | 12,200 |
| 2021-08-11 | 2021-08-09 | 0.651 | 18,736 | +0 | 0.01% | 12,200 |
| 2021-08-10 | 2021-08-06 | 0.651 | 18,736 | +0 | 0.01% | 12,200 |
| 2021-08-09 | 2021-08-05 | 0.651 | 18,736 | +0 | 0.01% | 12,200 |
| 2021-08-06 | 2021-08-04 | 0.662 | 18,736 | +0 | 0.01% | 12,400 |
| 2021-08-05 | 2021-08-03 | 0.694 | 18,736 | +0 | 0.01% | 13,000 |
| 2021-08-04 | 2021-08-02 | 0.651 | 18,736 | +0 | 0.01% | 12,200 |
| 2021-08-03 | 2021-07-30 | 0.651 | 18,736 | +0 | 0.01% | 12,200 |
| 2021-08-02 | 2021-07-29 | 0.651 | 18,736 | +0 | 0.01% | 12,200 |
| 2021-07-30 | 2021-07-28 | 0.640 | 18,736 | +0 | 0.01% | 12,000 |
| 2021-07-29 | 2021-07-27 | 0.640 | 18,736 | +0 | 0.01% | 12,000 |
| 2021-07-28 | 2021-07-26 | 0.747 | 18,736 | +0 | 0.01% | 14,000 |
| 2021-07-27 | 2021-07-23 | 0.769 | 18,736 | +0 | 0.01% | 14,400 |
| 2021-07-26 | 2021-07-22 | 0.769 | 18,736 | +0 | 0.01% | 14,400 |
| 2021-07-23 | 2021-07-21 | 0.769 | 18,736 | +0 | 0.01% | 14,400 |
| 2021-07-22 | 2021-07-20 | 0.769 | 18,736 | +0 | 0.01% | 14,400 |
| 2021-07-21 | 2021-07-19 | 0.769 | 18,736 | +0 | 0.01% | 14,400 |
| 2021-07-20 | 2021-07-16 | 0.801 | 18,736 | +0 | 0.01% | 15,000 |
| 2021-07-19 | 2021-07-15 | 0.801 | 18,736 | +0 | 0.01% | 15,000 |
| 2021-07-16 | 2021-07-14 | 0.811 | 18,736 | +0 | 0.01% | 15,200 |
| 2021-07-15 | 2021-07-13 | 0.811 | 18,736 | +0 | 0.01% | 15,200 |
| 2021-07-14 | 2021-07-12 | 0.811 | 18,736 | +0 | 0.01% | 15,200 |
| 2021-07-13 | 2021-07-09 | 0.811 | 18,736 | +0 | 0.01% | 15,200 |
| 2021-07-12 | 2021-07-08 | 0.811 | 18,736 | +0 | 0.01% | 15,200 |
| 2021-07-09 | 2021-07-07 | 0.822 | 18,736 | +0 | 0.01% | 15,400 |
| 2021-07-08 | 2021-07-06 | 0.769 | 18,736 | +0 | 0.01% | 14,400 |
| 2021-07-07 | 2021-07-05 | 0.769 | 18,736 | +0 | 0.01% | 14,400 |
| 2021-07-06 | 2021-07-02 | 0.769 | 18,736 | +0 | 0.01% | 14,400 |
| 2021-07-05 | 2021-06-30 | 0.769 | 18,736 | +0 | 0.01% | 14,400 |
| 2021-07-02 | 2021-06-29 | 0.769 | 18,736 | +0 | 0.01% | 14,400 |
| 2021-06-30 | 2021-06-28 | 0.811 | 18,736 | +0 | 0.01% | 15,200 |
| 2021-06-29 | 2021-06-25 | 0.811 | 18,736 | +0 | 0.01% | 15,200 |
| 2021-06-28 | 2021-06-24 | 0.811 | 18,736 | +0 | 0.01% | 15,200 |
| 2021-06-25 | 2021-06-23 | 0.811 | 18,736 | +0 | 0.01% | 15,200 |
| 2021-06-24 | 2021-06-22 | 0.769 | 18,736 | +0 | 0.01% | 14,400 |
| 2021-06-23 | 2021-06-21 | 0.833 | 18,736 | +0 | 0.01% | 15,600 |
| 2021-06-22 | 2021-06-18 | 0.833 | 18,736 | +0 | 0.01% | 15,600 |
| 2021-06-21 | 2021-06-17 | 0.833 | 18,736 | +0 | 0.01% | 15,600 |
| 2021-06-18 | 2021-06-16 | 0.843 | 18,736 | +0 | 0.01% | 15,800 |
| 2021-06-17 | 2021-06-15 | 0.811 | 18,736 | +0 | 0.01% | 15,200 |
| 2021-06-16 | 2021-06-11 | 0.801 | 18,736 | +0 | 0.01% | 15,000 |
| 2021-06-15 | 2021-06-10 | 0.833 | 18,736 | +0 | 0.01% | 15,600 |
| 2021-06-11 | 2021-06-09 | 0.833 | 18,736 | +0 | 0.01% | 15,600 |
| 2021-06-10 | 2021-06-08 | 0.779 | 18,736 | +0 | 0.01% | 14,600 |
| 2021-06-09 | 2021-06-07 | 0.779 | 18,736 | +0 | 0.01% | 14,600 |
| 2021-06-08 | 2021-06-04 | 0.801 | 18,736 | +0 | 0.01% | 15,002 |
| 2021-06-07 | 2021-06-03 | 0.714 | 18,736 | +253 | 0.01% | 13,381 |
