History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.370 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.365 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.315 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.315 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.315 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.275 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.340 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.315 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.270 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.270 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.241 0 +0
2025-02-04 2025-01-28 0.241 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.231 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.275 0 +0
2024-12-11 2024-12-09 0.275 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.285 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.320 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.325 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.345 0 +0
2024-10-09 2024-10-07 0.305 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.275 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.250 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.240 0 +0
2024-09-24 2024-09-20 0.240 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.230 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.275 0 +0
2024-08-27 2024-08-23 0.335 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.270 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.285 0 +0
2024-08-08 2024-08-06 0.285 0 +0
2024-08-07 2024-08-05 0.285 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.285 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.325 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.325 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.325 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.340 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.335 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.345 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.330 0 +0
2024-05-16 2024-05-13 0.335 0 +0
2024-05-14 2024-05-10 0.315 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.295 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.315 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.325 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.325 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.335 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.310 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.320 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.325 0 +0
2024-02-20 2024-02-16 0.315 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.315 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.325 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.325 0 +0
2024-01-29 2024-01-25 0.325 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.345 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.345 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.340 0 +0
2024-01-10 2024-01-08 0.330 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.365 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.320 0 +0
2023-12-07 2023-12-05 0.325 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.325 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.355 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.355 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.355 0 +0
2023-11-17 2023-11-15 0.355 0 +0
2023-11-16 2023-11-14 0.355 0 +0
2023-11-15 2023-11-13 0.355 0 +0
2023-11-14 2023-11-10 0.355 0 +0
2023-11-13 2023-11-09 0.355 0 +0
2023-11-10 2023-11-08 0.355 0 +0
2023-11-09 2023-11-07 0.355 0 +0
2023-11-08 2023-11-06 0.355 0 +0
2023-11-07 2023-11-03 0.355 0 +0
2023-11-06 2023-11-02 0.355 0 +0
2023-11-03 2023-11-01 0.355 0 +0
2023-11-02 2023-10-31 0.350 0 +0
2023-11-01 2023-10-30 0.350 0 +0
2023-10-31 2023-10-27 0.350 0 +0
2023-10-30 2023-10-26 0.350 0 +0
2023-10-27 2023-10-25 0.350 0 +0
2023-10-26 2023-10-24 0.350 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.355 0 +0
2023-10-13 2023-10-11 0.355 0 +0
2023-10-12 2023-10-10 0.355 0 +0
2023-10-11 2023-10-09 0.355 0 +0
2023-10-10 2023-10-06 0.355 0 +0
2023-10-09 2023-10-05 0.355 0 +0
2023-10-06 2023-10-04 0.355 0 +0
2023-10-05 2023-10-03 0.355 0 +0
2023-10-04 2023-09-29 0.355 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.355 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.350 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.350 0 +0
2023-09-14 2023-09-12 0.350 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.380 0 +0
2023-08-24 2023-08-22 0.380 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.380 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.415 0 +0
2023-08-07 2023-08-03 0.415 0 +0
2023-08-04 2023-08-02 0.415 0 +0
2023-08-03 2023-08-01 0.415 0 +0
2023-08-02 2023-07-31 0.415 0 +0
2023-08-01 2023-07-28 0.415 0 +0
2023-07-31 2023-07-27 0.415 0 +0
2023-07-28 2023-07-26 0.415 0 +0
2023-07-27 2023-07-25 0.415 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.415 0 +0
2023-07-24 2023-07-20 0.415 0 +0
2023-07-21 2023-07-19 0.415 0 +0
2023-07-20 2023-07-18 0.360 0 +0
2023-07-19 2023-07-14 0.360 0 +0
2023-07-18 2023-07-13 0.360 0 +0
2023-07-14 2023-07-12 0.360 0 +0
2023-07-13 2023-07-11 0.360 0 +0
2023-07-12 2023-07-10 0.360 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.360 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.360 0 +0
2023-07-03 2023-06-29 0.360 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.370 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.370 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.460 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.460 0 +0
2023-06-08 2023-06-06 0.460 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.460 0 +0
2023-06-01 2023-05-30 0.460 0 +0
2023-05-31 2023-05-29 0.460 0 +0
2023-05-30 2023-05-25 0.460 0 +0
2023-05-29 2023-05-24 0.460 0 +0
2023-05-25 2023-05-23 0.460 0 +0
2023-05-24 2023-05-22 0.460 0 +0
2023-05-23 2023-05-19 0.460 0 +0
2023-05-22 2023-05-18 0.460 0 +0
2023-05-19 2023-05-17 0.460 0 +0
2023-05-18 2023-05-16 0.460 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.460 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.460 0 +0
2023-05-08 2023-05-04 0.460 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.460 0 +0
2023-05-02 2023-04-27 0.460 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.460 0 +0
2023-04-25 2023-04-21 0.460 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.445 0 +0
2023-04-18 2023-04-14 0.445 0 +0
2023-04-17 2023-04-13 0.420 0 +0
2023-04-14 2023-04-12 0.420 0 +0
2023-04-13 2023-04-11 0.420 0 +0
2023-04-12 2023-04-06 0.420 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.420 0 +0
2023-04-04 2023-03-31 0.420 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.415 0 +0
2023-03-30 2023-03-28 0.415 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.450 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.450 0 +0
2023-03-14 2023-03-10 0.430 0 +0
2023-03-13 2023-03-09 0.430 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.410 0 +0
2023-03-08 2023-03-06 0.410 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.405 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.405 0 +0
2023-02-24 2023-02-22 0.405 0 +0
2023-02-23 2023-02-21 0.405 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.460 0 +0
2023-02-16 2023-02-14 0.460 0 +0
2023-02-15 2023-02-13 0.460 0 +0
2023-02-14 2023-02-10 0.460 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.460 0 +0
2023-02-09 2023-02-07 0.460 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.405 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.395 0 +0
2023-01-19 2023-01-17 0.395 0 +0
2023-01-18 2023-01-16 0.395 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.335 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.335 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.335 0 +0
2023-01-03 2022-12-29 0.330 0 +0
2022-12-30 2022-12-28 0.345 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.345 0 +0
2022-12-22 2022-12-20 0.345 0 +0
2022-12-21 2022-12-19 0.345 0 +0
2022-12-20 2022-12-16 0.345 0 +0
2022-12-19 2022-12-15 0.345 0 +0
2022-12-16 2022-12-14 0.335 0 +0
2022-12-15 2022-12-13 0.335 0 +0
2022-12-14 2022-12-12 0.335 0 +0
2022-12-13 2022-12-09 0.335 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.335 0 +0
2022-12-07 2022-12-05 0.335 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.320 0 +0
2022-12-02 2022-11-30 0.330 0 +0
2022-12-01 2022-11-29 0.330 0 +0
2022-11-30 2022-11-28 0.330 0 +0
2022-11-29 2022-11-25 0.330 0 +0
2022-11-28 2022-11-24 0.330 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.315 0 +0
2022-11-17 2022-11-15 0.315 0 +0
2022-11-16 2022-11-14 0.315 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.315 0 +0
2022-11-11 2022-11-09 0.315 0 +0
2022-11-10 2022-11-08 0.315 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.310 0 +0
2022-11-07 2022-11-03 0.310 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.305 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.325 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.355 0 +0
2022-10-26 2022-10-24 0.355 0 +0
2022-10-25 2022-10-21 0.355 0 +0
2022-10-24 2022-10-20 0.355 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.335 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.400 0 +0
2022-10-12 2022-10-10 0.400 0 +0
2022-10-11 2022-10-07 0.400 0 +0
2022-10-10 2022-10-06 0.400 0 +0
2022-10-07 2022-10-05 0.400 0 +0
2022-10-06 2022-10-03 0.400 0 +0
2022-10-05 2022-09-30 0.400 0 +0
2022-10-03 2022-09-29 0.400 0 +0
2022-09-30 2022-09-28 0.400 0 +0
2022-09-29 2022-09-27 0.400 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.400 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.420 0 +0
2022-09-15 2022-09-13 0.420 0 +0
2022-09-14 2022-09-09 0.420 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.441 0 +0
2022-09-08 2022-09-06 0.441 0 +0
2022-09-07 2022-09-05 0.441 0 +0
2022-09-06 2022-09-02 0.441 0 +0
2022-09-05 2022-09-01 0.441 0 +0
2022-09-02 2022-08-31 0.430 0 +0
2022-09-01 2022-08-30 0.430 0 +0
2022-08-31 2022-08-29 0.430 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.430 0 +0
2022-08-25 2022-08-23 0.456 0 +0
2022-08-24 2022-08-22 0.456 0 +0
2022-08-23 2022-08-19 0.456 0 +0
2022-08-22 2022-08-18 0.456 0 +0
2022-08-19 2022-08-17 0.456 0 +0
2022-08-18 2022-08-16 0.456 0 +0
2022-08-17 2022-08-15 0.456 0 +0
2022-08-16 2022-08-12 0.446 0 +0
2022-08-15 2022-08-11 0.446 0 +0
2022-08-12 2022-08-10 0.446 0 +0
2022-08-11 2022-08-09 0.446 0 +0
2022-08-10 2022-08-08 0.436 0 +0
2022-08-09 2022-08-05 0.436 0 +0
2022-08-08 2022-08-04 0.436 0 +0
2022-08-05 2022-08-03 0.477 0 +0
2022-08-04 2022-08-02 0.477 0 +0
2022-08-03 2022-08-01 0.487 0 +0
2022-08-02 2022-07-29 0.487 0 +0
2022-08-01 2022-07-28 0.487 0 +0
2022-07-29 2022-07-27 0.482 0 +0
2022-07-28 2022-07-26 0.482 0 +0
2022-07-27 2022-07-25 0.482 0 +0
2022-07-26 2022-07-22 0.482 0 +0
2022-07-25 2022-07-21 0.507 0 +0
2022-07-22 2022-07-20 0.507 0 +0
2022-07-21 2022-07-19 0.507 0 +0
2022-07-20 2022-07-18 0.492 0 +0
2022-07-19 2022-07-15 0.492 0 +0
2022-07-18 2022-07-14 0.507 0 +0
2022-07-15 2022-07-13 0.507 0 +0
2022-07-14 2022-07-12 0.543 0 +0
2022-07-13 2022-07-11 0.553 0 +0
2022-07-12 2022-07-08 0.471 0 +0
2022-07-11 2022-07-07 0.461 0 +0
2022-07-08 2022-07-06 0.471 0 +0
2022-07-07 2022-07-05 0.471 0 +0
2022-07-06 2022-07-04 0.471 0 +0
2022-07-05 2022-06-30 0.461 0 +0
2022-07-04 2022-06-29 0.461 0 +0
2022-06-30 2022-06-28 0.461 0 +0
2022-06-29 2022-06-27 0.451 0 +0
2022-06-28 2022-06-24 0.461 0 +0
2022-06-27 2022-06-23 0.461 0 +0
2022-06-24 2022-06-22 0.451 0 +0
2022-06-23 2022-06-21 0.477 0 +0
2022-06-22 2022-06-20 0.477 0 +0
2022-06-21 2022-06-17 0.477 0 +0
2022-06-20 2022-06-16 0.477 0 +0
2022-06-17 2022-06-15 0.482 0 +0
2022-06-16 2022-06-14 0.482 0 +0
2022-06-15 2022-06-13 0.482 0 +0
2022-06-14 2022-06-10 0.456 0 +0
2022-06-13 2022-06-09 0.456 0 +0
2022-06-10 2022-06-08 0.461 0 +0
2022-06-09 2022-06-07 0.456 0 +0
2022-06-08 2022-06-06 0.456 0 +0
2022-06-07 2022-06-02 0.477 0 +0
2022-06-06 2022-06-01 0.487 0 +0
2022-06-02 2022-05-31 0.487 0 +0
2022-06-01 2022-05-30 0.493 0 +0
2022-05-31 2022-05-27 0.493 0 +0
2022-05-30 2022-05-26 0.493 0 +0
2022-05-27 2022-05-25 0.493 0 +0
2022-05-26 2022-05-24 0.493 0 +0
2022-05-25 2022-05-23 0.493 0 +0
2022-05-24 2022-05-20 0.493 0 +0
2022-05-23 2022-05-19 0.493 0 +0
2022-05-20 2022-05-18 0.493 0 +0
2022-05-19 2022-05-17 0.493 0 +0
2022-05-18 2022-05-16 0.524 0 +0
2022-05-17 2022-05-13 0.545 0 +0
2022-05-16 2022-05-12 0.545 0 +0
2022-05-13 2022-05-11 0.545 0 +0
2022-05-12 2022-05-10 0.555 0 +0
2022-05-11 2022-05-06 0.566 0 +0
2022-05-10 2022-05-05 0.566 0 +0
2022-05-06 2022-05-04 0.566 0 +0
2022-05-05 2022-05-03 0.524 0 +0
2022-05-04 2022-04-29 0.524 0 +0
2022-05-03 2022-04-28 0.524 0 +0
2022-04-29 2022-04-27 0.524 0 +0
2022-04-28 2022-04-26 0.555 0 +0
2022-04-27 2022-04-25 0.566 0 +0
2022-04-26 2022-04-22 0.566 0 +0
2022-04-25 2022-04-21 0.566 0 +0
2022-04-22 2022-04-20 0.555 0 +0
2022-04-21 2022-04-19 0.555 0 +0
2022-04-20 2022-04-14 0.555 0 +0
2022-04-19 2022-04-13 0.555 0 +0
2022-04-14 2022-04-12 0.534 0 +0
2022-04-13 2022-04-11 0.524 0 +0
2022-04-12 2022-04-08 0.524 0 +0
2022-04-11 2022-04-07 0.524 0 +0
2022-04-08 2022-04-06 0.524 0 +0
2022-04-07 2022-04-04 0.524 0 +0
2022-04-06 2022-04-01 0.524 0 +0
2022-04-04 2022-03-31 0.514 0 +0
2022-04-01 2022-03-30 0.524 0 +0
2022-03-31 2022-03-29 0.482 0 +0
2022-03-30 2022-03-28 0.482 0 +0
2022-03-29 2022-03-25 0.482 0 +0
2022-03-28 2022-03-24 0.482 0 +0
2022-03-25 2022-03-23 0.482 0 +0
2022-03-24 2022-03-22 0.482 0 +0
2022-03-23 2022-03-21 0.482 0 +0
2022-03-22 2022-03-18 0.493 0 +0
2022-03-21 2022-03-17 0.493 0 +0
2022-03-18 2022-03-16 0.493 0 +0
2022-03-17 2022-03-15 0.493 0 +0
2022-03-16 2022-03-14 0.534 0 +0
2022-03-15 2022-03-11 0.534 0 +0
2022-03-14 2022-03-10 0.534 0 +0
2022-03-11 2022-03-09 0.534 0 +0
2022-03-10 2022-03-08 0.534 0 +0
2022-03-09 2022-03-07 0.555 0 +0
2022-03-08 2022-03-04 0.566 0 +0
2022-03-07 2022-03-03 0.566 0 +0
2022-03-04 2022-03-02 0.608 0 +0
2022-03-03 2022-03-01 0.608 0 +0
2022-03-02 2022-02-28 0.608 0 +0
2022-03-01 2022-02-25 0.608 0 +0
2022-02-28 2022-02-24 0.608 0 +0
2022-02-25 2022-02-23 0.608 0 +0
2022-02-24 2022-02-22 0.608 0 +0
2022-02-23 2022-02-21 0.608 0 +0
2022-02-22 2022-02-18 0.629 0 +0
2022-02-21 2022-02-17 0.629 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.534 0 +0
2022-02-15 2022-02-11 0.534 0 +0
2022-02-14 2022-02-10 0.555 0 +0
2022-02-11 2022-02-09 0.555 0 +0
2022-02-10 2022-02-08 0.555 0 +0
2022-02-09 2022-02-07 0.555 0 +0
2022-02-08 2022-02-04 0.534 0 +0
2022-02-07 2022-01-31 0.555 0 +0
2022-02-04 2022-01-27 0.545 0 +0
2022-01-28 2022-01-26 0.545 0 +0
2022-01-27 2022-01-25 0.545 0 +0
2022-01-26 2022-01-24 0.545 0 +0
2022-01-25 2022-01-21 0.545 0 +0
2022-01-24 2022-01-20 0.545 0 +0
2022-01-21 2022-01-19 0.587 0 +0
2022-01-20 2022-01-18 0.587 0 +0
2022-01-19 2022-01-17 0.566 0 +0
2022-01-18 2022-01-14 0.524 0 +0
2022-01-17 2022-01-13 0.524 0 +0
2022-01-14 2022-01-12 0.566 0 +0
2022-01-13 2022-01-11 0.566 0 +0
2022-01-12 2022-01-10 0.566 0 +0
2022-01-11 2022-01-07 0.524 0 +0
2022-01-10 2022-01-06 0.555 0 +0
2022-01-07 2022-01-05 0.555 0 +0
2022-01-06 2022-01-04 0.555 0 +0
2022-01-05 2022-01-03 0.555 0 +0
2022-01-04 2021-12-31 0.534 0 +0
2022-01-03 2021-12-29 0.534 0 +0
2021-12-30 2021-12-28 0.534 0 +0
2021-12-29 2021-12-24 0.566 0 +0
2021-12-28 2021-12-22 0.514 0 +0
2021-12-23 2021-12-21 0.498 0 +0
2021-12-22 2021-12-20 0.498 0 +0
2021-12-21 2021-12-17 0.498 0 +0
2021-12-20 2021-12-16 0.498 0 +0
2021-12-17 2021-12-15 0.493 0 +0
2021-12-16 2021-12-14 0.524 0 +0
2021-12-15 2021-12-13 0.555 0 +0
2021-12-14 2021-12-10 0.555 0 +0
2021-12-13 2021-12-09 0.555 0 +0
2021-12-10 2021-12-08 0.555 0 +0
2021-12-09 2021-12-07 0.576 0 +0
2021-12-08 2021-12-06 0.576 0 +0
2021-12-07 2021-12-03 0.566 0 +0
2021-12-06 2021-12-02 0.576 0 +0
2021-12-03 2021-12-01 0.576 0 +0
2021-12-02 2021-11-30 0.576 0 +0
2021-12-01 2021-11-29 0.576 0 +0
2021-11-30 2021-11-26 0.576 0 +0
2021-11-29 2021-11-25 0.555 0 +0
2021-11-26 2021-11-24 0.576 0 +0
2021-11-25 2021-11-23 0.576 0 +0
2021-11-24 2021-11-22 0.576 0 +0
2021-11-23 2021-11-19 0.566 0 +0
2021-11-22 2021-11-18 0.566 0 +0
2021-11-19 2021-11-17 0.566 0 +0
2021-11-18 2021-11-16 0.566 0 +0
2021-11-17 2021-11-15 0.576 0 +0
2021-11-16 2021-11-12 0.545 0 +0
2021-11-15 2021-11-11 0.534 0 +0
2021-11-12 2021-11-10 0.534 0 +0
2021-11-11 2021-11-09 0.597 0 +0
2021-11-10 2021-11-08 0.597 0 +0
2021-11-09 2021-11-05 0.545 0 +0
2021-11-08 2021-11-04 0.629 0 +0
2021-11-05 2021-11-03 0.629 0 +0
2021-11-04 2021-11-02 0.629 0 +0
2021-11-03 2021-11-01 0.639 0 +0
2021-11-02 2021-10-29 0.639 0 +0
2021-11-01 2021-10-28 0.639 0 +0
2021-10-29 2021-10-27 0.597 0 +0
2021-10-28 2021-10-26 0.597 0 +0
2021-10-27 2021-10-25 0.597 0 +0
2021-10-26 2021-10-22 0.597 0 +0
2021-10-25 2021-10-21 0.597 0 +0
2021-10-22 2021-10-20 0.597 0 +0
2021-10-21 2021-10-19 0.597 0 +0
2021-10-20 2021-10-18 0.597 0 +0
2021-10-19 2021-10-15 0.597 0 +0
2021-10-18 2021-10-12 0.597 0 +0
2021-10-15 2021-10-11 0.597 0 +0
2021-10-12 2021-10-08 0.597 0 +0
2021-10-11 2021-10-07 0.597 0 +0
2021-10-08 2021-10-06 0.597 0 +0
2021-10-07 2021-10-05 0.587 0 +0
2021-10-06 2021-10-04 0.587 0 +0
2021-10-05 2021-09-30 0.587 0 +0
2021-10-04 2021-09-29 0.587 0 +0
2021-09-30 2021-09-28 0.587 0 +0
2021-09-29 2021-09-27 0.587 0 +0
2021-09-28 2021-09-24 0.587 0 +0
2021-09-27 2021-09-23 0.587 0 +0
2021-09-24 2021-09-21 0.545 0 +0
2021-09-23 2021-09-20 0.545 0 +0
2021-09-21 2021-09-17 0.576 0 +0
2021-09-20 2021-09-16 0.576 0 +0
2021-09-17 2021-09-15 0.576 0 +0
2021-09-16 2021-09-14 0.576 0 +0
2021-09-15 2021-09-13 0.576 0 +0
2021-09-14 2021-09-10 0.587 0 +0
2021-09-13 2021-09-09 0.608 0 +0
2021-09-10 2021-09-08 0.608 0 +0
2021-09-09 2021-09-07 0.608 0 +0
2021-09-08 2021-09-06 0.662 0 +0
2021-09-07 2021-09-03 0.662 0 +0
2021-09-06 2021-09-02 0.662 0 +0
2021-09-03 2021-09-01 0.662 0 +0
2021-09-02 2021-08-31 0.662 0 +0
2021-09-01 2021-08-30 0.662 0 +0
2021-08-31 2021-08-27 0.662 0 +0
2021-08-30 2021-08-26 0.672 0 +0
2021-08-27 2021-08-25 0.608 0 +0
2021-08-26 2021-08-24 0.608 0 +0
2021-08-25 2021-08-23 0.608 0 +0
2021-08-24 2021-08-20 0.683 0 +0
2021-08-23 2021-08-19 0.608 0 +0
2021-08-20 2021-08-18 0.608 0 +0
2021-08-19 2021-08-17 0.715 0 +0
2021-08-18 2021-08-16 0.630 0 +0
2021-08-17 2021-08-13 0.651 0 +0
2021-08-16 2021-08-12 0.651 0 +0
2021-08-13 2021-08-11 0.651 0 +0
2021-08-12 2021-08-10 0.651 0 +0
2021-08-11 2021-08-09 0.651 0 +0
2021-08-10 2021-08-06 0.651 0 +0
2021-08-09 2021-08-05 0.651 0 +0
2021-08-06 2021-08-04 0.662 0 +0
2021-08-05 2021-08-03 0.694 0 +0
2021-08-04 2021-08-02 0.651 0 +0
2021-08-03 2021-07-30 0.651 0 +0
2021-08-02 2021-07-29 0.651 0 +0
2021-07-30 2021-07-28 0.640 0 +0
2021-07-29 2021-07-27 0.640 0 +0
2021-07-28 2021-07-26 0.747 0 +0
2021-07-27 2021-07-23 0.769 0 +0
2021-07-26 2021-07-22 0.769 0 +0
2021-07-23 2021-07-21 0.769 0 +0
2021-07-22 2021-07-20 0.769 0 +0
2021-07-21 2021-07-19 0.769 0 +0
2021-07-20 2021-07-16 0.801 0 +0
2021-07-19 2021-07-15 0.801 0 +0
2021-07-16 2021-07-14 0.811 0 +0
2021-07-15 2021-07-13 0.811 0 +0
2021-07-14 2021-07-12 0.811 0 +0
2021-07-13 2021-07-09 0.811 0 +0
2021-07-12 2021-07-08 0.811 0 +0
2021-07-09 2021-07-07 0.822 0 +0
2021-07-08 2021-07-06 0.769 0 +0
2021-07-07 2021-07-05 0.769 0 +0
2021-07-06 2021-07-02 0.769 0 +0
2021-07-05 2021-06-30 0.769 0 +0
2021-07-02 2021-06-29 0.769 0 +0
2021-06-30 2021-06-28 0.811 0 +0
2021-06-29 2021-06-25 0.811 0 +0