| 2021-06-04 | 2021-06-02 | 0.714 | 18,483 | +0 | 0.01% | 13,200 |
| 2021-06-03 | 2021-06-01 | 0.714 | 18,483 | +0 | 0.01% | 13,200 |
| 2021-06-02 | 2021-05-31 | 0.703 | 18,483 | +0 | 0.01% | 13,000 |
| 2021-06-01 | 2021-05-28 | 0.703 | 18,483 | +0 | 0.01% | 13,000 |
| 2021-05-31 | 2021-05-27 | 0.714 | 18,483 | +0 | 0.01% | 13,200 |
| 2021-05-28 | 2021-05-26 | 0.714 | 18,483 | +0 | 0.01% | 13,200 |
| 2021-05-27 | 2021-05-25 | 0.747 | 18,483 | +0 | 0.01% | 13,800 |
| 2021-05-26 | 2021-05-24 | 0.779 | 18,483 | +0 | 0.01% | 14,400 |
| 2021-05-25 | 2021-05-21 | 0.779 | 18,483 | +0 | 0.01% | 14,400 |
| 2021-05-24 | 2021-05-20 | 0.779 | 18,483 | +0 | 0.01% | 14,400 |
| 2021-05-21 | 2021-05-18 | 0.801 | 18,483 | +0 | 0.01% | 14,800 |
| 2021-05-20 | 2021-05-17 | 0.812 | 18,483 | +0 | 0.01% | 15,000 |
| 2021-05-18 | 2021-05-14 | 0.736 | 18,483 | +0 | 0.01% | 13,600 |
| 2021-05-17 | 2021-05-13 | 0.736 | 18,483 | +0 | 0.01% | 13,600 |
| 2021-05-14 | 2021-05-12 | 0.736 | 18,483 | +0 | 0.01% | 13,600 |
| 2021-05-13 | 2021-05-11 | 0.736 | 18,483 | +0 | 0.01% | 13,600 |
| 2021-05-12 | 2021-05-10 | 0.736 | 18,483 | +0 | 0.01% | 13,600 |
| 2021-05-11 | 2021-05-07 | 0.725 | 18,483 | +0 | 0.01% | 13,400 |
| 2021-05-10 | 2021-05-06 | 0.757 | 18,483 | +0 | 0.01% | 14,000 |
| 2021-05-07 | 2021-05-05 | 0.703 | 18,483 | +0 | 0.01% | 13,000 |
| 2021-05-06 | 2021-05-04 | 0.703 | 18,483 | +0 | 0.01% | 13,000 |
| 2021-05-05 | 2021-05-03 | 0.703 | 18,483 | +0 | 0.01% | 13,000 |
| 2021-05-04 | 2021-04-30 | 0.693 | 18,483 | +0 | 0.01% | 12,800 |
| 2021-05-03 | 2021-04-29 | 0.693 | 18,483 | +0 | 0.01% | 12,800 |
| 2021-04-30 | 2021-04-28 | 0.693 | 18,483 | +0 | 0.01% | 12,800 |
| 2021-04-29 | 2021-04-27 | 0.682 | 18,483 | +0 | 0.01% | 12,600 |
| 2021-04-28 | 2021-04-26 | 0.682 | 18,483 | +0 | 0.01% | 12,600 |
| 2021-04-27 | 2021-04-23 | 0.682 | 18,483 | +0 | 0.01% | 12,600 |
| 2021-04-26 | 2021-04-22 | 0.714 | 18,483 | +0 | 0.01% | 13,200 |
| 2021-04-23 | 2021-04-21 | 0.714 | 18,483 | +0 | 0.01% | 13,200 |
| 2021-04-22 | 2021-04-20 | 0.714 | 18,483 | +0 | 0.01% | 13,200 |
| 2021-04-21 | 2021-04-19 | 0.682 | 18,483 | +0 | 0.01% | 12,600 |
| 2021-04-20 | 2021-04-16 | 0.682 | 18,483 | +0 | 0.01% | 12,600 |
| 2021-04-19 | 2021-04-15 | 0.682 | 18,483 | +0 | 0.01% | 12,600 |
| 2021-04-16 | 2021-04-14 | 0.682 | 18,483 | +0 | 0.01% | 12,600 |
| 2021-04-15 | 2021-04-13 | 0.703 | 18,483 | +0 | 0.01% | 13,000 |
| 2021-04-14 | 2021-04-12 | 0.703 | 18,483 | +0 | 0.01% | 13,000 |
| 2021-04-13 | 2021-04-09 | 0.682 | 18,483 | +0 | 0.01% | 12,600 |
| 2021-04-12 | 2021-04-08 | 0.682 | 18,483 | +0 | 0.01% | 12,600 |
| 2021-04-09 | 2021-04-07 | 0.682 | 18,483 | +0 | 0.01% | 12,600 |
| 2021-04-08 | 2021-04-01 | 0.682 | 18,483 | +0 | 0.01% | 12,600 |
| 2021-04-07 | 2021-03-31 | 0.682 | 18,483 | +0 | 0.01% | 12,600 |
| 2021-04-01 | 2021-03-30 | 0.703 | 18,483 | +0 | 0.01% | 13,000 |
| 2021-03-31 | 2021-03-29 | 0.703 | 18,483 | +0 | 0.01% | 13,000 |
| 2021-03-30 | 2021-03-26 | 0.703 | 18,483 | +0 | 0.01% | 13,000 |
| 2021-03-29 | 2021-03-25 | 0.682 | 18,483 | +0 | 0.01% | 12,600 |
| 2021-03-26 | 2021-03-24 | 0.660 | 18,483 | +0 | 0.01% | 12,200 |
| 2021-03-25 | 2021-03-23 | 0.638 | 18,483 | +0 | 0.01% | 11,800 |
| 2021-03-24 | 2021-03-22 | 0.638 | 18,483 | +0 | 0.01% | 11,800 |
| 2021-03-23 | 2021-03-19 | 0.638 | 18,483 | +0 | 0.01% | 11,800 |
| 2021-03-22 | 2021-03-18 | 0.660 | 18,483 | +0 | 0.01% | 12,200 |
| 2021-03-19 | 2021-03-17 | 0.660 | 18,483 | +0 | 0.01% | 12,200 |
| 2021-03-18 | 2021-03-16 | 0.714 | 18,483 | +0 | 0.01% | 13,200 |
| 2021-03-17 | 2021-03-15 | 0.682 | 18,483 | +0 | 0.01% | 12,600 |
| 2021-03-16 | 2021-03-12 | 0.682 | 18,483 | +0 | 0.01% | 12,600 |
| 2021-03-15 | 2021-03-11 | 0.682 | 18,483 | +0 | 0.01% | 12,600 |
| 2021-03-12 | 2021-03-10 | 0.682 | 18,483 | +0 | 0.01% | 12,600 |
| 2021-03-11 | 2021-03-09 | 0.682 | 18,483 | +0 | 0.01% | 12,600 |
| 2021-03-10 | 2021-03-08 | 0.682 | 18,483 | +0 | 0.01% | 12,600 |
| 2021-03-09 | 2021-03-05 | 0.747 | 18,483 | +0 | 0.01% | 13,800 |
| 2021-03-08 | 2021-03-04 | 0.747 | 18,483 | +0 | 0.01% | 13,800 |
| 2021-03-05 | 2021-03-03 | 0.747 | 18,483 | +0 | 0.01% | 13,800 |
| 2021-03-04 | 2021-03-02 | 0.747 | 18,483 | +0 | 0.01% | 13,800 |
| 2021-03-03 | 2021-03-01 | 0.736 | 18,483 | +0 | 0.01% | 13,600 |
| 2021-03-02 | 2021-02-26 | 0.682 | 18,483 | +0 | 0.01% | 12,600 |
| 2021-03-01 | 2021-02-25 | 0.682 | 18,483 | +0 | 0.01% | 12,600 |
| 2021-02-26 | 2021-02-24 | 0.671 | 18,483 | +0 | 0.01% | 12,400 |
| 2021-02-25 | 2021-02-23 | 0.671 | 18,483 | +0 | 0.01% | 12,400 |
| 2021-02-24 | 2021-02-22 | 0.671 | 18,483 | +0 | 0.01% | 12,400 |
| 2021-02-23 | 2021-02-19 | 0.703 | 18,483 | +0 | 0.01% | 13,000 |
| 2021-02-22 | 2021-02-18 | 0.757 | 18,483 | +0 | 0.01% | 14,000 |
| 2021-02-19 | 2021-02-17 | 0.703 | 18,483 | +0 | 0.01% | 13,000 |
| 2021-02-18 | 2021-02-16 | 0.703 | 18,483 | +0 | 0.01% | 13,000 |
| 2021-02-17 | 2021-02-11 | 0.682 | 18,483 | +0 | 0.01% | 12,600 |
| 2021-02-16 | 2021-02-09 | 0.638 | 18,483 | +0 | 0.01% | 11,800 |
| 2021-02-10 | 2021-02-08 | 0.638 | 18,483 | +0 | 0.01% | 11,800 |
| 2021-02-09 | 2021-02-05 | 0.649 | 18,483 | +0 | 0.01% | 12,000 |
| 2021-02-08 | 2021-02-04 | 0.649 | 18,483 | +0 | 0.01% | 12,000 |
| 2021-02-05 | 2021-02-03 | 0.660 | 18,483 | +0 | 0.01% | 12,200 |
| 2021-02-04 | 2021-02-02 | 0.660 | 18,483 | +0 | 0.01% | 12,200 |
| 2021-02-03 | 2021-02-01 | 0.671 | 18,483 | +0 | 0.01% | 12,400 |
| 2021-02-02 | 2021-01-29 | 0.671 | 18,483 | +0 | 0.01% | 12,400 |
| 2021-02-01 | 2021-01-28 | 0.671 | 18,483 | +0 | 0.01% | 12,400 |
| 2021-01-29 | 2021-01-27 | 0.671 | 18,483 | +0 | 0.01% | 12,400 |
| 2021-01-28 | 2021-01-26 | 0.671 | 18,483 | +0 | 0.01% | 12,400 |
| 2021-01-27 | 2021-01-25 | 0.638 | 18,483 | +0 | 0.01% | 11,800 |
| 2021-01-26 | 2021-01-22 | 0.638 | 18,483 | +0 | 0.01% | 11,800 |
| 2021-01-25 | 2021-01-21 | 0.693 | 18,483 | +0 | 0.01% | 12,800 |
| 2021-01-22 | 2021-01-20 | 0.693 | 18,483 | +0 | 0.01% | 12,800 |
| 2021-01-21 | 2021-01-19 | 0.660 | 18,483 | +0 | 0.01% | 12,200 |
| 2021-01-20 | 2021-01-18 | 0.703 | 18,483 | +0 | 0.01% | 13,000 |
| 2021-01-19 | 2021-01-15 | 0.725 | 18,483 | +0 | 0.01% | 13,400 |
| 2021-01-18 | 2021-01-14 | 0.725 | 18,483 | +0 | 0.01% | 13,400 |