2021-06-28 2021-06-24 0.811 0 +0
2021-06-25 2021-06-23 0.811 0 +0
2021-06-24 2021-06-22 0.769 0 +0
2021-06-23 2021-06-21 0.833 0 +0
2021-06-22 2021-06-18 0.833 0 +0
2021-06-21 2021-06-17 0.833 0 +0
2021-06-18 2021-06-16 0.843 0 +0
2021-06-17 2021-06-15 0.811 0 +0
2021-06-16 2021-06-11 0.801 0 +0
2021-06-15 2021-06-10 0.833 0 +0
2021-06-11 2021-06-09 0.833 0 +0
2021-06-10 2021-06-08 0.779 0 +0
2021-06-09 2021-06-07 0.779 0 +0
2021-06-08 2021-06-04 0.801 0 +0
2021-06-07 2021-06-03 0.714 0 +0
2021-06-04 2021-06-02 0.714 0 +0
2021-06-03 2021-06-01 0.714 0 +0
2021-06-02 2021-05-31 0.703 0 +0
2021-06-01 2021-05-28 0.703 0 +0
2021-05-31 2021-05-27 0.714 0 +0
2021-05-28 2021-05-26 0.714 0 +0
2021-05-27 2021-05-25 0.747 0 +0
2021-05-26 2021-05-24 0.779 0 +0
2021-05-25 2021-05-21 0.779 0 +0
2021-05-24 2021-05-20 0.779 0 +0
2021-05-21 2021-05-18 0.801 0 +0
2021-05-20 2021-05-17 0.812 0 +0
2021-05-18 2021-05-14 0.736 0 +0
2021-05-17 2021-05-13 0.736 0 +0
2021-05-14 2021-05-12 0.736 0 +0
2021-05-13 2021-05-11 0.736 0 +0
2021-05-12 2021-05-10 0.736 0 +0
2021-05-11 2021-05-07 0.725 0 +0
2021-05-10 2021-05-06 0.757 0 +0
2021-05-07 2021-05-05 0.703 0 +0
2021-05-06 2021-05-04 0.703 0 +0
2021-05-05 2021-05-03 0.703 0 +0
2021-05-04 2021-04-30 0.693 0 +0
2021-05-03 2021-04-29 0.693 0 +0
2021-04-30 2021-04-28 0.693 0 +0
2021-04-29 2021-04-27 0.682 0 +0
2021-04-28 2021-04-26 0.682 0 +0
2021-04-27 2021-04-23 0.682 0 +0
2021-04-26 2021-04-22 0.714 0 +0
2021-04-23 2021-04-21 0.714 0 +0
2021-04-22 2021-04-20 0.714 0 +0
2021-04-21 2021-04-19 0.682 0 +0
2021-04-20 2021-04-16 0.682 0 +0
2021-04-19 2021-04-15 0.682 0 +0
2021-04-16 2021-04-14 0.682 0 +0
2021-04-15 2021-04-13 0.703 0 +0
2021-04-14 2021-04-12 0.703 0 +0
2021-04-13 2021-04-09 0.682 0 +0
2021-04-12 2021-04-08 0.682 0 +0
2021-04-09 2021-04-07 0.682 0 +0
2021-04-08 2021-04-01 0.682 0 +0
2021-04-07 2021-03-31 0.682 0 +0
2021-04-01 2021-03-30 0.703 0 +0
2021-03-31 2021-03-29 0.703 0 +0
2021-03-30 2021-03-26 0.703 0 +0
2021-03-29 2021-03-25 0.682 0 +0
2021-03-26 2021-03-24 0.660 0 +0
2021-03-25 2021-03-23 0.638 0 +0
2021-03-24 2021-03-22 0.638 0 +0
2021-03-23 2021-03-19 0.638 0 +0
2021-03-22 2021-03-18 0.660 0 +0
2021-03-19 2021-03-17 0.660 0 +0
2021-03-18 2021-03-16 0.714 0 +0
2021-03-17 2021-03-15 0.682 0 +0
2021-03-16 2021-03-12 0.682 0 +0
2021-03-15 2021-03-11 0.682 0 +0
2021-03-12 2021-03-10 0.682 0 +0
2021-03-11 2021-03-09 0.682 0 +0
2021-03-10 2021-03-08 0.682 0 +0
2021-03-09 2021-03-05 0.747 0 +0
2021-03-08 2021-03-04 0.747 0 +0
2021-03-05 2021-03-03 0.747 0 +0
2021-03-04 2021-03-02 0.747 0 +0
2021-03-03 2021-03-01 0.736 0 +0
2021-03-02 2021-02-26 0.682 0 +0
2021-03-01 2021-02-25 0.682 0 +0
2021-02-26 2021-02-24 0.671 0 +0
2021-02-25 2021-02-23 0.671 0 +0
2021-02-24 2021-02-22 0.671 0 +0
2021-02-23 2021-02-19 0.703 0 +0
2021-02-22 2021-02-18 0.757 0 +0
2021-02-19 2021-02-17 0.703 0 +0
2021-02-18 2021-02-16 0.703 0 +0
2021-02-17 2021-02-11 0.682 0 +0
2021-02-16 2021-02-09 0.638 0 +0
2021-02-10 2021-02-08 0.638 0 +0
2021-02-09 2021-02-05 0.649 0 +0
2021-02-08 2021-02-04 0.649 0 +0
2021-02-05 2021-02-03 0.660 0 +0
2021-02-04 2021-02-02 0.660 0 +0
2021-02-03 2021-02-01 0.671 0 +0
2021-02-02 2021-01-29 0.671 0 +0
2021-02-01 2021-01-28 0.671 0 +0
2021-01-29 2021-01-27 0.671 0 +0
2021-01-28 2021-01-26 0.671 0 +0
2021-01-27 2021-01-25 0.638 0 +0
2021-01-26 2021-01-22 0.638 0 +0
2021-01-25 2021-01-21 0.693 0 +0
2021-01-22 2021-01-20 0.693 0 +0
2021-01-21 2021-01-19 0.660 0 +0
2021-01-20 2021-01-18 0.703 0 +0
2021-01-19 2021-01-15 0.725 0 +0
2021-01-18 2021-01-14 0.725 0 +0
2021-01-15 2021-01-13 0.736 0 +0
2021-01-14 2021-01-12 0.736 0 +0
2021-01-13 2021-01-11 0.736 0 +0
2021-01-12 2021-01-08 0.736 0 +0
2021-01-11 2021-01-07 0.736 0 +0
2021-01-08 2021-01-06 0.736 0 +0
2021-01-07 2021-01-05 0.736 0 +0
2021-01-06 2021-01-04 0.736 0 +0
2021-01-05 2020-12-31 0.736 0 +0
2021-01-04 2020-12-29 0.628 0 +0
2020-12-30 2020-12-28 0.617 0 +0
2020-12-29 2020-12-24 0.606 0 +0
2020-12-28 2020-12-22 0.606 0 +0
2020-12-23 2020-12-21 0.606 0 +0
2020-12-22 2020-12-18 0.606 0 +0
2020-12-21 2020-12-17 0.606 0 +0
2020-12-18 2020-12-16 0.606 0 +0
2020-12-17 2020-12-15 0.606 0 +0
2020-12-16 2020-12-14 0.606 0 +0
2020-12-15 2020-12-11 0.606 0 +0
2020-12-14 2020-12-10 0.606 0 +0
2020-12-11 2020-12-09 0.606 0 +0
2020-12-10 2020-12-08 0.606 0 +0
2020-12-09 2020-12-07 0.595 0 +0
2020-12-08 2020-12-04 0.595 0 +0
2020-12-07 2020-12-03 0.606 0 +0
2020-12-04 2020-12-02 0.606 0 +0
2020-12-03 2020-12-01 0.606 0 +0
2020-12-02 2020-11-30 0.606 0 +0
2020-12-01 2020-11-27 0.606 0 +0
2020-11-30 2020-11-26 0.606 0 +0
2020-11-27 2020-11-25 0.606 0 +0
2020-11-26 2020-11-24 0.606 0 +0
2020-11-25 2020-11-23 0.606 0 +0
2020-11-24 2020-11-20 0.606 0 +0
2020-11-23 2020-11-19 0.606 0 +0
2020-11-20 2020-11-18 0.606 0 +0
2020-11-19 2020-11-17 0.606 0 +0
2020-11-18 2020-11-16 0.628 0 +0
2020-11-17 2020-11-13 0.628 0 +0
2020-11-16 2020-11-12 0.628 0 +0
2020-11-13 2020-11-11 0.628 0 +0
2020-11-12 2020-11-10 0.628 0 +0
2020-11-11 2020-11-09 0.617 0 +0
2020-11-10 2020-11-06 0.617 0 +0
2020-11-09 2020-11-05 0.617 0 +0
2020-11-06 2020-11-04 0.617 0 +0
2020-11-05 2020-11-03 0.617 0 +0
2020-11-04 2020-11-02 0.660 0 +0
2020-11-03 2020-10-30 0.660 0 +0
2020-11-02 2020-10-29 0.660 0 +0
2020-10-30 2020-10-28 0.660 0 +0
2020-10-29 2020-10-27 0.628 0 +0
2020-10-28 2020-10-23 0.628 0 +0
2020-10-27 2020-10-22 0.628 0 +0
2020-10-23 2020-10-21 0.628 0 +0
2020-10-22 2020-10-20 0.628 0 +0
2020-10-21 2020-10-19 0.628 0 +0
2020-10-20 2020-10-16 0.628 0 +0
2020-10-19 2020-10-15 0.628 0 +0
2020-10-16 2020-10-14 0.628 0 +0
2020-10-15 2020-10-12 0.617 0 +0
2020-10-14 2020-10-09 0.617 0 +0
2020-10-12 2020-10-08 0.617 0 +0
2020-10-09 2020-10-07 0.617 0 +0
2020-10-08 2020-10-06 0.617 0 +0
2020-10-07 2020-10-05 0.617 0 +0
2020-10-06 2020-09-30 0.617 0 +0
2020-10-05 2020-09-29 0.606 0 +0
2020-09-30 2020-09-28 0.606 0 +0
2020-09-29 2020-09-25 0.606 0 +0
2020-09-28 2020-09-24 0.606 0 +0
2020-09-25 2020-09-23 0.628 0 +0
2020-09-24 2020-09-22 0.628 0 +0
2020-09-23 2020-09-21 0.638 0 +0
2020-09-22 2020-09-18 0.649 0 +0
2020-09-21 2020-09-17 0.649 0 +0
2020-09-18 2020-09-16 0.617 0 +0
2020-09-17 2020-09-15 0.617 0 +0
2020-09-16 2020-09-14 0.606 0 +0
2020-09-15 2020-09-11 0.617 0 +0
2020-09-14 2020-09-10 0.617 0 +0
2020-09-11 2020-09-09 0.617 0 +0
2020-09-10 2020-09-08 0.617 0 +0
2020-09-09 2020-09-07 0.617 0 +0
2020-09-08 2020-09-04 0.617 0 +0
2020-09-07 2020-09-03 0.639 0 +0
2020-09-04 2020-09-02 0.650 0 +0
2020-09-03 2020-09-01 0.661 0 +0
2020-09-02 2020-08-31 0.705 0 +0
2020-09-01 2020-08-28 0.683 0 +0
2020-08-31 2020-08-27 0.683 0 +0
2020-08-28 2020-08-26 0.683 0 +0
2020-08-27 2020-08-25 0.683 0 +0
2020-08-26 2020-08-24 0.683 0 +0
2020-08-25 2020-08-21 0.661 0 +0
2020-08-24 2020-08-20 0.650 0 +0
2020-08-21 2020-08-19 0.771 0 +0
2020-08-20 2020-08-18 0.716 0 +0
2020-08-19 2020-08-17 0.771 0 +0
2020-08-18 2020-08-14 0.606 0 +0
2020-08-17 2020-08-13 0.617 0 +0
2020-08-14 2020-08-12 0.617 0 +0
2020-08-13 2020-08-11 0.617 0 +0
2020-08-12 2020-08-10 0.606 0 +0
2020-08-11 2020-08-07 0.606 0 +0
2020-08-10 2020-08-06 0.606 0 +0
2020-08-07 2020-08-05 0.606 0 +0
2020-08-06 2020-08-04 0.606 0 +0
2020-08-05 2020-08-03 0.606 0 +0
2020-08-04 2020-07-31 0.551 0 +0
2020-08-03 2020-07-30 0.551 0 +0
2020-07-31 2020-07-29 0.551 0 +0
2020-07-30 2020-07-28 0.551 0 +0
2020-07-29 2020-07-27 0.551 0 +0
2020-07-28 2020-07-24 0.551 0 +0
2020-07-27 2020-07-23 0.573 0 +0
2020-07-24 2020-07-22 0.573 0 +0
2020-07-23 2020-07-21 0.573 0 +0
2020-07-22 2020-07-20 0.573 0 +0
2020-07-21 2020-07-17 0.573 0 +0
2020-07-20 2020-07-16 0.573 0 +0
2020-07-17 2020-07-15 0.573 0 +0
2020-07-16 2020-07-14 0.573 0 +0
2020-07-15 2020-07-13 0.595 0 +0
2020-07-14 2020-07-10 0.595 0 +0
2020-07-13 2020-07-09 0.595 0 +0
2020-07-10 2020-07-08 0.573 0 +0
2020-07-09 2020-07-07 0.606 0 +0
2020-07-08 2020-07-06 0.595 0 +0
2020-07-07 2020-07-03 0.595 0 +0
2020-07-06 2020-07-02 0.606 0 +0
2020-07-03 2020-06-30 0.562 0 +0
2020-07-02 2020-06-29 0.584 0 +0
2020-06-30 2020-06-26 0.595 0 +0
2020-06-29 2020-06-24 0.595 0 +0
2020-06-26 2020-06-23 0.595 0 +0
2020-06-24 2020-06-22 0.595 0 +0
2020-06-23 2020-06-19 0.584 0 +0
2020-06-22 2020-06-18 0.584 0 +0
2020-06-19 2020-06-17 0.584 0 +0
2020-06-18 2020-06-16 0.584 0 +0
2020-06-17 2020-06-15 0.584 0 +0
2020-06-16 2020-06-12 0.639 0 +0
2020-06-15 2020-06-11 0.639 0 +0
2020-06-12 2020-06-10 0.639 0 +0
2020-06-11 2020-06-09 0.650 0 +0
2020-06-10 2020-06-08 0.639 0 +0
2020-06-09 2020-06-05 0.684 0 +0
2020-06-08 2020-06-04 0.672 0 +0
2020-06-05 2020-06-03 0.638 0 +0
2020-06-04 2020-06-02 0.638 0 +0
2020-06-03 2020-06-01 0.627 0 +0
2020-06-02 2020-05-29 0.581 0 +0
2020-06-01 2020-05-28 0.581 0 +0
2020-05-29 2020-05-27 0.581 0 +0
2020-05-28 2020-05-26 0.627 0 +0
2020-05-27 2020-05-25 0.627 0 +0
2020-05-26 2020-05-22 0.627 0 +0
2020-05-25 2020-05-21 0.684 0 +0
2020-05-22 2020-05-20 0.684 0 +0
2020-05-21 2020-05-19 0.684 0 +0
2020-05-20 2020-05-18 0.684 0 +0
2020-05-19 2020-05-15 0.684 0 +0
2020-05-18 2020-05-14 0.684 0 +0
2020-05-15 2020-05-13 0.684 0 +0
2020-05-14 2020-05-12 0.684 0 +0
2020-05-13 2020-05-11 0.684 0 +0
2020-05-12 2020-05-08 0.684 0 +0
2020-05-11 2020-05-07 0.684 0 +0
2020-05-08 2020-05-06 0.684 0 +0
2020-05-07 2020-05-05 0.684 0 +0
2020-05-06 2020-05-04 0.684 0 +0
2020-05-05 2020-04-29 0.718 0 +0
2020-05-04 2020-04-28 0.718 0 +0
2020-04-29 2020-04-27 0.718 0 +0
2020-04-28 2020-04-24 0.718 0 +0
2020-04-27 2020-04-23 0.718 0 +0
2020-04-24 2020-04-22 0.718 0 +0
2020-04-23 2020-04-21 0.718 0 +0
2020-04-22 2020-04-20 0.718 0 +0
2020-04-21 2020-04-17 0.718 0 +0
2020-04-20 2020-04-16 0.718 0 +0
2020-04-17 2020-04-15 0.718 0 +0
2020-04-16 2020-04-14 0.718 0 +0
2020-04-15 2020-04-09 0.718 0 +0
2020-04-14 2020-04-08 0.718 0 +0
2020-04-09 2020-04-07 0.729 0 +0