| 2021-01-15 | 2021-01-13 | 0.736 | 18,483 | +0 | 0.01% | 13,600 |
| 2021-01-14 | 2021-01-12 | 0.736 | 18,483 | +0 | 0.01% | 13,600 |
| 2021-01-13 | 2021-01-11 | 0.736 | 18,483 | +0 | 0.01% | 13,600 |
| 2021-01-12 | 2021-01-08 | 0.736 | 18,483 | +0 | 0.01% | 13,600 |
| 2021-01-11 | 2021-01-07 | 0.736 | 18,483 | +0 | 0.01% | 13,600 |
| 2021-01-08 | 2021-01-06 | 0.736 | 18,483 | +0 | 0.01% | 13,600 |
| 2021-01-07 | 2021-01-05 | 0.736 | 18,483 | +0 | 0.01% | 13,600 |
| 2021-01-06 | 2021-01-04 | 0.736 | 18,483 | +0 | 0.01% | 13,600 |
| 2021-01-05 | 2020-12-31 | 0.736 | 18,483 | +0 | 0.01% | 13,600 |
| 2021-01-04 | 2020-12-29 | 0.628 | 18,483 | +0 | 0.01% | 11,600 |
| 2020-12-30 | 2020-12-28 | 0.617 | 18,483 | +0 | 0.01% | 11,400 |
| 2020-12-29 | 2020-12-24 | 0.606 | 18,483 | +0 | 0.01% | 11,200 |
| 2020-12-28 | 2020-12-22 | 0.606 | 18,483 | +0 | 0.01% | 11,200 |
| 2020-12-23 | 2020-12-21 | 0.606 | 18,483 | +0 | 0.01% | 11,200 |
| 2020-12-22 | 2020-12-18 | 0.606 | 18,483 | +0 | 0.01% | 11,200 |
| 2020-12-21 | 2020-12-17 | 0.606 | 18,483 | +0 | 0.01% | 11,200 |
| 2020-12-18 | 2020-12-16 | 0.606 | 18,483 | +0 | 0.01% | 11,200 |
| 2020-12-17 | 2020-12-15 | 0.606 | 18,483 | +0 | 0.01% | 11,200 |
| 2020-12-16 | 2020-12-14 | 0.606 | 18,483 | +0 | 0.01% | 11,200 |
| 2020-12-15 | 2020-12-11 | 0.606 | 18,483 | +0 | 0.01% | 11,200 |
| 2020-12-14 | 2020-12-10 | 0.606 | 18,483 | +0 | 0.01% | 11,200 |
| 2020-12-11 | 2020-12-09 | 0.606 | 18,483 | +0 | 0.01% | 11,200 |
| 2020-12-10 | 2020-12-08 | 0.606 | 18,483 | +0 | 0.01% | 11,200 |
| 2020-12-09 | 2020-12-07 | 0.595 | 18,483 | +0 | 0.01% | 11,000 |
| 2020-12-08 | 2020-12-04 | 0.595 | 18,483 | +0 | 0.01% | 11,000 |
| 2020-12-07 | 2020-12-03 | 0.606 | 18,483 | +0 | 0.01% | 11,200 |
| 2020-12-04 | 2020-12-02 | 0.606 | 18,483 | +0 | 0.01% | 11,200 |
| 2020-12-03 | 2020-12-01 | 0.606 | 18,483 | +0 | 0.01% | 11,200 |
| 2020-12-02 | 2020-11-30 | 0.606 | 18,483 | +0 | 0.01% | 11,200 |
| 2020-12-01 | 2020-11-27 | 0.606 | 18,483 | +0 | 0.01% | 11,200 |
| 2020-11-30 | 2020-11-26 | 0.606 | 18,483 | +0 | 0.01% | 11,200 |
| 2020-11-27 | 2020-11-25 | 0.606 | 18,483 | +0 | 0.01% | 11,200 |
| 2020-11-26 | 2020-11-24 | 0.606 | 18,483 | +0 | 0.01% | 11,200 |
| 2020-11-25 | 2020-11-23 | 0.606 | 18,483 | +0 | 0.01% | 11,200 |
| 2020-11-24 | 2020-11-20 | 0.606 | 18,483 | +0 | 0.01% | 11,200 |
| 2020-11-23 | 2020-11-19 | 0.606 | 18,483 | +0 | 0.01% | 11,200 |
| 2020-11-20 | 2020-11-18 | 0.606 | 18,483 | +0 | 0.01% | 11,200 |
| 2020-11-19 | 2020-11-17 | 0.606 | 18,483 | +0 | 0.01% | 11,200 |
| 2020-11-18 | 2020-11-16 | 0.628 | 18,483 | +0 | 0.01% | 11,600 |
| 2020-11-17 | 2020-11-13 | 0.628 | 18,483 | +0 | 0.01% | 11,600 |
| 2020-11-16 | 2020-11-12 | 0.628 | 18,483 | +0 | 0.01% | 11,600 |
| 2020-11-13 | 2020-11-11 | 0.628 | 18,483 | +0 | 0.01% | 11,600 |
| 2020-11-12 | 2020-11-10 | 0.628 | 18,483 | +0 | 0.01% | 11,600 |
| 2020-11-11 | 2020-11-09 | 0.617 | 18,483 | +0 | 0.01% | 11,400 |
| 2020-11-10 | 2020-11-06 | 0.617 | 18,483 | +0 | 0.01% | 11,400 |
| 2020-11-09 | 2020-11-05 | 0.617 | 18,483 | +0 | 0.01% | 11,400 |
| 2020-11-06 | 2020-11-04 | 0.617 | 18,483 | +0 | 0.01% | 11,400 |
| 2020-11-05 | 2020-11-03 | 0.617 | 18,483 | +0 | 0.01% | 11,400 |
| 2020-11-04 | 2020-11-02 | 0.660 | 18,483 | +0 | 0.01% | 12,200 |
| 2020-11-03 | 2020-10-30 | 0.660 | 18,483 | +0 | 0.01% | 12,200 |
| 2020-11-02 | 2020-10-29 | 0.660 | 18,483 | +0 | 0.01% | 12,200 |
| 2020-10-30 | 2020-10-28 | 0.660 | 18,483 | +0 | 0.01% | 12,200 |
| 2020-10-29 | 2020-10-27 | 0.628 | 18,483 | +0 | 0.01% | 11,600 |
| 2020-10-28 | 2020-10-23 | 0.628 | 18,483 | +0 | 0.01% | 11,600 |
| 2020-10-27 | 2020-10-22 | 0.628 | 18,483 | +0 | 0.01% | 11,600 |
| 2020-10-23 | 2020-10-21 | 0.628 | 18,483 | +0 | 0.01% | 11,600 |
| 2020-10-22 | 2020-10-20 | 0.628 | 18,483 | +0 | 0.01% | 11,600 |
| 2020-10-21 | 2020-10-19 | 0.628 | 18,483 | +0 | 0.01% | 11,600 |
| 2020-10-20 | 2020-10-16 | 0.628 | 18,483 | +0 | 0.01% | 11,600 |
| 2020-10-19 | 2020-10-15 | 0.628 | 18,483 | +0 | 0.01% | 11,600 |
| 2020-10-16 | 2020-10-14 | 0.628 | 18,483 | +0 | 0.01% | 11,600 |
| 2020-10-15 | 2020-10-12 | 0.617 | 18,483 | +0 | 0.01% | 11,400 |
| 2020-10-14 | 2020-10-09 | 0.617 | 18,483 | +0 | 0.01% | 11,400 |
| 2020-10-12 | 2020-10-08 | 0.617 | 18,483 | +0 | 0.01% | 11,400 |
| 2020-10-09 | 2020-10-07 | 0.617 | 18,483 | +0 | 0.01% | 11,400 |
| 2020-10-08 | 2020-10-06 | 0.617 | 18,483 | +0 | 0.01% | 11,400 |
| 2020-10-07 | 2020-10-05 | 0.617 | 18,483 | +0 | 0.01% | 11,400 |
| 2020-10-06 | 2020-09-30 | 0.617 | 18,483 | +0 | 0.01% | 11,400 |
| 2020-10-05 | 2020-09-29 | 0.606 | 18,483 | +0 | 0.01% | 11,200 |
| 2020-09-30 | 2020-09-28 | 0.606 | 18,483 | +0 | 0.01% | 11,200 |
| 2020-09-29 | 2020-09-25 | 0.606 | 18,483 | +0 | 0.01% | 11,200 |
| 2020-09-28 | 2020-09-24 | 0.606 | 18,483 | +0 | 0.01% | 11,200 |
| 2020-09-25 | 2020-09-23 | 0.628 | 18,483 | +0 | 0.01% | 11,600 |
| 2020-09-24 | 2020-09-22 | 0.628 | 18,483 | +0 | 0.01% | 11,600 |
| 2020-09-23 | 2020-09-21 | 0.638 | 18,483 | +0 | 0.01% | 11,800 |
| 2020-09-22 | 2020-09-18 | 0.649 | 18,483 | +0 | 0.01% | 12,000 |
| 2020-09-21 | 2020-09-17 | 0.649 | 18,483 | +0 | 0.01% | 12,000 |
| 2020-09-18 | 2020-09-16 | 0.617 | 18,483 | +0 | 0.01% | 11,400 |
| 2020-09-17 | 2020-09-15 | 0.617 | 18,483 | +0 | 0.01% | 11,400 |
| 2020-09-16 | 2020-09-14 | 0.606 | 18,483 | +0 | 0.01% | 11,200 |
| 2020-09-15 | 2020-09-11 | 0.617 | 18,483 | +0 | 0.01% | 11,404 |
| 2020-09-14 | 2020-09-10 | 0.617 | 18,483 | +330 | 0.01% | 11,404 |
| 2020-09-11 | 2020-09-09 | 0.617 | 18,153 | +0 | 0.01% | 11,200 |
| 2020-09-10 | 2020-09-08 | 0.617 | 18,153 | +0 | 0.01% | 11,200 |
| 2020-09-09 | 2020-09-07 | 0.617 | 18,153 | +0 | 0.01% | 11,200 |
| 2020-09-08 | 2020-09-04 | 0.617 | 18,153 | +0 | 0.01% | 11,200 |
| 2020-09-07 | 2020-09-03 | 0.639 | 18,153 | +0 | 0.01% | 11,600 |
| 2020-09-04 | 2020-09-02 | 0.650 | 18,153 | +0 | 0.01% | 11,800 |
| 2020-09-03 | 2020-09-01 | 0.661 | 18,153 | +0 | 0.01% | 12,000 |
| 2020-09-02 | 2020-08-31 | 0.705 | 18,153 | +0 | 0.01% | 12,800 |
| 2020-09-01 | 2020-08-28 | 0.683 | 18,153 | +0 | 0.01% | 12,400 |
| 2020-08-31 | 2020-08-27 | 0.683 | 18,153 | +0 | 0.01% | 12,400 |
| 2020-08-28 | 2020-08-26 | 0.683 | 18,153 | +0 | 0.01% | 12,400 |
| 2020-08-27 | 2020-08-25 | 0.683 | 18,153 | +0 | 0.01% | 12,400 |