2020-04-08 2020-04-06 0.729 0 +0
2020-04-07 2020-04-03 0.729 0 +0
2020-04-06 2020-04-02 0.741 0 +0
2020-04-03 2020-04-01 0.741 0 +0
2020-04-02 2020-03-31 0.775 0 +0
2020-04-01 2020-03-30 0.775 0 +0
2020-03-31 2020-03-27 0.752 0 +0
2020-03-30 2020-03-26 0.855 0 +0
2020-03-27 2020-03-25 0.741 0 +0
2020-03-26 2020-03-24 0.741 0 +0
2020-03-25 2020-03-23 0.741 0 +0
2020-03-24 2020-03-20 0.729 0 +0
2020-03-23 2020-03-19 0.729 0 +0
2020-03-20 2020-03-18 0.786 0 +0
2020-03-19 2020-03-17 0.786 0 +0
2020-03-18 2020-03-16 0.843 0 +0
2020-03-17 2020-03-13 0.855 0 +0
2020-03-16 2020-03-12 0.889 0 +0
2020-03-13 2020-03-11 0.889 0 +0
2020-03-12 2020-03-10 0.912 0 +0
2020-03-11 2020-03-09 0.935 0 +0
2020-03-10 2020-03-06 0.969 0 +0
2020-03-09 2020-03-05 0.992 0 +0
2020-03-06 2020-03-04 0.992 0 +0
2020-03-05 2020-03-03 0.992 0 +0
2020-03-04 2020-03-02 0.992 0 +0
2020-03-03 2020-02-28 0.992 0 +0
2020-03-02 2020-02-27 0.992 0 +0
2020-02-28 2020-02-26 1.071 0 +0
2020-02-27 2020-02-25 1.071 0 +0
2020-02-26 2020-02-24 1.071 0 +0
2020-02-25 2020-02-21 1.071 0 +0
2020-02-24 2020-02-20 1.071 0 +0
2020-02-21 2020-02-19 1.071 0 +0
2020-02-20 2020-02-18 1.071 0 +0
2020-02-19 2020-02-17 1.071 0 +0
2020-02-18 2020-02-14 1.071 0 +0
2020-02-17 2020-02-13 1.071 0 +0
2020-02-14 2020-02-12 1.071 0 +0
2020-02-13 2020-02-11 1.071 0 +0
2020-02-12 2020-02-10 1.071 0 +0
2020-02-11 2020-02-07 1.071 0 +0
2020-02-10 2020-02-06 1.049 0 +0
2020-02-07 2020-02-05 0.980 0 +0
2020-02-06 2020-02-04 0.969 0 +0
2020-02-05 2020-02-03 0.957 0 +0
2020-02-04 2020-01-31 0.957 0 +0
2020-02-03 2020-01-30 0.957 0 +0
2020-01-31 2020-01-29 0.980 0 +0
2020-01-30 2020-01-24 1.026 0 +0
2020-01-29 2020-01-22 1.026 0 +0
2020-01-23 2020-01-21 1.014 0 +0
2020-01-22 2020-01-20 0.992 0 +0
2020-01-21 2020-01-17 1.014 0 +0
2020-01-20 2020-01-16 0.992 0 +0
2020-01-17 2020-01-15 0.935 0 +0
2020-01-16 2020-01-14 0.935 0 +0
2020-01-15 2020-01-13 0.935 0 +0
2020-01-14 2020-01-10 0.935 0 +0
2020-01-13 2020-01-09 0.992 0 +0
2020-01-10 2020-01-08 0.992 0 +0
2020-01-09 2020-01-07 0.992 0 +0
2020-01-08 2020-01-06 0.992 0 +0
2020-01-07 2020-01-03 1.003 0 +0
2020-01-06 2020-01-02 0.935 0 +0
2020-01-03 2019-12-31 0.935 0 +0
2020-01-02 2019-12-27 0.935 0 +0
2019-12-30 2019-12-24 0.935 0 +0
2019-12-27 2019-12-20 0.923 0 +0
2019-12-23 2019-12-19 0.923 0 +0
2019-12-20 2019-12-18 0.923 0 +0
2019-12-19 2019-12-17 1.003 0 +0
2019-12-18 2019-12-16 1.003 0 +0
2019-12-17 2019-12-13 1.014 0 +0
2019-12-16 2019-12-12 0.912 0 +0
2019-12-13 2019-12-11 0.912 0 +0
2019-12-12 2019-12-10 0.912 0 +0
2019-12-11 2019-12-09 0.912 0 +0
2019-12-10 2019-12-06 0.912 0 +0
2019-12-09 2019-12-05 0.923 0 +0
2019-12-06 2019-12-04 0.912 0 +0
2019-12-05 2019-12-03 0.912 0 +0
2019-12-04 2019-12-02 0.900 0 +0
2019-12-03 2019-11-29 0.900 0 +0
2019-12-02 2019-11-28 0.900 0 +0
2019-11-29 2019-11-27 0.912 0 +0
2019-11-28 2019-11-26 0.912 0 +0
2019-11-27 2019-11-25 0.912 0 +0
2019-11-26 2019-11-22 0.912 0 +0
2019-11-25 2019-11-21 0.912 0 +0
2019-11-22 2019-11-20 0.912 0 +0
2019-11-21 2019-11-19 0.935 0 +0
2019-11-20 2019-11-18 0.957 0 +0
2019-11-19 2019-11-15 0.957 0 +0
2019-11-18 2019-11-14 0.957 0 +0
2019-11-15 2019-11-13 0.957 0 +0
2019-11-14 2019-11-12 0.957 0 +0
2019-11-13 2019-11-11 0.957 0 +0
2019-11-12 2019-11-08 0.957 0 +0
2019-11-11 2019-11-07 0.946 0 +0
2019-11-08 2019-11-06 0.946 0 +0
2019-11-07 2019-11-05 0.946 0 +0
2019-11-06 2019-11-04 0.946 0 +0
2019-11-05 2019-11-01 0.935 0 +0
2019-11-04 2019-10-31 0.923 0 +0
2019-11-01 2019-10-30 0.923 0 +0
2019-10-31 2019-10-29 0.946 0 +0
2019-10-30 2019-10-28 0.923 0 +0
2019-10-29 2019-10-25 0.923 0 +0
2019-10-28 2019-10-24 0.923 0 +0
2019-10-25 2019-10-23 0.923 0 +0
2019-10-24 2019-10-22 0.923 0 +0
2019-10-23 2019-10-21 0.923 0 +0
2019-10-22 2019-10-18 0.946 0 +0
2019-10-21 2019-10-17 0.980 0 +0
2019-10-18 2019-10-16 1.014 0 +0
2019-10-17 2019-10-15 0.980 0 +0
2019-10-16 2019-10-14 0.992 0 +0
2019-10-15 2019-10-11 0.992 0 +0
2019-10-14 2019-10-10 0.992 0 +0
2019-10-11 2019-10-09 0.992 0 +0
2019-10-10 2019-10-08 0.992 0 +0
2019-10-09 2019-10-04 1.003 0 +0
2019-10-08 2019-10-03 1.003 0 +0
2019-10-04 2019-10-02 1.003 0 +0
2019-10-03 2019-09-30 1.026 0 +0
2019-10-02 2019-09-27 1.083 0 +0
2019-09-30 2019-09-26 1.083 0 +0
2019-09-27 2019-09-25 1.083 0 +0
2019-09-26 2019-09-24 1.083 0 +0
2019-09-25 2019-09-23 1.083 0 +0
2019-09-24 2019-09-20 1.083 0 +0
2019-09-23 2019-09-19 1.083 0 +0
2019-09-20 2019-09-18 1.083 0 +0
2019-09-19 2019-09-17 1.083 0 +0
2019-09-18 2019-09-16 1.094 0 +0
2019-09-17 2019-09-13 1.094 0 +0
2019-09-16 2019-09-12 1.094 0 +0
2019-09-13 2019-09-11 1.094 0 +0
2019-09-12 2019-09-10 1.094 0 +0
2019-09-11 2019-09-09 1.083 0 +0
2019-09-10 2019-09-06 1.083 0 +0
2019-09-09 2019-09-05 1.049 0 +0
2019-09-06 2019-09-04 1.106 0 +0
2019-09-05 2019-09-03 1.106 0 +0
2019-09-04 2019-09-02 1.106 0 +0
2019-09-03 2019-08-30 1.106 0 +0
2019-09-02 2019-08-29 1.106 0 +0
2019-08-30 2019-08-28 1.106 0 +0
2019-08-29 2019-08-27 1.106 0 +0
2019-08-28 2019-08-26 1.106 0 +0
2019-08-27 2019-08-23 1.106 0 +0
2019-08-26 2019-08-22 1.106 0 +0
2019-08-23 2019-08-21 1.106 0 +0
2019-08-22 2019-08-20 1.106 0 +0
2019-08-21 2019-08-19 1.106 0 +0
2019-08-20 2019-08-16 1.106 0 +0
2019-08-19 2019-08-15 1.106 0 +0
2019-08-16 2019-08-14 1.140 0 +0
2019-08-15 2019-08-13 1.083 0 +0
2019-08-14 2019-08-12 1.140 0 +0
2019-08-13 2019-08-09 1.140 0 +0
2019-08-12 2019-08-08 1.094 0 +0
2019-08-09 2019-08-07 1.094 0 +0
2019-08-08 2019-08-06 1.094 0 +0
2019-08-07 2019-08-05 1.071 0 +0
2019-08-06 2019-08-02 1.106 0 +0
2019-08-05 2019-08-01 1.117 0 +0
2019-08-02 2019-07-31 1.197 0 +0
2019-08-01 2019-07-30 1.151 0 +0
2019-07-31 2019-07-29 1.151 0 +0
2019-07-30 2019-07-26 1.163 0 +0
2019-07-29 2019-07-25 1.163 0 +0
2019-07-26 2019-07-24 1.163 0 +0
2019-07-25 2019-07-23 1.163 0 +0
2019-07-24 2019-07-22 1.163 0 +0
2019-07-23 2019-07-19 1.242 0 +0
2019-07-22 2019-07-18 1.242 0 +0
2019-07-19 2019-07-17 1.242 0 +0
2019-07-18 2019-07-16 1.242 0 +0
2019-07-17 2019-07-15 1.242 0 +0
2019-07-16 2019-07-12 1.242 0 +0
2019-07-15 2019-07-11 1.254 0 +0
2019-07-12 2019-07-10 1.254 0 +0
2019-07-11 2019-07-09 1.254 0 +0
2019-07-10 2019-07-08 1.254 0 +0
2019-07-09 2019-07-05 1.254 0 +0
2019-07-08 2019-07-04 1.254 0 +0
2019-07-05 2019-07-03 1.254 0 +0
2019-07-04 2019-07-02 1.174 0 +0
2019-07-03 2019-06-28 1.140 0 +0
2019-07-02 2019-06-27 1.140 0 +0
2019-06-28 2019-06-26 1.208 0 +0
2019-06-27 2019-06-25 1.208 0 +0
2019-06-26 2019-06-24 1.208 0 +0
2019-06-25 2019-06-21 1.242 0 +0
2019-06-24 2019-06-20 1.242 0 +0
2019-06-21 2019-06-19 1.242 0 +0
2019-06-20 2019-06-18 1.242 0 +0
2019-06-19 2019-06-17 1.242 0 +0
2019-06-18 2019-06-14 1.242 0 +0
2019-06-17 2019-06-13 1.242 0 +0
2019-06-14 2019-06-12 1.242 0 +0
2019-06-13 2019-06-11 1.254 0 +0
2019-06-12 2019-06-10 1.254 0 +0
2019-06-11 2019-06-06 1.225 0 +0
2019-06-10 2019-06-05 1.306 0 +0
2019-06-06 2019-06-04 1.306 0 +0
2019-06-05 2019-06-03 1.306 0 +0
2019-06-04 2019-05-31 1.318 0 +0
2019-06-03 2019-05-30 1.318 0 +0
2019-05-31 2019-05-29 1.318 0 +0
2019-05-30 2019-05-28 1.318 0 +0
2019-05-29 2019-05-27 1.318 0 +0
2019-05-28 2019-05-24 1.318 0 +0
2019-05-27 2019-05-23 1.318 0 +0
2019-05-24 2019-05-22 1.295 0 +0
2019-05-23 2019-05-21 1.295 0 +0
2019-05-22 2019-05-20 1.295 0 +0
2019-05-21 2019-05-17 1.295 0 +0
2019-05-20 2019-05-16 1.295 0 +0
2019-05-17 2019-05-15 1.295 0 +0
2019-05-16 2019-05-14 1.295 0 +0
2019-05-15 2019-05-10 1.295 0 +0
2019-05-14 2019-05-09 1.295 0 +0
2019-05-10 2019-05-08 1.272 0 +0
2019-05-09 2019-05-07 1.318 0 +0
2019-05-08 2019-05-06 1.318 0 +0
2019-05-07 2019-05-03 1.318 0 +0
2019-05-06 2019-05-02 1.330 0 +0
2019-05-03 2019-04-30 1.353 0 +0
2019-05-02 2019-04-29 1.353 0 +0
2019-04-30 2019-04-26 1.353 0 +0
2019-04-29 2019-04-25 1.364 0 +0
2019-04-26 2019-04-24 1.364 0 +0
2019-04-25 2019-04-23 1.341 0 +0
2019-04-24 2019-04-18 1.341 0 +0
2019-04-23 2019-04-17 1.341 0 +0
2019-04-18 2019-04-16 1.341 0 +0
2019-04-17 2019-04-15 1.341 0 +0
2019-04-16 2019-04-12 1.353 0 +0
2019-04-15 2019-04-11 1.364 0 +0
2019-04-12 2019-04-10 1.376 0 +0
2019-04-11 2019-04-09 1.376 0 +0
2019-04-10 2019-04-08 1.387 0 +0
2019-04-09 2019-04-04 1.376 0 +0
2019-04-08 2019-04-03 1.399 0 +0
2019-04-04 2019-04-02 1.399 0 +0
2019-04-03 2019-04-01 1.399 0 +0
2019-04-02 2019-03-29 1.422 0 +0
2019-04-01 2019-03-28 1.422 0 +0
2019-03-29 2019-03-27 1.445 0 +0
2019-03-28 2019-03-26 1.445 0 +0
2019-03-27 2019-03-25 1.445 0 +0
2019-03-26 2019-03-22 1.399 0 +0
2019-03-25 2019-03-21 1.399 0 +0
2019-03-22 2019-03-20 1.399 0 +0
2019-03-21 2019-03-19 1.399 0 +0
2019-03-20 2019-03-18 1.399 0 +0
2019-03-19 2019-03-15 1.410 0 +0
2019-03-18 2019-03-14 1.410 0 +0
2019-03-15 2019-03-13 1.387 0 +0
2019-03-14 2019-03-12 1.364 0 +0
2019-03-13 2019-03-11 1.364 0 +0
2019-03-12 2019-03-08 1.364 0 +0
2019-03-11 2019-03-07 1.364 0 +0
2019-03-08 2019-03-06 1.364 0 +0
2019-03-07 2019-03-05 1.376 0 +0
2019-03-06 2019-03-04 1.376 0 +0
2019-03-05 2019-03-01 1.353 0 +0
2019-03-04 2019-02-28 1.318 0 +0
2019-03-01 2019-02-27 1.295 0 +0
2019-02-28 2019-02-26 1.295 0 +0
2019-02-27 2019-02-25 1.318 0 +0
2019-02-26 2019-02-22 1.330 0 +0
2019-02-25 2019-02-21 1.330 0 +0
2019-02-22 2019-02-20 1.330 0 +0
2019-02-21 2019-02-19 1.330 0 +0
2019-02-20 2019-02-18 1.330 0 +0
2019-02-19 2019-02-15 1.330 0 +0
2019-02-18 2019-02-14 1.330 0 +0
2019-02-15 2019-02-13 1.330 0 +0
2019-02-14 2019-02-12 1.330 0 +0
2019-02-13 2019-02-11 1.330 0 +0
2019-02-12 2019-02-08 1.330 0 +0
2019-02-11 2019-02-04 1.330 0 +0
2019-02-08 2019-01-31 1.330 0 +0
2019-02-01 2019-01-30 1.330 0 +0
2019-01-31 2019-01-29 1.330 0 +0
2019-01-30 2019-01-28 1.364 0 +0
2019-01-29 2019-01-25 1.364 0 +0
2019-01-28 2019-01-24 1.364 0 +0
2019-01-25 2019-01-23 1.364 0 +0
2019-01-24 2019-01-22 1.364 0 +0
2019-01-23 2019-01-21 1.364 0 +0
2019-01-22 2019-01-18 1.364 0 +0
2019-01-21 2019-01-17 1.364 0 +0
2019-01-18 2019-01-16 1.364 0 +0
2019-01-17 2019-01-15 1.306 0 +0
2019-01-16 2019-01-14 1.341 0 +0
2019-01-15 2019-01-11 1.341 0 +0
2019-01-14 2019-01-10 1.341 0 +0
2019-01-11 2019-01-09 1.341 0 +0
2019-01-10 2019-01-08 1.341 0 +0
2019-01-09 2019-01-07 1.341 0 +0
2019-01-08 2019-01-04 1.341 0 +0
2019-01-07 2019-01-03 1.341 0 +0
2019-01-04 2019-01-02 1.341 0 +0
2019-01-03 2018-12-31 1.341 0 +0
2019-01-02 2018-12-27 1.306 0 +0
2018-12-28 2018-12-24 1.306 0 +0
2018-12-27 2018-12-20 1.306 0 +0
2018-12-21 2018-12-19 1.306 0 +0
2018-12-20 2018-12-18 1.306 0 +0
2018-12-19 2018-12-17 1.306 0 +0
2018-12-18 2018-12-14 1.306 0 +0
2018-12-17 2018-12-13 1.353 0 +0
2018-12-14 2018-12-12 1.353 0 +0
2018-12-13 2018-12-11 1.353 0 +0
2018-12-12 2018-12-10 1.353 0 +0
2018-12-11 2018-12-07 1.353 0 +0
2018-12-10 2018-12-06 1.353 0 +0
2018-12-07 2018-12-05 1.353 0 +0
2018-12-06 2018-12-04 1.353 0 +0
2018-12-05 2018-12-03 1.353 0 +0
2018-12-04 2018-11-30 1.353 0 +0
2018-12-03 2018-11-29 1.353 0 +0
2018-11-30 2018-11-28 1.341 0 +0
2018-11-29 2018-11-27 1.341 0 +0
2018-11-28 2018-11-26 1.341 0 +0
2018-11-27 2018-11-23 1.341 0 +0
2018-11-26 2018-11-22 1.353 0 +0
2018-11-23 2018-11-21 1.353 0 +0
2018-11-22 2018-11-20 1.353 0 +0
2018-11-21 2018-11-19 1.353 0 +0
2018-11-20 2018-11-16 1.353 0 +0
2018-11-19 2018-11-15 1.353 0 +0
2018-11-16 2018-11-14 1.353 0 +0
2018-11-15 2018-11-13 1.353 0 +0
2018-11-14 2018-11-12 1.353 0 +0
2018-11-13 2018-11-09 1.353 0 +0
2018-11-12 2018-11-08 1.353 0 +0
2018-11-09 2018-11-07 1.353 0 +0
2018-11-08 2018-11-06 1.353 0 +0
2018-11-07 2018-11-05 1.353 0 +0
2018-11-06 2018-11-02 1.353 0 +0
2018-11-05 2018-11-01 1.353 0 +0
2018-11-02 2018-10-31 1.364 0 +0
2018-11-01 2018-10-30 1.364 0 +0
2018-10-31 2018-10-29 1.364 0 +0
2018-10-30 2018-10-26 1.364 0 +0
2018-10-29 2018-10-25 1.364 0 +0
2018-10-26 2018-10-24 1.387 0 +0
2018-10-25 2018-10-23 1.387 0 +0
2018-10-24 2018-10-22 1.387 0 +0
2018-10-23 2018-10-19 1.399 0 +0
2018-10-22 2018-10-18 1.399 0 +0
2018-10-19 2018-10-16 1.399 0 +0
2018-10-18 2018-10-15 1.399 0 +0
2018-10-16 2018-10-12 1.399 0 +0
2018-10-15 2018-10-11 1.399 0 +0
2018-10-12 2018-10-10 1.399 0 +0
2018-10-11 2018-10-09 1.399 0 +0
2018-10-10 2018-10-08 1.457 0 +0
2018-10-09 2018-10-05 1.457 0 +0
2018-10-08 2018-10-04 1.468 0 +0
2018-10-05 2018-10-03 1.468 0 +0
2018-10-04 2018-10-02 1.468 0 +0
2018-10-03 2018-09-28 1.468 0 +0
2018-10-02 2018-09-27 1.468 0 +0
2018-09-28 2018-09-26 1.468 0 +0
2018-09-27 2018-09-24 1.468 0 +0
2018-09-26 2018-09-21 1.468 0 +0
2018-09-24 2018-09-20 1.468 0 +0
2018-09-21 2018-09-19 1.468 0 +0
2018-09-20 2018-09-18 1.468 0 +0
2018-09-19 2018-09-17 1.468 0 +0
2018-09-18 2018-09-14 1.468 0 +0
2018-09-17 2018-09-13 1.468 0 +0
2018-09-14 2018-09-12 1.468 0 +0
2018-09-13 2018-09-11 1.468 0 +0
2018-09-12 2018-09-10 1.468 0 +0
2018-09-11 2018-09-07 1.491 0 +0
2018-09-10 2018-09-06 1.503 0 +0
2018-09-07 2018-09-05 1.503 0 +0
2018-09-06 2018-09-04 1.503 0 +0
2018-09-05 2018-09-03 1.503 0 +0
2018-09-04 2018-08-31 1.503 0 +0
2018-09-03 2018-08-30 1.503 0 +0
2018-08-31 2018-08-29 1.515 0 +0
2018-08-30 2018-08-28 1.515 0 +0
2018-08-29 2018-08-27 1.515 0 +0
2018-08-28 2018-08-24 1.515 0 +0
2018-08-27 2018-08-23 1.515 0 +0
2018-08-24 2018-08-22 1.515 0 +0
2018-08-23 2018-08-21 1.515 0 +0
2018-08-22 2018-08-20 1.515 0 +0
2018-08-21 2018-08-17 1.515 0 +0
2018-08-20 2018-08-16 1.515 0 +0
2018-08-17 2018-08-15 1.515 0 +0
2018-08-16 2018-08-14 1.515 0 +0
2018-08-15 2018-08-13 1.515 0 +0
2018-08-14 2018-08-10 1.515 0 +0
2018-08-13 2018-08-09 1.515 0 +0
2018-08-10 2018-08-08 1.456 0 +0
2018-08-09 2018-08-07 1.456 0 +0
2018-08-08 2018-08-06 1.515 0 +0
2018-08-07 2018-08-03 1.515 0 +0
2018-08-06 2018-08-02 1.515 0 +0
2018-08-03 2018-08-01 1.515 0 +0
2018-08-02 2018-07-31 1.515 0 +0
2018-08-01 2018-07-30 1.538 0 +0
2018-07-31 2018-07-27 1.515 0 +0
2018-07-30 2018-07-26 1.515 0 +0
2018-07-27 2018-07-25 1.515 0 +0
2018-07-26 2018-07-24 1.526 0 +0
2018-07-25 2018-07-23 1.526 0 +0
2018-07-24 2018-07-20 1.515 0 +0
2018-07-23 2018-07-19 1.515 0 +0
2018-07-20 2018-07-18 1.515 0 +0
2018-07-19 2018-07-17 1.515 0 +0
2018-07-18 2018-07-16 1.515 0 +0
2018-07-17 2018-07-13 1.515 0 +0
2018-07-16 2018-07-12 1.538 0 +0
2018-07-13 2018-07-11 1.538 0 +0
2018-07-12 2018-07-10 1.538 0 +0
2018-07-11 2018-07-09 1.538 0 +0
2018-07-10 2018-07-06 1.538 0 +0
2018-07-09 2018-07-05 1.573 0 +0
2018-07-06 2018-07-04 1.573 0 +0
2018-07-05 2018-07-03 1.585 0 +0
2018-07-04 2018-06-29 1.631 0 +0
2018-07-03 2018-06-28 1.573 0 +0
2018-06-29 2018-06-27 1.585 0 +0
2018-06-28 2018-06-26 1.585 0 +0
2018-06-27 2018-06-25 1.585 0 +0
2018-06-26 2018-06-22 1.596 0 +0
2018-06-25 2018-06-21 1.573 0 +0
2018-06-22 2018-06-20 1.573 0 +0
2018-06-21 2018-06-19 1.573 0 +0
2018-06-20 2018-06-15 1.573 0 +0
2018-06-19 2018-06-14 1.608 0 +0
2018-06-15 2018-06-13 1.608 0 +0
2018-06-14 2018-06-12 1.608 0 +0
2018-06-13 2018-06-11 1.608 0 +0
2018-06-12 2018-06-08 1.666 0 +0
2018-06-11 2018-06-07 1.666 0 +0
2018-06-08 2018-06-06 1.629 0 +0
2018-06-07 2018-06-05 1.629 0 +0
2018-06-06 2018-06-04 1.629 0 +0
2018-06-05 2018-06-01 1.681 0 +0
2018-06-04 2018-05-31 1.681 0 +0
2018-06-01 2018-05-30 1.681 0 +0
2018-05-31 2018-05-29 1.681 0 +0
2018-05-30 2018-05-28 1.681 0 +0
2018-05-29 2018-05-25 1.681 0 +0
2018-05-28 2018-05-24 1.681 0 +0
2018-05-25 2018-05-23 1.610 0 +0
2018-05-24 2018-05-21 1.586 0 +0
2018-05-23 2018-05-18 1.562 0 +0
2018-05-21 2018-05-17 1.562 0 +0
2018-05-18 2018-05-16 1.562 0 +0
2018-05-17 2018-05-15 1.562 0 +0
2018-05-16 2018-05-14 1.550 0 +0
2018-05-15 2018-05-11 1.550 0 +0
2018-05-14 2018-05-10 1.539 0 +0
2018-05-11 2018-05-09 1.539 0 +0
2018-05-10 2018-05-08 1.539 0 +0
2018-05-09 2018-05-07 1.539 0 +0
2018-05-08 2018-05-04 1.539 0 +0
2018-05-07 2018-05-03 1.539 0 +0
2018-05-04 2018-05-02 1.539 0 +0
2018-05-03 2018-04-30 1.539 0 +0
2018-05-02 2018-04-27 1.539 0 +0
2018-04-30 2018-04-26 1.539 0 +0
2018-04-27 2018-04-25 1.539 0 +0
2018-04-26 2018-04-24 1.539 0 +0
2018-04-25 2018-04-23 1.539 0 +0
2018-04-24 2018-04-20 1.539 0 +0
2018-04-23 2018-04-19 1.539 0 +0
2018-04-20 2018-04-18 1.539 0 +0
2018-04-19 2018-04-17 1.539 0 +0
2018-04-18 2018-04-16 1.539 0 +0
2018-04-17 2018-04-13 1.539 0 +0
2018-04-16 2018-04-12 1.550 0 +0
2018-04-13 2018-04-11 1.539 0 +0
2018-04-12 2018-04-10 1.550 0 +0
2018-04-11 2018-04-09 1.562 0 +0
2018-04-10 2018-04-06 1.610 0 +0
2018-04-09 2018-04-04 1.610 0 +0
2018-04-06 2018-04-03 1.574 0 +0
2018-04-04 2018-03-29 1.574 0 +0
2018-04-03 2018-03-28 1.574 0 +0
2018-03-29 2018-03-27 1.574 0 +0
2018-03-28 2018-03-26 1.574 0 +0
2018-03-27 2018-03-23 1.574 0 +0
2018-03-26 2018-03-22 1.610 0 +0
2018-03-23 2018-03-21 1.610 0 +0
2018-03-22 2018-03-20 1.586 0 +0
2018-03-21 2018-03-19 1.586 0 +0
2018-03-20 2018-03-16 1.527 0 +0
2018-03-19 2018-03-15 1.527 0 +0
2018-03-16 2018-03-14 1.539 0 +0
2018-03-15 2018-03-13 1.527 0 +0
2018-03-14 2018-03-12 1.527 0 +0
2018-03-13 2018-03-09 1.515 0 +0
2018-03-12 2018-03-08 1.550 0 +0
2018-03-09 2018-03-07 1.550 0 +0
2018-03-08 2018-03-06 1.550 0 +0
2018-03-07 2018-03-05 1.574 0 +0
2018-03-06 2018-03-02 1.574 0 +0
2018-03-05 2018-03-01 1.574 0 +0
2018-03-02 2018-02-28 1.574 0 +0
2018-03-01 2018-02-27 1.574 0 +0
2018-02-28 2018-02-26 1.586 0 +0
2018-02-27 2018-02-23 1.586 0 +0
2018-02-26 2018-02-22 1.598 0 +0
2018-02-23 2018-02-21 1.550 0 +0
2018-02-22 2018-02-20 1.539 0 +0
2018-02-21 2018-02-15 1.539 0 +0
2018-02-20 2018-02-13 1.586 0 +0
2018-02-14 2018-02-12 1.515 0 +0
2018-02-13 2018-02-09 1.515 0 +0
2018-02-12 2018-02-08 1.503 0 +0
2018-02-09 2018-02-07 1.491 0 +0
2018-02-08 2018-02-06 1.491 0 +0
2018-02-07 2018-02-05 1.586 0 +0
2018-02-06 2018-02-02 1.621 0 +0
2018-02-05 2018-02-01 1.598 0 +0
2018-02-02 2018-01-31 1.598 0 +0
2018-02-01 2018-01-30 1.586 0 +0
2018-01-31 2018-01-29 1.586 0 +0
2018-01-30 2018-01-26 1.598 0 +0
2018-01-29 2018-01-25 1.586 0 +0
2018-01-26 2018-01-24 1.586 0 +0
2018-01-25 2018-01-23 1.586 0 +0
2018-01-24 2018-01-22 1.586 0 +0
2018-01-23 2018-01-19 1.586 0 +0
2018-01-22 2018-01-18 1.610 0 +0
2018-01-19 2018-01-17 1.610 0 +0
2018-01-18 2018-01-16 1.610 0 +0
2018-01-17 2018-01-15 1.574 0 +0
2018-01-16 2018-01-12 1.586 0 +0
2018-01-15 2018-01-11 1.598 0 +0
2018-01-12 2018-01-10 1.598 0 +0
2018-01-11 2018-01-09 1.610 0 +0
2018-01-10 2018-01-08 1.574 0 +0
2018-01-09 2018-01-05 1.574 0 +0
2018-01-08 2018-01-04 1.586 0 +0
2018-01-05 2018-01-03 1.574 0 +0
2018-01-04 2018-01-02 1.574 0 +0
2018-01-03 2017-12-29 1.610 0 +0
2018-01-02 2017-12-28 1.610 0 +0
2017-12-29 2017-12-27 1.574 0 +0
2017-12-28 2017-12-22 1.562 0 +0
2017-12-27 2017-12-21 1.562 0 +0
2017-12-22 2017-12-20 1.586 0 +0
2017-12-21 2017-12-19 1.586 0 +0
2017-12-20 2017-12-18 1.598 0 +0
2017-12-19 2017-12-15 1.610 0 +0
2017-12-18 2017-12-14 1.610 0 +0
2017-12-15 2017-12-13 1.562 0 +0
2017-12-14 2017-12-12 1.562 0 +0
2017-12-13 2017-12-11 1.562 0 +0
2017-12-12 2017-12-08 1.562 0 +0
2017-12-11 2017-12-07 1.562 0 +0
2017-12-08 2017-12-06 1.562 0 +0
2017-12-07 2017-12-05 1.574 0 +0
2017-12-06 2017-12-04 1.574 0 +0
2017-12-05 2017-12-01 1.574 0 +0
2017-12-04 2017-11-30 1.574 0 +0
2017-12-01 2017-11-29 1.562 0 +0
2017-11-30 2017-11-28 1.550 0 +0
2017-11-29 2017-11-27 1.539 0 +0
2017-11-28 2017-11-24 1.503 0 +0
2017-11-27 2017-11-23 1.539 0 +0
2017-11-24 2017-11-22 1.539 0 +0
2017-11-23 2017-11-21 1.503 0 +0
2017-11-22 2017-11-20 1.539 0 +0
2017-11-21 2017-11-17 1.562 0 +0
2017-11-20 2017-11-16 1.562 0 +0
2017-11-17 2017-11-15 1.562 0 +0
2017-11-16 2017-11-14 1.550 0 +0
2017-11-15 2017-11-13 1.574 0 +0
2017-11-14 2017-11-10 1.574 0 +0
2017-11-13 2017-11-09 1.574 0 +0
2017-11-10 2017-11-08 1.562 0 +0
2017-11-09 2017-11-07 1.562 0 +0
2017-11-08 2017-11-06 1.539 0 +0
2017-11-07 2017-11-03 1.539 0 +0
2017-11-06 2017-11-02 1.539 0 +0