| 2020-08-26 | 2020-08-24 | 0.683 | 18,153 | +0 | 0.01% | 12,400 |
| 2020-08-25 | 2020-08-21 | 0.661 | 18,153 | +0 | 0.01% | 12,000 |
| 2020-08-24 | 2020-08-20 | 0.650 | 18,153 | +0 | 0.01% | 11,800 |
| 2020-08-21 | 2020-08-19 | 0.771 | 18,153 | +0 | 0.01% | 14,000 |
| 2020-08-20 | 2020-08-18 | 0.716 | 18,153 | +0 | 0.01% | 13,000 |
| 2020-08-19 | 2020-08-17 | 0.771 | 18,153 | +0 | 0.01% | 14,000 |
| 2020-08-18 | 2020-08-14 | 0.606 | 18,153 | +0 | 0.01% | 11,000 |
| 2020-08-17 | 2020-08-13 | 0.617 | 18,153 | +0 | 0.01% | 11,200 |
| 2020-08-14 | 2020-08-12 | 0.617 | 18,153 | +0 | 0.01% | 11,200 |
| 2020-08-13 | 2020-08-11 | 0.617 | 18,153 | +0 | 0.01% | 11,200 |
| 2020-08-12 | 2020-08-10 | 0.606 | 18,153 | +0 | 0.01% | 11,000 |
| 2020-08-11 | 2020-08-07 | 0.606 | 18,153 | +0 | 0.01% | 11,000 |
| 2020-08-10 | 2020-08-06 | 0.606 | 18,153 | +0 | 0.01% | 11,000 |
| 2020-08-07 | 2020-08-05 | 0.606 | 18,153 | +0 | 0.01% | 11,000 |
| 2020-08-06 | 2020-08-04 | 0.606 | 18,153 | +0 | 0.01% | 11,000 |
| 2020-08-05 | 2020-08-03 | 0.606 | 18,153 | +0 | 0.01% | 11,000 |
| 2020-08-04 | 2020-07-31 | 0.551 | 18,153 | +0 | 0.01% | 10,000 |
| 2020-08-03 | 2020-07-30 | 0.551 | 18,153 | +0 | 0.01% | 10,000 |
| 2020-07-31 | 2020-07-29 | 0.551 | 18,153 | +0 | 0.01% | 10,000 |
| 2020-07-30 | 2020-07-28 | 0.551 | 18,153 | +0 | 0.01% | 10,000 |
| 2020-07-29 | 2020-07-27 | 0.551 | 18,153 | +0 | 0.01% | 10,000 |
| 2020-07-28 | 2020-07-24 | 0.551 | 18,153 | +0 | 0.01% | 10,000 |
| 2020-07-27 | 2020-07-23 | 0.573 | 18,153 | +0 | 0.01% | 10,400 |
| 2020-07-24 | 2020-07-22 | 0.573 | 18,153 | +0 | 0.01% | 10,400 |
| 2020-07-23 | 2020-07-21 | 0.573 | 18,153 | +0 | 0.01% | 10,400 |
| 2020-07-22 | 2020-07-20 | 0.573 | 18,153 | +0 | 0.01% | 10,400 |
| 2020-07-21 | 2020-07-17 | 0.573 | 18,153 | +0 | 0.01% | 10,400 |
| 2020-07-20 | 2020-07-16 | 0.573 | 18,153 | +0 | 0.01% | 10,400 |
| 2020-07-17 | 2020-07-15 | 0.573 | 18,153 | +0 | 0.01% | 10,400 |
| 2020-07-16 | 2020-07-14 | 0.573 | 18,153 | +0 | 0.01% | 10,400 |
| 2020-07-15 | 2020-07-13 | 0.595 | 18,153 | +0 | 0.01% | 10,800 |
| 2020-07-14 | 2020-07-10 | 0.595 | 18,153 | +0 | 0.01% | 10,800 |
| 2020-07-13 | 2020-07-09 | 0.595 | 18,153 | +0 | 0.01% | 10,800 |
| 2020-07-10 | 2020-07-08 | 0.573 | 18,153 | +0 | 0.01% | 10,400 |
| 2020-07-09 | 2020-07-07 | 0.606 | 18,153 | +0 | 0.01% | 11,000 |
| 2020-07-08 | 2020-07-06 | 0.595 | 18,153 | +0 | 0.01% | 10,800 |
| 2020-07-07 | 2020-07-03 | 0.595 | 18,153 | +0 | 0.01% | 10,800 |
| 2020-07-06 | 2020-07-02 | 0.606 | 18,153 | +0 | 0.01% | 11,000 |
| 2020-07-03 | 2020-06-30 | 0.562 | 18,153 | +0 | 0.01% | 10,200 |
| 2020-07-02 | 2020-06-29 | 0.584 | 18,153 | +0 | 0.01% | 10,600 |
| 2020-06-30 | 2020-06-26 | 0.595 | 18,153 | +0 | 0.01% | 10,800 |
| 2020-06-29 | 2020-06-24 | 0.595 | 18,153 | +0 | 0.01% | 10,800 |
| 2020-06-26 | 2020-06-23 | 0.595 | 18,153 | +0 | 0.01% | 10,800 |
| 2020-06-24 | 2020-06-22 | 0.595 | 18,153 | +0 | 0.01% | 10,800 |
| 2020-06-23 | 2020-06-19 | 0.584 | 18,153 | +0 | 0.01% | 10,600 |
| 2020-06-22 | 2020-06-18 | 0.584 | 18,153 | +0 | 0.01% | 10,600 |