2017-11-03 2017-11-01 1.562 0 +0
2017-11-02 2017-10-31 1.574 0 +0
2017-11-01 2017-10-30 1.527 0 +0
2017-10-31 2017-10-27 1.527 0 +0
2017-10-30 2017-10-26 1.527 0 +0
2017-10-27 2017-10-25 1.527 0 +0
2017-10-26 2017-10-24 1.527 0 +0
2017-10-25 2017-10-23 1.527 0 +0
2017-10-24 2017-10-20 1.527 0 +0
2017-10-23 2017-10-19 1.539 0 +0
2017-10-20 2017-10-18 1.586 0 +0
2017-10-19 2017-10-17 1.574 0 +0
2017-10-18 2017-10-16 1.586 0 +0
2017-10-17 2017-10-13 1.574 0 +0
2017-10-16 2017-10-12 1.527 0 +0
2017-10-13 2017-10-11 1.527 0 +0
2017-10-12 2017-10-10 1.562 0 +0
2017-10-11 2017-10-09 1.527 0 +0
2017-10-10 2017-10-06 1.527 0 +0
2017-10-09 2017-10-04 1.527 0 +0
2017-10-06 2017-10-03 1.527 0 +0
2017-10-04 2017-09-29 1.527 0 +0
2017-10-03 2017-09-28 1.563 0 +0
2017-09-29 2017-09-27 1.551 0 +0
2017-09-28 2017-09-26 1.539 0 +0
2017-09-27 2017-09-25 1.539 0 +0
2017-09-26 2017-09-22 1.539 0 +0
2017-09-25 2017-09-21 1.539 0 +0
2017-09-22 2017-09-20 1.563 0 +0
2017-09-21 2017-09-19 1.563 0 +0
2017-09-20 2017-09-18 1.551 0 +0
2017-09-19 2017-09-15 1.563 0 +0
2017-09-18 2017-09-14 1.563 0 +0
2017-09-15 2017-09-13 1.563 0 +0
2017-09-14 2017-09-12 1.563 0 +0
2017-09-13 2017-09-11 1.563 0 +0
2017-09-12 2017-09-08 1.563 0 +0
2017-09-11 2017-09-07 1.587 0 +0
2017-09-08 2017-09-06 1.587 0 +0
2017-09-07 2017-09-05 1.587 0 +0
2017-09-06 2017-09-04 1.599 0 +0
2017-09-05 2017-09-01 1.587 0 +0
2017-09-04 2017-08-31 1.587 0 +0
2017-09-01 2017-08-30 1.587 0 +0
2017-08-31 2017-08-29 1.587 0 +0
2017-08-30 2017-08-28 1.575 0 +0
2017-08-29 2017-08-25 1.575 0 +0
2017-08-28 2017-08-24 1.587 0 +0
2017-08-25 2017-08-22 1.599 0 +0
2017-08-24 2017-08-21 1.599 0 +0
2017-08-22 2017-08-18 1.551 0 +0
2017-08-21 2017-08-17 1.575 0 +0
2017-08-18 2017-08-16 1.635 0 +0
2017-08-17 2017-08-15 1.599 0 +0
2017-08-16 2017-08-14 1.575 0 +0
2017-08-15 2017-08-11 1.563 0 +0
2017-08-14 2017-08-10 1.599 0 +0
2017-08-11 2017-08-09 1.599 0 +0
2017-08-10 2017-08-08 1.599 0 +0
2017-08-09 2017-08-07 1.599 0 +0
2017-08-08 2017-08-04 1.599 0 +0
2017-08-07 2017-08-03 1.599 0 +0
2017-08-04 2017-08-02 1.599 0 +0
2017-08-03 2017-08-01 1.623 0 +0
2017-08-02 2017-07-31 1.599 0 +0
2017-08-01 2017-07-28 1.635 0 +0
2017-07-31 2017-07-27 1.635 0 +0
2017-07-28 2017-07-26 1.635 0 +0
2017-07-27 2017-07-25 1.599 0 +0
2017-07-26 2017-07-24 1.611 0 +0
2017-07-25 2017-07-21 1.611 0 +0
2017-07-24 2017-07-20 1.611 0 +0
2017-07-21 2017-07-19 1.611 0 +0
2017-07-20 2017-07-18 1.635 0 +0
2017-07-19 2017-07-17 1.635 0 +0
2017-07-18 2017-07-14 1.635 0 +0
2017-07-17 2017-07-13 1.587 0 +0
2017-07-14 2017-07-12 1.575 0 +0
2017-07-13 2017-07-11 1.575 0 +0
2017-07-12 2017-07-10 1.563 0 +0
2017-07-11 2017-07-07 1.563 0 +0
2017-07-10 2017-07-06 1.623 0 +0
2017-07-07 2017-07-05 1.623 0 +0
2017-07-06 2017-07-04 1.611 0 +0
2017-07-05 2017-07-03 1.611 0 +0
2017-07-04 2017-06-30 1.623 0 +0
2017-07-03 2017-06-29 1.527 0 +0
2017-06-30 2017-06-28 1.527 0 +0
2017-06-29 2017-06-27 1.527 0 +0
2017-06-28 2017-06-26 1.527 0 +0
2017-06-27 2017-06-23 1.527 0 +0
2017-06-26 2017-06-22 1.527 0 +0
2017-06-23 2017-06-21 1.551 0 +0
2017-06-22 2017-06-20 1.551 0 +0
2017-06-21 2017-06-19 1.527 0 +0
2017-06-20 2017-06-16 1.527 0 +0
2017-06-19 2017-06-15 1.527 0 +0
2017-06-16 2017-06-14 1.563 0 +0
2017-06-15 2017-06-13 1.563 0 +0
2017-06-14 2017-06-12 1.527 0 +0
2017-06-13 2017-06-09 1.587 0 +0
2017-06-12 2017-06-08 1.587 0 +0
2017-06-09 2017-06-07 1.599 0 +0
2017-06-08 2017-06-06 1.599 0 +0
2017-06-07 2017-06-05 1.599 0 +0
2017-06-06 2017-06-02 1.599 0 +0
2017-06-05 2017-06-01 1.599 0 +0
2017-06-02 2017-05-31 1.599 0 +0
2017-06-01 2017-05-29 1.599 0 +0
2017-05-31 2017-05-26 1.599 0 +0
2017-05-29 2017-05-25 1.599 0 +0
2017-05-26 2017-05-24 1.587 0 +0
2017-05-25 2017-05-23 1.587 0 +0
2017-05-24 2017-05-22 1.587 0 +0
2017-05-23 2017-05-19 1.587 0 +0
2017-05-22 2017-05-18 1.587 0 +0
2017-05-19 2017-05-17 1.575 0 +0
2017-05-18 2017-05-16 1.636 0 +0
2017-05-17 2017-05-15 1.636 0 +0
2017-05-16 2017-05-12 1.648 0 +0
2017-05-15 2017-05-11 1.648 0 +0
2017-05-12 2017-05-10 1.648 0 +0
2017-05-11 2017-05-09 1.648 0 +0
2017-05-10 2017-05-08 1.648 0 +0
2017-05-09 2017-05-05 1.648 0 +0
2017-05-08 2017-05-04 1.648 0 +0
2017-05-05 2017-05-02 1.648 0 +0
2017-05-04 2017-04-28 1.648 0 +0
2017-05-02 2017-04-27 1.648 0 +0
2017-04-28 2017-04-26 1.648 0 +0
2017-04-27 2017-04-25 1.648 0 +0
2017-04-26 2017-04-24 1.624 0 +0
2017-04-25 2017-04-21 1.624 0 +0
2017-04-24 2017-04-20 1.636 0 +0
2017-04-21 2017-04-19 1.648 0 +0
2017-04-20 2017-04-18 1.648 0 +0
2017-04-19 2017-04-13 1.672 0 +0
2017-04-18 2017-04-12 1.672 0 +0
2017-04-13 2017-04-11 1.672 0 +0
2017-04-12 2017-04-10 1.685 0 +0
2017-04-11 2017-04-07 1.697 0 +0
2017-04-10 2017-04-06 1.672 0 +0
2017-04-07 2017-04-05 1.672 0 +0
2017-04-06 2017-04-03 1.672 0 +0
2017-04-05 2017-03-31 1.672 0 +0
2017-04-03 2017-03-30 1.660 0 +0
2017-03-31 2017-03-29 1.660 0 +0
2017-03-30 2017-03-28 1.660 0 +0
2017-03-29 2017-03-27 1.685 0 +0
2017-03-28 2017-03-24 1.709 0 +0
2017-03-27 2017-03-23 1.709 0 +0
2017-03-24 2017-03-22 1.709 0 +0
2017-03-23 2017-03-21 1.697 0 +0
2017-03-22 2017-03-20 1.697 0 +0
2017-03-21 2017-03-17 1.672 0 +0
2017-03-20 2017-03-16 1.672 0 +0
2017-03-17 2017-03-15 1.672 0 +0
2017-03-16 2017-03-14 1.685 0 +0
2017-03-15 2017-03-13 1.685 0 +0
2017-03-14 2017-03-10 1.685 0 +0
2017-03-13 2017-03-09 1.685 0 +0
2017-03-10 2017-03-08 1.685 0 +0
2017-03-09 2017-03-07 1.672 0 +0
2017-03-08 2017-03-06 1.709 0 +0
2017-03-07 2017-03-03 1.685 0 +0
2017-03-06 2017-03-02 1.697 0 +0
2017-03-03 2017-03-01 1.697 0 +0
2017-03-02 2017-02-28 1.721 0 +0
2017-03-01 2017-02-27 1.721 0 +0
2017-02-28 2017-02-24 1.709 0 +0
2017-02-27 2017-02-23 1.709 0 +0
2017-02-24 2017-02-22 1.721 0 +0
2017-02-23 2017-02-21 1.734 0 +0
2017-02-22 2017-02-20 1.672 0 +0
2017-02-21 2017-02-17 1.672 0 +0
2017-02-20 2017-02-16 1.624 0 +0
2017-02-17 2017-02-15 1.697 0 +0
2017-02-16 2017-02-14 1.709 0 +0
2017-02-15 2017-02-13 1.709 0 +0
2017-02-14 2017-02-10 1.709 0 +0
2017-02-13 2017-02-09 1.721 0 +0
2017-02-10 2017-02-08 1.721 0 +0
2017-02-09 2017-02-07 1.697 0 +0
2017-02-08 2017-02-06 1.697 0 +0
2017-02-07 2017-02-03 1.697 0 +0
2017-02-06 2017-02-02 1.709 0 +0
2017-02-03 2017-02-01 1.709 0 +0
2017-02-02 2017-01-27 1.697 0 +0
2017-02-01 2017-01-25 1.685 0 +0
2017-01-26 2017-01-24 1.685 0 +0
2017-01-25 2017-01-23 1.685 0 +0
2017-01-24 2017-01-20 1.685 0 +0
2017-01-23 2017-01-19 1.709 0 +0
2017-01-20 2017-01-18 1.624 0 +0
2017-01-19 2017-01-17 1.624 0 +0
2017-01-18 2017-01-16 1.624 0 +0
2017-01-17 2017-01-13 1.624 0 +0
2017-01-16 2017-01-12 1.587 0 +0
2017-01-13 2017-01-11 1.587 0 +0
2017-01-12 2017-01-10 1.587 0 +0
2017-01-11 2017-01-09 1.599 0 +0
2017-01-10 2017-01-06 1.575 0 +0
2017-01-09 2017-01-05 1.575 0 +0
2017-01-06 2017-01-04 1.587 0 +0
2017-01-05 2017-01-03 1.587 0 +0
2017-01-04 2016-12-30 1.587 0 +0
2017-01-03 2016-12-29 1.587 0 +0
2016-12-30 2016-12-28 1.599 0 +0
2016-12-29 2016-12-23 1.587 0 +0
2016-12-28 2016-12-22 1.587 0 +0
2016-12-23 2016-12-21 1.587 0 +0
2016-12-22 2016-12-20 1.587 0 +0
2016-12-21 2016-12-19 1.587 0 +0
2016-12-20 2016-12-16 1.587 0 +0
2016-12-19 2016-12-15 1.587 0 +0
2016-12-16 2016-12-14 1.587 0 +0
2016-12-15 2016-12-13 1.575 0 +0
2016-12-14 2016-12-12 1.575 0 +0
2016-12-13 2016-12-09 1.587 0 +0
2016-12-12 2016-12-08 1.587 0 +0
2016-12-09 2016-12-07 1.587 0 +0
2016-12-08 2016-12-06 1.587 0 +0
2016-12-07 2016-12-05 1.611 0 +0
2016-12-06 2016-12-02 1.611 0 +0
2016-12-05 2016-12-01 1.624 0 +0
2016-12-02 2016-11-30 1.636 0 +0
2016-12-01 2016-11-29 1.636 0 +0
2016-11-30 2016-11-28 1.599 0 +0
2016-11-29 2016-11-25 1.599 0 +0
2016-11-28 2016-11-24 1.599 0 +0
2016-11-25 2016-11-23 1.599 0 +0
2016-11-24 2016-11-22 1.611 0 +0
2016-11-23 2016-11-21 1.611 0 +0
2016-11-22 2016-11-18 1.624 0 +0
2016-11-21 2016-11-17 1.624 0 +0
2016-11-18 2016-11-16 1.624 0 +0
2016-11-17 2016-11-15 1.624 0 +0
2016-11-16 2016-11-14 1.624 0 +0
2016-11-15 2016-11-11 1.624 0 +0
2016-11-14 2016-11-10 1.624 0 +0
2016-11-11 2016-11-09 1.624 0 +0
2016-11-10 2016-11-08 1.624 0 +0
2016-11-09 2016-11-07 1.624 0 +0
2016-11-08 2016-11-04 1.624 0 +0
2016-11-07 2016-11-03 1.624 0 +0
2016-11-04 2016-11-02 1.624 0 +0
2016-11-03 2016-11-01 1.624 0 +0
2016-11-02 2016-10-31 1.624 0 +0
2016-11-01 2016-10-28 1.624 0 +0
2016-10-31 2016-10-27 1.624 0 +0
2016-10-28 2016-10-26 1.624 0 +0
2016-10-27 2016-10-25 1.624 0 +0
2016-10-26 2016-10-24 1.611 0 +0
2016-10-25 2016-10-20 1.599 0 +0
2016-10-24 2016-10-19 1.611 0 +0
2016-10-20 2016-10-18 1.611 0 +0
2016-10-19 2016-10-17 1.611 0 +0
2016-10-18 2016-10-14 1.611 0 +0
2016-10-17 2016-10-13 1.611 0 +0
2016-10-14 2016-10-12 1.611 0 +0
2016-10-13 2016-10-11 1.611 0 +0
2016-10-12 2016-10-07 1.611 0 +0
2016-10-11 2016-10-06 1.611 0 +0
2016-10-07 2016-10-05 1.575 0 +0
2016-10-06 2016-10-04 1.587 0 +0
2016-10-05 2016-10-03 1.563 0 +0
2016-10-04 2016-09-30 1.563 0 +0
2016-10-03 2016-09-29 1.563 0 +0
2016-09-30 2016-09-28 1.563 0 +0
2016-09-29 2016-09-27 1.563 0 +0
2016-09-28 2016-09-26 1.587 0 +0
2016-09-27 2016-09-23 1.587 0 +0
2016-09-26 2016-09-22 1.587 0 +0
2016-09-23 2016-09-21 1.587 0 +0
2016-09-22 2016-09-20 1.587 0 +0
2016-09-21 2016-09-19 1.563 0 +0
2016-09-20 2016-09-15 1.575 0 +0
2016-09-19 2016-09-14 1.575 0 +0
2016-09-15 2016-09-13 1.563 0 +0
2016-09-14 2016-09-12 1.612 0 +0
2016-09-13 2016-09-09 1.625 0 +0
2016-09-12 2016-09-08 1.649 0 +0
2016-09-09 2016-09-07 1.612 0 +0
2016-09-08 2016-09-06 1.600 0 +0
2016-09-07 2016-09-05 1.600 0 +0
2016-09-06 2016-09-02 1.600 0 +0
2016-09-05 2016-09-01 1.600 0 +0
2016-09-02 2016-08-31 1.600 0 +0
2016-09-01 2016-08-30 1.600 0 +0
2016-08-31 2016-08-29 1.600 0 +0
2016-08-30 2016-08-26 1.600 0 +0
2016-08-29 2016-08-25 1.600 0 +0
2016-08-26 2016-08-24 1.600 0 +0
2016-08-25 2016-08-23 1.600 0 +0
2016-08-24 2016-08-22 1.563 0 +0
2016-08-23 2016-08-19 1.563 0 +0