| 2020-06-19 | 2020-06-17 | 0.584 | 18,153 | +0 | 0.01% | 10,600 |
| 2020-06-18 | 2020-06-16 | 0.584 | 18,153 | +0 | 0.01% | 10,600 |
| 2020-06-17 | 2020-06-15 | 0.584 | 18,153 | +0 | 0.01% | 10,600 |
| 2020-06-16 | 2020-06-12 | 0.639 | 18,153 | +0 | 0.01% | 11,600 |
| 2020-06-15 | 2020-06-11 | 0.639 | 18,153 | +0 | 0.01% | 11,600 |
| 2020-06-12 | 2020-06-10 | 0.639 | 18,153 | +0 | 0.01% | 11,600 |
| 2020-06-11 | 2020-06-09 | 0.650 | 18,153 | +0 | 0.01% | 11,800 |
| 2020-06-10 | 2020-06-08 | 0.639 | 18,153 | +0 | 0.01% | 11,600 |
| 2020-06-09 | 2020-06-05 | 0.684 | 18,153 | +0 | 0.01% | 12,414 |
| 2020-06-08 | 2020-06-04 | 0.672 | 18,153 | +605 | 0.01% | 12,207 |
| 2020-06-05 | 2020-06-03 | 0.638 | 17,548 | +0 | 0.01% | 11,200 |
| 2020-06-04 | 2020-06-02 | 0.638 | 17,548 | +0 | 0.01% | 11,200 |
| 2020-06-03 | 2020-06-01 | 0.627 | 17,548 | +0 | 0.01% | 11,000 |
| 2020-06-02 | 2020-05-29 | 0.581 | 17,548 | +0 | 0.01% | 10,200 |
| 2020-06-01 | 2020-05-28 | 0.581 | 17,548 | +0 | 0.01% | 10,200 |
| 2020-05-29 | 2020-05-27 | 0.581 | 17,548 | +0 | 0.01% | 10,200 |
| 2020-05-28 | 2020-05-26 | 0.627 | 17,548 | +0 | 0.01% | 11,000 |
| 2020-05-27 | 2020-05-25 | 0.627 | 17,548 | +0 | 0.01% | 11,000 |
| 2020-05-26 | 2020-05-22 | 0.627 | 17,548 | +0 | 0.01% | 11,000 |
| 2020-05-25 | 2020-05-21 | 0.684 | 17,548 | +0 | 0.01% | 12,000 |
| 2020-05-22 | 2020-05-20 | 0.684 | 17,548 | +0 | 0.01% | 12,000 |
| 2020-05-21 | 2020-05-19 | 0.684 | 17,548 | +0 | 0.01% | 12,000 |
| 2020-05-20 | 2020-05-18 | 0.684 | 17,548 | +0 | 0.01% | 12,000 |
| 2020-05-19 | 2020-05-15 | 0.684 | 17,548 | +0 | 0.01% | 12,000 |
| 2020-05-18 | 2020-05-14 | 0.684 | 17,548 | +0 | 0.01% | 12,000 |
| 2020-05-15 | 2020-05-13 | 0.684 | 17,548 | +0 | 0.01% | 12,000 |
| 2020-05-14 | 2020-05-12 | 0.684 | 17,548 | +0 | 0.01% | 12,000 |
| 2020-05-13 | 2020-05-11 | 0.684 | 17,548 | +0 | 0.01% | 12,000 |
| 2020-05-12 | 2020-05-08 | 0.684 | 17,548 | +0 | 0.01% | 12,000 |
| 2020-05-11 | 2020-05-07 | 0.684 | 17,548 | +0 | 0.01% | 12,000 |
| 2020-05-08 | 2020-05-06 | 0.684 | 17,548 | +0 | 0.01% | 12,000 |
| 2020-05-07 | 2020-05-05 | 0.684 | 17,548 | +0 | 0.01% | 12,000 |
| 2020-05-06 | 2020-05-04 | 0.684 | 17,548 | +0 | 0.01% | 12,000 |
| 2020-05-05 | 2020-04-29 | 0.718 | 17,548 | +0 | 0.01% | 12,600 |
| 2020-05-04 | 2020-04-28 | 0.718 | 17,548 | +0 | 0.01% | 12,600 |
| 2020-04-29 | 2020-04-27 | 0.718 | 17,548 | +0 | 0.01% | 12,600 |
| 2020-04-28 | 2020-04-24 | 0.718 | 17,548 | +0 | 0.01% | 12,600 |
| 2020-04-27 | 2020-04-23 | 0.718 | 17,548 | +0 | 0.01% | 12,600 |
| 2020-04-24 | 2020-04-22 | 0.718 | 17,548 | +0 | 0.01% | 12,600 |
| 2020-04-23 | 2020-04-21 | 0.718 | 17,548 | +0 | 0.01% | 12,600 |
| 2020-04-22 | 2020-04-20 | 0.718 | 17,548 | +0 | 0.01% | 12,600 |
| 2020-04-21 | 2020-04-17 | 0.718 | 17,548 | +0 | 0.01% | 12,600 |
| 2020-04-20 | 2020-04-16 | 0.718 | 17,548 | +0 | 0.01% | 12,600 |
| 2020-04-17 | 2020-04-15 | 0.718 | 17,548 | +0 | 0.01% | 12,600 |
| 2020-04-16 | 2020-04-14 | 0.718 | 17,548 | +0 | 0.01% | 12,600 |
| 2020-04-15 | 2020-04-09 | 0.718 | 17,548 | +0 | 0.01% | 12,600 |
| 2020-04-14 | 2020-04-08 | 0.718 | 17,548 | +0 | 0.01% | 12,600 |