2016-08-22 2016-08-18 1.587 0 +0
2016-08-19 2016-08-17 1.600 0 +0
2016-08-18 2016-08-16 1.600 0 +0
2016-08-17 2016-08-15 1.612 0 +0
2016-08-16 2016-08-12 1.600 0 +0
2016-08-15 2016-08-11 1.563 0 +0
2016-08-12 2016-08-10 1.563 0 +0
2016-08-11 2016-08-09 1.563 0 +0
2016-08-10 2016-08-08 1.563 0 +0
2016-08-09 2016-08-05 1.575 0 +0
2016-08-08 2016-08-04 1.575 0 +0
2016-08-05 2016-08-03 1.575 0 +0
2016-08-04 2016-08-01 1.575 0 +0
2016-08-03 2016-07-29 1.575 0 +0
2016-08-01 2016-07-28 1.575 0 +0
2016-07-29 2016-07-27 1.575 0 +0
2016-07-28 2016-07-26 1.575 0 +0
2016-07-27 2016-07-25 1.563 0 +0
2016-07-26 2016-07-22 1.538 0 +0
2016-07-25 2016-07-21 1.538 0 +0
2016-07-22 2016-07-20 1.550 0 +0
2016-07-21 2016-07-19 1.587 0 +0
2016-07-20 2016-07-18 1.575 0 +0
2016-07-19 2016-07-15 1.563 0 +0
2016-07-18 2016-07-14 1.575 0 +0
2016-07-15 2016-07-13 1.575 0 +0
2016-07-14 2016-07-12 1.612 0 +0
2016-07-13 2016-07-11 1.612 0 +0
2016-07-12 2016-07-08 1.637 0 +0
2016-07-11 2016-07-07 1.649 0 +0
2016-07-08 2016-07-06 1.625 0 +0
2016-07-07 2016-07-05 1.637 0 +0
2016-07-06 2016-07-04 1.637 0 +0
2016-07-05 2016-06-30 1.637 0 +0
2016-07-04 2016-06-29 1.600 0 +0
2016-06-30 2016-06-28 1.600 0 +0
2016-06-29 2016-06-27 1.600 0 +0
2016-06-28 2016-06-24 1.600 0 +0
2016-06-27 2016-06-23 1.600 0 +0
2016-06-24 2016-06-22 1.612 0 +0
2016-06-23 2016-06-21 1.625 0 +0
2016-06-22 2016-06-20 1.649 0 +0
2016-06-21 2016-06-17 1.649 0 +0
2016-06-20 2016-06-16 1.649 0 +0
2016-06-17 2016-06-15 1.649 0 +0
2016-06-16 2016-06-14 1.662 0 +0
2016-06-15 2016-06-13 1.662 0 +0
2016-06-14 2016-06-10 1.674 0 +0
2016-06-13 2016-06-08 1.724 0 +0
2016-06-10 2016-06-07 1.724 0 +0
2016-06-08 2016-06-06 1.736 0 +0
2016-06-07 2016-06-03 1.749 0 +0
2016-06-06 2016-06-02 1.749 0 +0
2016-06-03 2016-06-01 1.749 0 +0
2016-06-02 2016-05-31 1.724 0 +0
2016-06-01 2016-05-30 1.724 0 +0
2016-05-31 2016-05-27 1.724 0 +0
2016-05-30 2016-05-26 1.699 0 +0
2016-05-27 2016-05-25 1.686 0 +0
2016-05-26 2016-05-24 1.649 0 +0
2016-05-25 2016-05-23 1.649 0 +0
2016-05-24 2016-05-20 1.649 0 +0
2016-05-23 2016-05-19 1.649 0 +0
2016-05-20 2016-05-18 1.674 0 +0
2016-05-19 2016-05-17 1.674 0 +0
2016-05-18 2016-05-16 1.674 0 +0
2016-05-17 2016-05-13 1.649 0 +0
2016-05-16 2016-05-12 1.724 0 +0
2016-05-13 2016-05-11 1.724 0 +0
2016-05-12 2016-05-10 1.724 0 +0
2016-05-11 2016-05-09 1.699 0 +0
2016-05-10 2016-05-06 1.737 0 +0
2016-05-09 2016-05-05 1.737 0 +0
2016-05-06 2016-05-04 1.737 0 +0
2016-05-05 2016-05-03 1.737 0 +0
2016-05-04 2016-04-29 1.737 0 +0
2016-05-03 2016-04-28 1.737 0 +0
2016-04-29 2016-04-27 1.737 0 +0
2016-04-28 2016-04-26 1.737 0 +0
2016-04-27 2016-04-25 1.737 0 +0
2016-04-26 2016-04-22 1.737 0 +0
2016-04-25 2016-04-21 1.762 0 +0
2016-04-22 2016-04-20 1.762 0 +0
2016-04-21 2016-04-19 1.699 0 +0
2016-04-20 2016-04-18 1.699 0 +0
2016-04-19 2016-04-15 1.686 0 +0
2016-04-18 2016-04-14 1.661 0 +0
2016-04-15 2016-04-13 1.686 0 +0
2016-04-14 2016-04-12 1.649 0 +0
2016-04-13 2016-04-11 1.649 0 +0
2016-04-12 2016-04-08 1.649 0 +0
2016-04-11 2016-04-07 1.649 0 +0
2016-04-08 2016-04-06 1.649 0 +0
2016-04-07 2016-04-05 1.649 0 +0
2016-04-06 2016-04-01 1.636 0 +0
2016-04-05 2016-03-31 1.636 0 +0
2016-04-01 2016-03-30 1.661 0 +0
2016-03-31 2016-03-29 1.624 0 +0
2016-03-30 2016-03-24 1.674 0 +0
2016-03-29 2016-03-23 1.674 0 +0
2016-03-24 2016-03-22 1.624 0 +0
2016-03-23 2016-03-21 1.674 0 +0
2016-03-22 2016-03-18 1.636 0 +0
2016-03-21 2016-03-17 1.611 0 +0
2016-03-18 2016-03-16 1.598 0 +0
2016-03-17 2016-03-15 1.636 0 +0
2016-03-16 2016-03-14 1.674 0 +0
2016-03-15 2016-03-11 1.649 0 +0
2016-03-14 2016-03-10 1.649 0 +0
2016-03-11 2016-03-09 1.649 0 +0
2016-03-10 2016-03-08 1.649 0 +0
2016-03-09 2016-03-07 1.611 0 +0
2016-03-08 2016-03-04 1.598 0 +0
2016-03-07 2016-03-03 1.598 0 +0
2016-03-04 2016-03-02 1.598 0 +0
2016-03-03 2016-03-01 1.586 0 +0
2016-03-02 2016-02-29 1.586 0 +0
2016-03-01 2016-02-26 1.598 0 +0
2016-02-29 2016-02-25 1.573 0 +0
2016-02-26 2016-02-24 1.573 0 +0
2016-02-25 2016-02-23 1.573 0 +0
2016-02-24 2016-02-22 1.573 0 +0
2016-02-23 2016-02-19 1.573 0 +0
2016-02-22 2016-02-18 1.573 0 +0
2016-02-19 2016-02-17 1.535 0 +0
2016-02-18 2016-02-16 1.535 0 +0
2016-02-17 2016-02-15 1.485 0 +0
2016-02-16 2016-02-12 1.473 0 +0
2016-02-15 2016-02-11 1.510 0 +0
2016-02-12 2016-02-05 1.510 0 +0
2016-02-11 2016-02-04 1.510 0 +0
2016-02-05 2016-02-03 1.498 0 +0
2016-02-04 2016-02-02 1.510 0 +0
2016-02-03 2016-02-01 1.498 0 +0
2016-02-02 2016-01-29 1.510 0 +0
2016-02-01 2016-01-28 1.510 0 +0
2016-01-29 2016-01-27 1.523 0 +0
2016-01-28 2016-01-26 1.498 0 +0
2016-01-27 2016-01-25 1.498 0 +0
2016-01-26 2016-01-22 1.498 0 +0
2016-01-25 2016-01-21 1.447 0 +0
2016-01-22 2016-01-20 1.485 0 +0
2016-01-21 2016-01-19 1.485 0 +0
2016-01-20 2016-01-18 1.460 0 +0
2016-01-19 2016-01-15 1.460 0 +0
2016-01-18 2016-01-14 1.535 0 +0
2016-01-15 2016-01-13 1.535 0 +0
2016-01-14 2016-01-12 1.535 0 +0
2016-01-13 2016-01-11 1.535 0 +0
2016-01-12 2016-01-08 1.573 0 +0
2016-01-11 2016-01-07 1.573 0 +0
2016-01-08 2016-01-06 1.611 0 +0
2016-01-07 2016-01-05 1.598 0 +0
2016-01-06 2016-01-04 1.598 0 +0
2016-01-05 2015-12-31 1.674 0 +0
2016-01-04 2015-12-29 1.561 0 +0
2015-12-30 2015-12-28 1.561 0 +0
2015-12-29 2015-12-24 1.573 0 +0
2015-12-28 2015-12-22 1.573 0 +0
2015-12-23 2015-12-21 1.561 0 +0
2015-12-22 2015-12-18 1.573 0 +0
2015-12-21 2015-12-17 1.561 0 +0
2015-12-18 2015-12-16 1.548 0 +0
2015-12-17 2015-12-15 1.586 0 +0
2015-12-16 2015-12-14 1.624 0 +0
2015-12-15 2015-12-11 1.624 0 +0
2015-12-14 2015-12-10 1.649 0 +0
2015-12-11 2015-12-09 1.636 0 +0
2015-12-10 2015-12-08 1.636 0 +0
2015-12-09 2015-12-07 1.674 0 +0
2015-12-08 2015-12-04 1.674 0 +0
2015-12-07 2015-12-03 1.686 0 +0
2015-12-04 2015-12-02 1.686 0 +0
2015-12-03 2015-12-01 1.636 0 +0
2015-12-02 2015-11-30 1.649 0 +0
2015-12-01 2015-11-27 1.636 0 +0
2015-11-30 2015-11-26 1.724 0 +0
2015-11-27 2015-11-25 1.724 0 +0
2015-11-26 2015-11-24 1.661 0 +0
2015-11-25 2015-11-23 1.674 0 +0
2015-11-24 2015-11-20 1.737 0 +0
2015-11-23 2015-11-19 1.712 0 +0
2015-11-20 2015-11-18 1.724 0 +0
2015-11-19 2015-11-17 1.724 0 +0
2015-11-18 2015-11-16 1.737 0 +0
2015-11-17 2015-11-13 1.737 0 +0
2015-11-16 2015-11-12 1.749 0 +0
2015-11-13 2015-11-11 1.737 0 +0
2015-11-12 2015-11-10 1.737 0 +0
2015-11-11 2015-11-09 1.787 0 +0
2015-11-10 2015-11-06 1.800 0 +0
2015-11-09 2015-11-05 1.812 0 +0
2015-11-06 2015-11-04 1.812 0 +0
2015-11-05 2015-11-03 1.787 0 +0
2015-11-04 2015-11-02 1.787 0 +0
2015-11-03 2015-10-30 1.837 0 +0
2015-11-02 2015-10-29 1.863 0 +0
2015-10-30 2015-10-28 1.825 0 +0
2015-10-29 2015-10-27 1.850 0 +0
2015-10-28 2015-10-26 1.863 0 +0
2015-10-27 2015-10-23 1.825 0 +0
2015-10-26 2015-10-22 1.762 0 +0
2015-10-23 2015-10-20 1.850 0 +0
2015-10-22 2015-10-19 1.837 0 +0
2015-10-20 2015-10-16 1.800 0 +0
2015-10-19 2015-10-15 1.800 0 +0
2015-10-16 2015-10-14 1.787 0 +0
2015-10-15 2015-10-13 1.775 0 +0
2015-10-14 2015-10-12 1.800 0 +0
2015-10-13 2015-10-09 1.762 0 +0
2015-10-12 2015-10-08 1.812 0 +0
2015-10-09 2015-10-07 1.812 0 +0
2015-10-08 2015-10-06 1.812 0 +0
2015-10-07 2015-10-05 1.661 0 +0
2015-10-06 2015-10-02 1.649 0 +0
2015-10-05 2015-09-30 1.661 0 +0
2015-10-02 2015-09-29 1.636 0 +0
2015-09-30 2015-09-25 1.661 0 +0
2015-09-29 2015-09-24 1.649 0 +0
2015-09-25 2015-09-23 1.598 0 +0
2015-09-24 2015-09-22 1.636 0 +0
2015-09-23 2015-09-21 1.712 0 +0
2015-09-22 2015-09-18 1.686 0 +0
2015-09-21 2015-09-17 1.661 0 +0
2015-09-18 2015-09-16 1.699 0 +0
2015-09-17 2015-09-15 1.586 0 +0
2015-09-16 2015-09-14 1.599 0 +0
2015-09-15 2015-09-11 1.624 0 +0
2015-09-14 2015-09-10 1.599 0 +0
2015-09-11 2015-09-09 1.599 0 +0
2015-09-10 2015-09-08 1.573 0 +0
2015-09-09 2015-09-07 1.548 0 +0
2015-09-08 2015-09-04 1.535 0 +0
2015-09-07 2015-09-02 1.548 0 +0
2015-09-04 2015-09-01 1.522 0 +0
2015-09-02 2015-08-31 1.522 0 +0
2015-09-01 2015-08-28 1.522 0 +0
2015-08-31 2015-08-27 1.522 0 +0
2015-08-28 2015-08-26 1.484 0 +0
2015-08-27 2015-08-25 1.535 0 +0
2015-08-26 2015-08-24 1.509 0 +0
2015-08-25 2015-08-21 1.624 0 +0
2015-08-24 2015-08-20 1.701 0 +0
2015-08-21 2015-08-19 1.688 0 +0
2015-08-20 2015-08-18 1.791 0 +0
2015-08-19 2015-08-17 1.893 0 +0
2015-08-18 2015-08-14 1.893 0 +0
2015-08-17 2015-08-13 1.893 0 +0
2015-08-14 2015-08-12 1.893 0 +0
2015-08-13 2015-08-11 1.919 0 +0
2015-08-12 2015-08-10 1.867 0 +0
2015-08-11 2015-08-07 1.867 0 +0
2015-08-10 2015-08-06 1.791 0 +0
2015-08-07 2015-08-05 1.791 0 +0
2015-08-06 2015-08-04 1.855 0 +0
2015-08-05 2015-08-03 1.816 0 +0
2015-08-04 2015-07-31 1.855 0 +0
2015-08-03 2015-07-30 1.855 0 +0
2015-07-31 2015-07-29 1.829 0 +0
2015-07-30 2015-07-28 1.855 0 +0
2015-07-29 2015-07-27 1.791 0 +0
2015-07-28 2015-07-24 1.982 0 +0
2015-07-27 2015-07-23 2.008 0 +0
2015-07-24 2015-07-22 2.008 0 +0
2015-07-23 2015-07-21 2.149 0 +0
2015-07-22 2015-07-20 2.110 0 +0
2015-07-21 2015-07-17 2.072 0 +0
2015-07-20 2015-07-16 1.995 0 +0
2015-07-17 2015-07-15 1.995 0 +0
2015-07-16 2015-07-14 1.970 0 +0
2015-07-15 2015-07-13 2.085 0 -7,819
2015-07-14 2015-07-10 1.893 7,819 +7,819 0.00% 14,801
2014-01-23 2014-01-21 1.739 0 -14,948
2013-12-09 2013-12-05 1.673 14,948 +14,948 0.01% 25,001
2013-12-05 2013-12-03 1.713 0 -29,895
2013-09-03 2013-08-30 1.593 29,895 +258 0.01% 47,610
2013-06-06 2013-06-04 1.625 29,637 +345 0.01% 48,161
2013-03-08 2013-03-06 1.652 29,292 -16,110 0.01% 48,401
2013-02-27 2013-02-25 1.734 45,402 +45,402 0.02% 78,740
2013-02-01 2013-01-30 1.871 0 -29,292
2013-01-30 2013-01-28 1.721 29,292 +21,969 0.01% 50,401
2013-01-18 2013-01-16 1.721 7,323 +7,323 0.00% 12,600
2010-04-13 2010-04-09 2.220 0 -11,170
2010-04-12 2010-04-08 2.235 11,170 -41,885 0.01% 24,961
2010-02-25 2010-02-23 2.263 53,055 -64,226 0.02% 120,079
2010-02-24 2010-02-22 2.349 117,281 -342,068 0.05% 275,521
2010-02-23 2010-02-19 2.077 459,349 -175,921 0.21% 954,101
2010-02-22 2010-02-18 2.163 635,270 -315,540 0.28% 1,374,101
2010-02-17 2010-02-11 1.905 950,810 +26,528 0.43% 1,811,460
2010-02-12 2010-02-10 2.034 924,282 -555,687 0.41% 1,880,079
2010-02-11 2010-02-09 2.034 1,479,969 -2,966,918 0.66% 3,010,401
2010-02-10 2010-02-08 1.891 4,446,887 -945,225 1.99% 8,408,401
2010-01-20 2010-01-18 1.690 5,392,112 -6,981 2.41% 9,114,320
2010-01-19 2010-01-15 1.719 5,399,093 -62,829 2.42% 9,280,800
2010-01-18 2010-01-14 1.705 5,461,922 -8,377 2.45% 9,310,560
2010-01-15 2010-01-13 1.719 5,470,299 -55,848 2.45% 9,403,200
2010-01-14 2010-01-12 1.719 5,526,147 -139,620 2.47% 9,499,200
2009-10-21 2009-10-19 1.461 5,665,767 +27,924 2.54% 8,278,321
2009-10-20 2009-10-16 1.475 5,637,843 +50,264 2.52% 8,318,281
2009-10-16 2009-10-14 1.461 5,587,579 +50,263 2.50% 8,164,079
2009-10-13 2009-10-09 1.432 5,537,316 +6,981 2.48% 7,931,999
2009-10-09 2009-10-07 1.465 5,530,335 +122,896 2.48% 8,102,045
2009-09-29 2009-09-25 1.641 5,407,439 +40,955 2.48% 8,872,640
2009-09-24 2009-09-22 1.670 5,366,484 +35,494 2.46% 8,962,680
2009-09-23 2009-09-21 1.714 5,330,990 +1,366 2.44% 9,137,701
2009-09-21 2009-09-17 1.831 5,329,624 +16,382 2.44% 9,759,999
2009-09-18 2009-09-16 1.817 5,313,242 +39,590 2.43% 9,652,159
2009-09-15 2009-09-11 1.831 5,273,652 +28,668 2.41% 9,657,499
2009-09-02 2009-08-31 1.861 5,244,984 +12,287 2.40% 9,758,680
2009-09-01 2009-08-28 1.743 5,232,697 +1,365 2.40% 9,122,539
2009-08-26 2009-08-24 1.743 5,231,332 +12,286 2.39% 9,120,160
2009-08-24 2009-08-20 1.787 5,219,046 +1,366 2.39% 9,328,121
2009-08-20 2009-08-18 1.773 5,217,680 +23,207 2.39% 9,249,239
2009-07-29 2009-07-27 1.758 5,194,473 +6,826 2.38% 9,132,001
2009-07-27 2009-07-23 1.963 5,187,647 +6,826 2.38% 10,184,001
2009-07-23 2009-07-21 1.685 5,180,821 +43,686 2.37% 8,728,500
2009-07-22 2009-07-20 1.670 5,137,135 +28,668 2.35% 8,579,639
2009-07-14 2009-07-10 1.743 5,108,467 +9,556 2.34% 8,905,960
2009-07-13 2009-07-09 1.699 5,098,911 +13,652 2.33% 8,665,201
2009-07-08 2009-07-06 1.831 5,085,259 +31,399 2.33% 9,312,500
2009-07-07 2009-07-03 1.538 5,053,860 +46,416 2.31% 7,774,200
2009-06-26 2009-06-24 1.450 5,007,444 +6,826 2.29% 7,262,640
2009-06-18 2009-06-16 1.406 5,000,618 +8,191 2.29% 7,032,959
2009-06-11 2009-06-09 1.319 4,992,427 +27,303 2.29% 6,582,600
2009-06-05 2009-06-03 1.362 4,965,124 +8,191 2.27% 6,764,820
2009-06-01 2009-05-27 1.377 4,956,933 +38,225 2.27% 6,826,280
2009-05-27 2009-05-25 1.249 4,918,708 +130,375 2.25% 6,143,828
2009-05-14 2009-05-12 1.234 4,788,333 +22,593 2.25% 5,908,920
2009-05-08 2009-05-06 1.400 4,765,740 +75,752 2.24% 6,669,960
2009-05-05 2009-04-30 1.099 4,689,988 +61,133 2.21% 5,152,340
2009-04-09 2009-04-07 1.264 4,628,855 +14,619 2.18% 5,851,441
2008-12-11 2008-12-09 1.099 4,614,236 +29,238 2.17% 5,069,120
2008-12-04 2008-12-02 1.023 4,584,998 +65,120 2.16% 4,692,000
2008-11-14 2008-11-12 1.114 4,519,878 +34,554 2.13% 5,033,480
2008-11-11 2008-11-07 0.903 4,485,324 +34,553 2.11% 4,050,000
2008-11-10 2008-11-06 1.038 4,450,771 +15,948 2.09% 4,621,620
2008-11-06 2008-11-04 1.339 4,434,823 +6,645 2.09% 5,939,860
2008-11-04 2008-10-31 1.354 4,428,178 +3,987 2.08% 5,997,600
2008-11-03 2008-10-30 1.174 4,424,191 +41,199 2.08% 5,193,240
2008-10-30 2008-10-28 1.114 4,382,992 +15,947 2.06% 4,881,040
2008-10-29 2008-10-27 1.189 4,367,045 +99,674 2.05% 5,191,881
2008-10-28 2008-10-24 1.204 4,267,371 +19,935 2.01% 5,137,600
2008-10-27 2008-10-23 1.174 4,247,436 +47,844 2.00% 4,985,760
2008-10-24 2008-10-22 1.279 4,199,592 +39,869 1.97% 5,371,999
2008-10-23 2008-10-21 1.294 4,159,723 +94,358 1.96% 5,383,600
2008-10-21 2008-10-17 1.354 4,065,365 +18,606 1.91% 5,506,200
2008-10-20 2008-10-16 1.249 4,046,759 +107,648 1.90% 5,054,700
2008-10-17 2008-10-15 1.249 3,939,111 +107,647 1.85% 4,920,240
2008-10-16 2008-10-14 1.475 3,831,464 +99,674 1.80% 5,650,681
2008-10-15 2008-10-13 1.354 3,731,790 +27,909 1.76% 5,054,400
2008-10-14 2008-10-10 1.324 3,703,881 +9,303 1.74% 4,905,120
2008-10-13 2008-10-09 1.445 3,694,578 +3,987 1.74% 5,337,600
2008-10-09 2008-10-06 1.579 3,690,591 +172,227 1.74% 5,825,874
2008-10-08 2008-10-03 1.594 3,518,364 +13,937 1.74% 5,609,541
2008-10-06 2008-10-02 1.594 3,504,427 +20,271 1.73% 5,587,320
2008-10-03 2008-09-30 1.579 3,484,156 +35,476 1.72% 5,500,001
2008-10-02 2008-09-29 1.579 3,448,680 +26,606 1.70% 5,443,999
2008-09-29 2008-09-25 1.547 3,422,074 +31,674 1.69% 5,293,960
2008-09-26 2008-09-24 1.452 3,390,400 +95,022 1.67% 4,923,840
2008-09-25 2008-09-23 1.563 3,295,378 +98,824 1.63% 5,149,981
2008-09-23 2008-09-19 1.768 3,196,554 +16,470 1.58% 5,651,519
2008-09-22 2008-09-18 1.784 3,180,084 +58,281 1.57% 5,672,600
2008-09-19 2008-09-17 1.784 3,121,803 +16,470 1.54% 5,568,639
2008-09-18 2008-09-16 1.658 3,105,333 +12,670 1.53% 5,147,100
2008-09-17 2008-09-12 1.658 3,092,663 +34,208 1.53% 5,126,100
2008-09-10 2008-09-08 1.800 3,058,455 +38,009 1.51% 5,503,920
2008-09-08 2008-09-04 1.800 3,020,446 +15,203 1.49% 5,435,520
2008-08-27 2008-08-25 1.815 3,005,243 +25,340 1.48% 5,455,601
2008-08-26 2008-08-21 1.784 2,979,903 +19,004 1.47% 5,315,520
2008-08-21 2008-08-19 1.815 2,960,899 +20,272 1.46% 5,375,101
2008-08-19 2008-08-15 1.831 2,940,627 +21,538 1.45% 5,384,719
2008-08-18 2008-08-14 1.847 2,919,089 +21,539 1.44% 5,391,360
2008-08-15 2008-08-13 1.847 2,897,550 +27,873 1.43% 5,351,579
2008-08-14 2008-08-12 1.863 2,869,677 +15,203 1.42% 5,345,400
2008-08-13 2008-08-11 1.879 2,854,474 +54,480 1.41% 5,362,141
2008-08-12 2008-08-08 1.847 2,799,994 +10,136 1.38% 5,171,400
2008-08-05 2008-08-01 1.942 2,789,858 +7,601 1.38% 5,416,919
2008-07-31 2008-07-29 1.894 2,782,257 +38,009 1.37% 5,270,401
2008-07-30 2008-07-28 1.863 2,744,248 +12,670 1.35% 5,111,761
2008-07-24 2008-07-22 1.894 2,731,578 +12,670 1.35% 5,174,400
2008-07-22 2008-07-18 1.894 2,718,908 +16,470 1.34% 5,150,399
2008-07-21 2008-07-17 1.910 2,702,438 +53,213 1.33% 5,161,861
2008-07-17 2008-07-15 1.847 2,649,225 +8,869 1.31% 4,892,940
2008-07-16 2008-07-14 1.831 2,640,356 +38,009 1.30% 4,834,879
2008-07-15 2008-07-11 1.847 2,602,347 +13,936 1.28% 4,806,359
2008-07-11 2008-07-09 1.863 2,588,411 +20,272 1.28% 4,821,480
2008-07-10 2008-07-08 1.847 2,568,139 +7,601 1.27% 4,743,179
2008-07-08 2008-07-04 1.847 2,560,538 +20,272 1.26% 4,729,141
2008-06-30 2008-06-26 1.879 2,540,266 +7,602 1.25% 4,771,900
2008-06-27 2008-06-25 1.879 2,532,664 +7,601 1.25% 4,757,619
2008-06-24 2008-06-20 1.863 2,525,063 +254,661 1.25% 4,703,481
2008-06-23 2008-06-19 1.894 2,270,402 +209,049 1.12% 4,300,799
2008-06-17 2008-06-13 1.957 2,061,353 +13,937 1.02% 4,034,960
2008-06-16 2008-06-12 1.973 2,047,416 +19,004 1.01% 4,039,999
2008-06-13 2008-06-11 1.973 2,028,412 +12,670 1.00% 4,002,500
2008-06-12 2008-06-10 2.021 2,015,742 +12,669 0.99% 4,072,959
2008-06-10 2008-06-05 1.973 2,003,073 +19,005 0.99% 3,952,501
2008-06-06 2008-06-04 1.973 1,984,068 +29,140 0.98% 3,915,000
2008-06-05 2008-06-03 1.973 1,954,928 +13,937 0.96% 3,857,500
2008-06-03 2008-05-30 2.036 1,940,991 +44,343 0.96% 3,952,559
2008-05-27 2008-05-23 2.131 1,896,648 +140,103 0.94% 4,042,624
2008-05-23 2008-05-21 2.131 1,756,545 +31,716 0.90% 3,744,001
2008-05-20 2008-05-16 2.099 1,724,829 +24,396 0.88% 3,619,839
2008-05-15 2008-05-13 2.099 1,700,433 +21,957 0.87% 3,568,640
2008-05-13 2008-05-08 2.049 1,678,476 +100,025 0.86% 3,440,000
2008-05-08 2008-05-06 2.033 1,578,451 +25,617 0.81% 3,209,121
2008-05-07 2008-05-05 2.017 1,552,834 +39,034 0.80% 3,131,579
2008-04-30 2008-04-28 2.066 1,513,800 +24,396 0.78% 3,127,320
2008-04-29 2008-04-25 2.066 1,489,404 +15,858 0.76% 3,076,921
2008-04-24 2008-04-22 2.066 1,473,546 +12,198 0.76% 3,044,160
2008-04-21 2008-04-17 2.099 1,461,348 +19,518 0.75% 3,066,881
2008-04-18 2008-04-16 2.082 1,441,830 +7,318 0.74% 3,002,279
2008-04-17 2008-04-15 2.099 1,434,512 +24,397 0.74% 3,010,561
2008-04-16 2008-04-14 2.099 1,410,115 +25,616 0.72% 2,959,360
2008-04-15 2008-04-11 2.099 1,384,499 +18,298 0.71% 2,905,600
2008-04-11 2008-04-09 2.115 1,366,201 +30,495 0.70% 2,889,599
2008-04-07 2008-04-02 2.131 1,335,706 +21,957 0.68% 2,847,000
2008-04-03 2008-04-01 2.131 1,313,749 +15,858 0.67% 2,800,200
2008-04-02 2008-03-31 2.131 1,297,891 +7,319 0.66% 2,766,399
2008-04-01 2008-03-28 2.049 1,290,572 +18,297 0.66% 2,644,999
2008-03-31 2008-03-27 2.197 1,272,275 +35,375 0.65% 2,795,240
2008-03-27 2008-03-25 2.082 1,236,900 +59,771 0.63% 2,575,559
2008-03-26 2008-03-20 2.017 1,177,129 +7,319 0.60% 2,373,900
2008-03-25 2008-03-19 2.033 1,169,810 +24,396 0.60% 2,378,320
2008-03-20 2008-03-18 2.049 1,145,414 +45,134 0.59% 2,347,501
2008-03-19 2008-03-17 2.049 1,100,280 +29,276 0.56% 2,255,000
2008-03-18 2008-03-14 2.099 1,071,004 +7,319 0.55% 2,247,679
2008-03-13 2008-03-11 2.017 1,063,685 +53,672 0.54% 2,145,119
2008-03-10 2008-03-06 1.967 1,010,013 +98,805 0.52% 1,987,200
2008-03-07 2008-03-05 1.967 911,208 +69,530 0.47% 1,792,801
2008-03-06 2008-03-04 2.000 841,678 +36,595 0.43% 1,683,601
2008-03-04 2008-02-29 2.099 805,083 +151,258 0.41% 1,689,600
2008-03-03 2008-02-28 1.951 653,825 +12,198 0.34% 1,275,680
2008-02-28 2008-02-26 2.049 641,627 +113,444 0.33% 1,315,000
2008-02-21 2008-02-19 1.967 528,183 +67,090 0.27% 1,039,200
2008-02-01 2008-01-30 1.935 461,093 +60,991 0.24% 892,080
2008-01-31 2008-01-29 1.935 400,102 +48,793 0.21% 774,080
2008-01-30 2008-01-28 1.984 351,309 +115,883 0.18% 696,960
2008-01-29 2008-01-25 1.935 235,426 +59,772 0.12% 455,480
2008-01-28 2008-01-24 1.935 175,654 +24,396 0.09% 339,839
2008-01-25 2008-01-23 1.935 151,258 +19,517 0.08% 292,640
2008-01-24 2008-01-22 1.853 131,741 +30,496 0.07% 244,080
2008-01-21 2008-01-17 1.951 101,245 +12,198 0.05% 197,539
2008-01-18 2008-01-16 1.951 89,047 +89,047 0.05% 173,740
2007-06-26 2007-06-22 2.826 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top