| 2020-04-09 | 2020-04-07 | 0.729 | 17,548 | +0 | 0.01% | 12,800 |
| 2020-04-08 | 2020-04-06 | 0.729 | 17,548 | +0 | 0.01% | 12,800 |
| 2020-04-07 | 2020-04-03 | 0.729 | 17,548 | +0 | 0.01% | 12,800 |
| 2020-04-06 | 2020-04-02 | 0.741 | 17,548 | +0 | 0.01% | 13,000 |
| 2020-04-03 | 2020-04-01 | 0.741 | 17,548 | -17,548 | 0.01% | 13,000 |
| 2019-06-10 | 2019-06-05 | 1.306 | 35,096 | +497 | 0.01% | 45,849 |
| 2018-09-10 | 2018-09-06 | 1.503 | 34,599 | +270 | 0.01% | 52,006 |
| 2018-06-04 | 2018-05-31 | 1.681 | 34,329 | +532 | 0.01% | 57,694 |
| 2018-03-23 | 2018-03-21 | 1.610 | 33,797 | +6,759 | 0.01% | 54,400 |
| 2018-03-16 | 2018-03-14 | 1.539 | 27,038 | +1,690 | 0.01% | 41,600 |
| 2018-03-12 | 2018-03-08 | 1.550 | 25,348 | +1,690 | 0.01% | 39,300 |
| 2018-03-08 | 2018-03-06 | 1.550 | 23,658 | +1,690 | 0.01% | 36,680 |
| 2018-03-01 | 2018-02-27 | 1.574 | 21,968 | +5,069 | 0.01% | 34,580 |
| 2018-02-23 | 2018-02-21 | 1.550 | 16,899 | +16,899 | 0.01% | 26,201 |
| 2014-08-07 | 2014-08-05 | 1.851 | 0 | -3,047 | ||
| 2014-06-03 | 2014-05-29 | 1.739 | 3,047 | +57 | 0.00% | 5,300 |
| 2013-12-09 | 2013-12-05 | 1.673 | 2,990 | +2,990 | 0.00% | 5,001 |
| 2013-08-13 | 2013-08-09 | 1.593 | 0 | -5,927 | ||
| 2013-06-06 | 2013-06-04 | 1.625 | 5,927 | +69 | 0.00% | 9,632 |
| 2013-01-31 | 2013-01-29 | 1.775 | 5,858 | -1,750,179 | 0.00% | 10,399 |
| 2012-12-28 | 2012-12-24 | 1.666 | 1,756,037 | -183,073 | 0.75% | 2,925,560 |
| 2012-12-14 | 2012-12-12 | 1.857 | 1,939,110 | -33,685 | 0.83% | 3,601,280 |
| 2012-10-25 | 2012-10-22 | 1.966 | 1,972,795 | +183,073 | 0.84% | 3,879,359 |
| 2012-10-11 | 2012-10-09 | 1.980 | 1,789,722 | -58,584 | 0.76% | 3,543,799 |
| 2012-09-27 | 2012-09-25 | 1.939 | 1,848,306 | +278,271 | 0.79% | 3,584,081 |
| 2012-09-24 | 2012-09-20 | 2.040 | 1,570,035 | +112,146 | 0.67% | 3,203,632 |
| 2012-09-19 | 2012-09-17 | 1.916 | 1,457,889 | -1,813,295 | 0.63% | 2,793,899 |
| 2012-09-17 | 2012-09-13 | 1.944 | 3,271,184 | -2,175,955 | 1.41% | 6,359,099 |
| 2012-09-14 | 2012-09-12 | 1.916 | 5,447,139 | -1,929,346 | 2.35% | 10,438,901 |
| 2012-07-23 | 2012-07-19 | 1.668 | 7,376,485 | -6,149,246 | 3.18% | 12,305,701 |
| 2012-06-28 | 2012-06-26 | 1.723 | 13,525,731 | +290,127 | 5.83% | 23,310,000 |
| 2012-06-08 | 2012-06-06 | 2.898 | 13,235,604 | +137,157 | 5.70% | 38,353,284 |
| 2012-05-18 | 2012-05-16 | 3.051 | 13,098,447 | +308,655 | 5.70% | 39,963,119 |
| 2012-05-17 | 2012-05-15 | 3.079 | 12,789,792 | +7,178 | 5.57% | 39,377,779 |
| 2012-05-16 | 2012-05-14 | 3.232 | 12,782,614 | +3,731,133 | 5.56% | 41,314,559 |
| 2012-05-15 | 2012-05-11 | 3.065 | 9,051,481 | +328,754 | 3.94% | 27,742,001 |
| 2012-05-10 | 2012-05-08 | 3.218 | 8,722,727 | +71,780 | 3.80% | 28,071,119 |
| 2012-03-20 | 2012-03-16 | 4.040 | 8,650,947 | +6,085,523 | 3.77% | 34,950,799 |
| 2012-03-08 | 2012-03-06 | 3.901 | 2,565,424 | +2,565,424 | 1.12% | 10,007,201 |
| 2010-02-01 | 2010-01-28 | 1.676 | 0 | -34,905 | ||
| 2009-10-09 | 2009-10-07 | 1.465 | 34,905 | +34,905 | 0.02% | 51,136 |
| 2007-06-26 | 2007-06-22 | 2.826 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy