History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.370 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.365 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.315 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.315 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.315 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.275 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.340 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.315 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.270 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.270 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.241 0 +0
2025-02-04 2025-01-28 0.241 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.231 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.275 0 +0
2024-12-11 2024-12-09 0.275 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.285 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.320 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.325 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.345 0 +0
2024-10-09 2024-10-07 0.305 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.275 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.250 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.240 0 +0
2024-09-24 2024-09-20 0.240 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.230 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.275 0 +0
2024-08-27 2024-08-23 0.335 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.270 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.285 0 +0
2024-08-08 2024-08-06 0.285 0 +0
2024-08-07 2024-08-05 0.285 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.285 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.325 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.325 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.325 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.340 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.335 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.345 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.330 0 +0
2024-05-16 2024-05-13 0.335 0 +0
2024-05-14 2024-05-10 0.315 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.295 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.315 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.325 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.325 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.335 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.310 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.320 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.325 0 +0
2024-02-20 2024-02-16 0.315 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.315 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.325 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.325 0 +0
2024-01-29 2024-01-25 0.325 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.345 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.345 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.340 0 +0
2024-01-10 2024-01-08 0.330 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.365 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.320 0 +0
2023-12-07 2023-12-05 0.325 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.325 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.355 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.355 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.355 0 +0
2023-11-17 2023-11-15 0.355 0 +0
2023-11-16 2023-11-14 0.355 0 +0
2023-11-15 2023-11-13 0.355 0 +0
2023-11-14 2023-11-10 0.355 0 +0
2023-11-13 2023-11-09 0.355 0 +0
2023-11-10 2023-11-08 0.355 0 +0
2023-11-09 2023-11-07 0.355 0 +0
2023-11-08 2023-11-06 0.355 0 +0
2023-11-07 2023-11-03 0.355 0 +0
2023-11-06 2023-11-02 0.355 0 +0
2023-11-03 2023-11-01 0.355 0 +0
2023-11-02 2023-10-31 0.350 0 +0
2023-11-01 2023-10-30 0.350 0 +0
2023-10-31 2023-10-27 0.350 0 +0
2023-10-30 2023-10-26 0.350 0 +0
2023-10-27 2023-10-25 0.350 0 +0
2023-10-26 2023-10-24 0.350 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.355 0 +0
2023-10-13 2023-10-11 0.355 0 +0
2023-10-12 2023-10-10 0.355 0 +0
2023-10-11 2023-10-09 0.355 0 +0
2023-10-10 2023-10-06 0.355 0 +0
2023-10-09 2023-10-05 0.355 0 +0
2023-10-06 2023-10-04 0.355 0 +0
2023-10-05 2023-10-03 0.355 0 +0
2023-10-04 2023-09-29 0.355 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.355 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.350 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.350 0 +0
2023-09-14 2023-09-12 0.350 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.380 0 +0
2023-08-24 2023-08-22 0.380 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.380 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.415 0 +0
2023-08-07 2023-08-03 0.415 0 +0
2023-08-04 2023-08-02 0.415 0 +0
2023-08-03 2023-08-01 0.415 0 +0
2023-08-02 2023-07-31 0.415 0 +0
2023-08-01 2023-07-28 0.415 0 +0
2023-07-31 2023-07-27 0.415 0 +0
2023-07-28 2023-07-26 0.415 0 +0
2023-07-27 2023-07-25 0.415 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.415 0 +0
2023-07-24 2023-07-20 0.415 0 +0
2023-07-21 2023-07-19 0.415 0 +0
2023-07-20 2023-07-18 0.360 0 +0
2023-07-19 2023-07-14 0.360 0 +0
2023-07-18 2023-07-13 0.360 0 +0
2023-07-14 2023-07-12 0.360 0 +0
2023-07-13 2023-07-11 0.360 0 +0
2023-07-12 2023-07-10 0.360 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.360 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.360 0 +0
2023-07-03 2023-06-29 0.360 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.370 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.370 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.460 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.460 0 +0
2023-06-08 2023-06-06 0.460 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.460 0 +0
2023-06-01 2023-05-30 0.460 0 +0
2023-05-31 2023-05-29 0.460 0 +0
2023-05-30 2023-05-25 0.460 0 +0
2023-05-29 2023-05-24 0.460 0 +0
2023-05-25 2023-05-23 0.460 0 +0
2023-05-24 2023-05-22 0.460 0 +0
2023-05-23 2023-05-19 0.460 0 +0
2023-05-22 2023-05-18 0.460 0 +0
2023-05-19 2023-05-17 0.460 0 +0
2023-05-18 2023-05-16 0.460 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.460 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.460 0 +0
2023-05-08 2023-05-04 0.460 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.460 0 +0
2023-05-02 2023-04-27 0.460 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.460 0 +0
2023-04-25 2023-04-21 0.460 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.445 0 +0
2023-04-18 2023-04-14 0.445 0 +0
2023-04-17 2023-04-13 0.420 0 +0
2023-04-14 2023-04-12 0.420 0 +0
2023-04-13 2023-04-11 0.420 0 +0
2023-04-12 2023-04-06 0.420 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.420 0 +0
2023-04-04 2023-03-31 0.420 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.415 0 +0
2023-03-30 2023-03-28 0.415 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.450 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.450 0 +0
2023-03-14 2023-03-10 0.430 0 +0
2023-03-13 2023-03-09 0.430 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.410 0 +0
2023-03-08 2023-03-06 0.410 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.405 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.405 0 +0
2023-02-24 2023-02-22 0.405 0 +0
2023-02-23 2023-02-21 0.405 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.460 0 +0
2023-02-16 2023-02-14 0.460 0 +0
2023-02-15 2023-02-13 0.460 0 +0
2023-02-14 2023-02-10 0.460 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.460 0 +0
2023-02-09 2023-02-07 0.460 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.405 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.395 0 +0
2023-01-19 2023-01-17 0.395 0 +0
2023-01-18 2023-01-16 0.395 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.335 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.335 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.335 0 +0
2023-01-03 2022-12-29 0.330 0 +0
2022-12-30 2022-12-28 0.345 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.345 0 +0
2022-12-22 2022-12-20 0.345 0 +0
2022-12-21 2022-12-19 0.345 0 +0
2022-12-20 2022-12-16 0.345 0 +0
2022-12-19 2022-12-15 0.345 0 +0
2022-12-16 2022-12-14 0.335 0 +0
2022-12-15 2022-12-13 0.335 0 +0
2022-12-14 2022-12-12 0.335 0 +0
2022-12-13 2022-12-09 0.335 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.335 0 +0
2022-12-07 2022-12-05 0.335 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.320 0 +0
2022-12-02 2022-11-30 0.330 0 +0
2022-12-01 2022-11-29 0.330 0 +0
2022-11-30 2022-11-28 0.330 0 +0
2022-11-29 2022-11-25 0.330 0 +0
2022-11-28 2022-11-24 0.330 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.315 0 +0
2022-11-17 2022-11-15 0.315 0 +0
2022-11-16 2022-11-14 0.315 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.315 0 +0
2022-11-11 2022-11-09 0.315 0 +0
2022-11-10 2022-11-08 0.315 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.310 0 +0
2022-11-07 2022-11-03 0.310 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.305 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.325 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.355 0 +0
2022-10-26 2022-10-24 0.355 0 +0
2022-10-25 2022-10-21 0.355 0 +0
2022-10-24 2022-10-20 0.355 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.335 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.400 0 +0
2022-10-12 2022-10-10 0.400 0 +0
2022-10-11 2022-10-07 0.400 0 +0
2022-10-10 2022-10-06 0.400 0 +0
2022-10-07 2022-10-05 0.400 0 +0
2022-10-06 2022-10-03 0.400 0 +0
2022-10-05 2022-09-30 0.400 0 +0
2022-10-03 2022-09-29 0.400 0 +0
2022-09-30 2022-09-28 0.400 0 +0
2022-09-29 2022-09-27 0.400 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.400 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.420 0 +0
2022-09-15 2022-09-13 0.420 0 +0
2022-09-14 2022-09-09 0.420 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.441 0 +0
2022-09-08 2022-09-06 0.441 0 +0
2022-09-07 2022-09-05 0.441 0 +0
2022-09-06 2022-09-02 0.441 0 +0
2022-09-05 2022-09-01 0.441 0 +0
2022-09-02 2022-08-31 0.430 0 +0
2022-09-01 2022-08-30 0.430 0 +0
2022-08-31 2022-08-29 0.430 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.430 0 +0
2022-08-25 2022-08-23 0.456 0 +0
2022-08-24 2022-08-22 0.456 0 +0
2022-08-23 2022-08-19 0.456 0 +0
2022-08-22 2022-08-18 0.456 0 +0
2022-08-19 2022-08-17 0.456 0 +0
2022-08-18 2022-08-16 0.456 0 +0
2022-08-17 2022-08-15 0.456 0 +0
2022-08-16 2022-08-12 0.446 0 +0
2022-08-15 2022-08-11 0.446 0 +0
2022-08-12 2022-08-10 0.446 0 +0
2022-08-11 2022-08-09 0.446 0 +0
2022-08-10 2022-08-08 0.436 0 +0
2022-08-09 2022-08-05 0.436 0 +0
2022-08-08 2022-08-04 0.436 0 +0
2022-08-05 2022-08-03 0.477 0 +0
2022-08-04 2022-08-02 0.477 0 +0
2022-08-03 2022-08-01 0.487 0 +0
2022-08-02 2022-07-29 0.487 0 +0
2022-08-01 2022-07-28 0.487 0 +0
2022-07-29 2022-07-27 0.482 0 +0
2022-07-28 2022-07-26 0.482 0 +0
2022-07-27 2022-07-25 0.482 0 +0
2022-07-26 2022-07-22 0.482 0 +0
2022-07-25 2022-07-21 0.507 0 +0
2022-07-22 2022-07-20 0.507 0 +0
2022-07-21 2022-07-19 0.507 0 +0
2022-07-20 2022-07-18 0.492 0 +0
2022-07-19 2022-07-15 0.492 0 +0
2022-07-18 2022-07-14 0.507 0 +0
2022-07-15 2022-07-13 0.507 0 +0
2022-07-14 2022-07-12 0.543 0 +0
2022-07-13 2022-07-11 0.553 0 +0
2022-07-12 2022-07-08 0.471 0 +0
2022-07-11 2022-07-07 0.461 0 +0
2022-07-08 2022-07-06 0.471 0 +0
2022-07-07 2022-07-05 0.471 0 +0
2022-07-06 2022-07-04 0.471 0 +0
2022-07-05 2022-06-30 0.461 0 +0
2022-07-04 2022-06-29 0.461 0 +0
2022-06-30 2022-06-28 0.461 0 +0
2022-06-29 2022-06-27 0.451 0 +0
2022-06-28 2022-06-24 0.461 0 +0
2022-06-27 2022-06-23 0.461 0 +0
2022-06-24 2022-06-22 0.451 0 +0
2022-06-23 2022-06-21 0.477 0 +0
2022-06-22 2022-06-20 0.477 0 +0
2022-06-21 2022-06-17 0.477 0 +0
2022-06-20 2022-06-16 0.477 0 +0
2022-06-17 2022-06-15 0.482 0 +0
2022-06-16 2022-06-14 0.482 0 +0
2022-06-15 2022-06-13 0.482 0 +0
2022-06-14 2022-06-10 0.456 0 +0
2022-06-13 2022-06-09 0.456 0 +0
2022-06-10 2022-06-08 0.461 0 +0
2022-06-09 2022-06-07 0.456 0 +0
2022-06-08 2022-06-06 0.456 0 +0
2022-06-07 2022-06-02 0.477 0 +0
2022-06-06 2022-06-01 0.487 0 +0
2022-06-02 2022-05-31 0.487 0 +0
2022-06-01 2022-05-30 0.493 0 +0
2022-05-31 2022-05-27 0.493 0 +0
2022-05-30 2022-05-26 0.493 0 +0
2022-05-27 2022-05-25 0.493 0 +0
2022-05-26 2022-05-24 0.493 0 +0
2022-05-25 2022-05-23 0.493 0 +0
2022-05-24 2022-05-20 0.493 0 +0
2022-05-23 2022-05-19 0.493 0 +0
2022-05-20 2022-05-18 0.493 0 +0
2022-05-19 2022-05-17 0.493 0 +0
2022-05-18 2022-05-16 0.524 0 +0
2022-05-17 2022-05-13 0.545 0 +0
2022-05-16 2022-05-12 0.545 0 +0
2022-05-13 2022-05-11 0.545 0 +0
2022-05-12 2022-05-10 0.555 0 +0
2022-05-11 2022-05-06 0.566 0 +0
2022-05-10 2022-05-05 0.566 0 +0
2022-05-06 2022-05-04 0.566 0 +0
2022-05-05 2022-05-03 0.524 0 +0
2022-05-04 2022-04-29 0.524 0 +0
2022-05-03 2022-04-28 0.524 0 +0
2022-04-29 2022-04-27 0.524 0 +0
2022-04-28 2022-04-26 0.555 0 +0
2022-04-27 2022-04-25 0.566 0 +0
2022-04-26 2022-04-22 0.566 0 +0
2022-04-25 2022-04-21 0.566 0 +0
2022-04-22 2022-04-20 0.555 0 +0
2022-04-21 2022-04-19 0.555 0 +0
2022-04-20 2022-04-14 0.555 0 +0
2022-04-19 2022-04-13 0.555 0 +0
2022-04-14 2022-04-12 0.534 0 +0
2022-04-13 2022-04-11 0.524 0 +0
2022-04-12 2022-04-08 0.524 0 +0
2022-04-11 2022-04-07 0.524 0 +0
2022-04-08 2022-04-06 0.524 0 +0
2022-04-07 2022-04-04 0.524 0 +0
2022-04-06 2022-04-01 0.524 0 +0
2022-04-04 2022-03-31 0.514 0 +0
2022-04-01 2022-03-30 0.524 0 +0
2022-03-31 2022-03-29 0.482 0 +0
2022-03-30 2022-03-28 0.482 0 +0
2022-03-29 2022-03-25 0.482 0 +0
2022-03-28 2022-03-24 0.482 0 +0
2022-03-25 2022-03-23 0.482 0 +0
2022-03-24 2022-03-22 0.482 0 +0
2022-03-23 2022-03-21 0.482 0 +0
2022-03-22 2022-03-18 0.493 0 +0
2022-03-21 2022-03-17 0.493 0 +0
2022-03-18 2022-03-16 0.493 0 +0
2022-03-17 2022-03-15 0.493 0 +0
2022-03-16 2022-03-14 0.534 0 +0
2022-03-15 2022-03-11 0.534 0 +0
2022-03-14 2022-03-10 0.534 0 +0
2022-03-11 2022-03-09 0.534 0 +0
2022-03-10 2022-03-08 0.534 0 +0
2022-03-09 2022-03-07 0.555 0 +0
2022-03-08 2022-03-04 0.566 0 +0
2022-03-07 2022-03-03 0.566 0 +0
2022-03-04 2022-03-02 0.608 0 +0
2022-03-03 2022-03-01 0.608 0 +0
2022-03-02 2022-02-28 0.608 0 +0
2022-03-01 2022-02-25 0.608 0 +0
2022-02-28 2022-02-24 0.608 0 +0
2022-02-25 2022-02-23 0.608 0 +0
2022-02-24 2022-02-22 0.608 0 +0
2022-02-23 2022-02-21 0.608 0 +0
2022-02-22 2022-02-18 0.629 0 +0
2022-02-21 2022-02-17 0.629 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.534 0 +0
2022-02-15 2022-02-11 0.534 0 +0
2022-02-14 2022-02-10 0.555 0 +0
2022-02-11 2022-02-09 0.555 0 +0
2022-02-10 2022-02-08 0.555 0 +0
2022-02-09 2022-02-07 0.555 0 +0
2022-02-08 2022-02-04 0.534 0 +0
2022-02-07 2022-01-31 0.555 0 +0
2022-02-04 2022-01-27 0.545 0 +0
2022-01-28 2022-01-26 0.545 0 +0
2022-01-27 2022-01-25 0.545 0 +0
2022-01-26 2022-01-24 0.545 0 +0
2022-01-25 2022-01-21 0.545 0 +0
2022-01-24 2022-01-20 0.545 0 +0
2022-01-21 2022-01-19 0.587 0 +0
2022-01-20 2022-01-18 0.587 0 +0
2022-01-19 2022-01-17 0.566 0 +0
2022-01-18 2022-01-14 0.524 0 +0
2022-01-17 2022-01-13 0.524 0 +0
2022-01-14 2022-01-12 0.566 0 +0
2022-01-13 2022-01-11 0.566 0 +0
2022-01-12 2022-01-10 0.566 0 +0
2022-01-11 2022-01-07 0.524 0 +0
2022-01-10 2022-01-06 0.555 0 +0
2022-01-07 2022-01-05 0.555 0 +0
2022-01-06 2022-01-04 0.555 0 +0
2022-01-05 2022-01-03 0.555 0 +0
2022-01-04 2021-12-31 0.534 0 +0
2022-01-03 2021-12-29 0.534 0 +0
2021-12-30 2021-12-28 0.534 0 +0
2021-12-29 2021-12-24 0.566 0 +0
2021-12-28 2021-12-22 0.514 0 +0
2021-12-23 2021-12-21 0.498 0 +0
2021-12-22 2021-12-20 0.498 0 +0
2021-12-21 2021-12-17 0.498 0 +0
2021-12-20 2021-12-16 0.498 0 +0
2021-12-17 2021-12-15 0.493 0 +0
2021-12-16 2021-12-14 0.524 0 +0
2021-12-15 2021-12-13 0.555 0 +0
2021-12-14 2021-12-10 0.555 0 +0
2021-12-13 2021-12-09 0.555 0 +0
2021-12-10 2021-12-08 0.555 0 +0
2021-12-09 2021-12-07 0.576 0 +0
2021-12-08 2021-12-06 0.576 0 +0
2021-12-07 2021-12-03 0.566 0 +0
2021-12-06 2021-12-02 0.576 0 +0
2021-12-03 2021-12-01 0.576 0 +0
2021-12-02 2021-11-30 0.576 0 +0
2021-12-01 2021-11-29 0.576 0 +0
2021-11-30 2021-11-26 0.576 0 +0
2021-11-29 2021-11-25 0.555 0 +0
2021-11-26 2021-11-24 0.576 0 +0
2021-11-25 2021-11-23 0.576 0 +0
2021-11-24 2021-11-22 0.576 0 +0
2021-11-23 2021-11-19 0.566 0 +0
2021-11-22 2021-11-18 0.566 0 +0
2021-11-19 2021-11-17 0.566 0 +0
2021-11-18 2021-11-16 0.566 0 +0
2021-11-17 2021-11-15 0.576 0 +0
2021-11-16 2021-11-12 0.545 0 +0
2021-11-15 2021-11-11 0.534 0 +0
2021-11-12 2021-11-10 0.534 0 +0
2021-11-11 2021-11-09 0.597 0 +0
2021-11-10 2021-11-08 0.597 0 +0
2021-11-09 2021-11-05 0.545 0 +0
2021-11-08 2021-11-04 0.629 0 +0
2021-11-05 2021-11-03 0.629 0 +0
2021-11-04 2021-11-02 0.629 0 +0
2021-11-03 2021-11-01 0.639 0 +0
2021-11-02 2021-10-29 0.639 0 +0
2021-11-01 2021-10-28 0.639 0 +0
2021-10-29 2021-10-27 0.597 0 +0
2021-10-28 2021-10-26 0.597 0 +0
2021-10-27 2021-10-25 0.597 0 +0
2021-10-26 2021-10-22 0.597 0 +0
2021-10-25 2021-10-21 0.597 0 +0
2021-10-22 2021-10-20 0.597 0 +0
2021-10-21 2021-10-19 0.597 0 +0
2021-10-20 2021-10-18 0.597 0 +0
2021-10-19 2021-10-15 0.597 0 +0
2021-10-18 2021-10-12 0.597 0 +0
2021-10-15 2021-10-11 0.597 0 +0
2021-10-12 2021-10-08 0.597 0 +0
2021-10-11 2021-10-07 0.597 0 +0
2021-10-08 2021-10-06 0.597 0 +0
2021-10-07 2021-10-05 0.587 0 +0
2021-10-06 2021-10-04 0.587 0 +0
2021-10-05 2021-09-30 0.587 0 +0
2021-10-04 2021-09-29 0.587 0 +0
2021-09-30 2021-09-28 0.587 0 +0
2021-09-29 2021-09-27 0.587 0 +0
2021-09-28 2021-09-24 0.587 0 +0
2021-09-27 2021-09-23 0.587 0 +0
2021-09-24 2021-09-21 0.545 0 +0
2021-09-23 2021-09-20 0.545 0 +0
2021-09-21 2021-09-17 0.576 0 +0
2021-09-20 2021-09-16 0.576 0 +0
2021-09-17 2021-09-15 0.576 0 +0
2021-09-16 2021-09-14 0.576 0 +0
2021-09-15 2021-09-13 0.576 0 +0
2021-09-14 2021-09-10 0.587 0 +0
2021-09-13 2021-09-09 0.608 0 +0
2021-09-10 2021-09-08 0.608 0 +0
2021-09-09 2021-09-07 0.608 0 +0
2021-09-08 2021-09-06 0.662 0 +0
2021-09-07 2021-09-03 0.662 0 +0
2021-09-06 2021-09-02 0.662 0 +0
2021-09-03 2021-09-01 0.662 0 +0
2021-09-02 2021-08-31 0.662 0 +0
2021-09-01 2021-08-30 0.662 0 +0
2021-08-31 2021-08-27 0.662 0 +0
2021-08-30 2021-08-26 0.672 0 +0
2021-08-27 2021-08-25 0.608 0 +0
2021-08-26 2021-08-24 0.608 0 +0
2021-08-25 2021-08-23 0.608 0 +0
2021-08-24 2021-08-20 0.683 0 +0
2021-08-23 2021-08-19 0.608 0 +0
2021-08-20 2021-08-18 0.608 0 +0
2021-08-19 2021-08-17 0.715 0 +0
2021-08-18 2021-08-16 0.630 0 +0
2021-08-17 2021-08-13 0.651 0 +0
2021-08-16 2021-08-12 0.651 0 +0
2021-08-13 2021-08-11 0.651 0 +0
2021-08-12 2021-08-10 0.651 0 +0
2021-08-11 2021-08-09 0.651 0 +0
2021-08-10 2021-08-06 0.651 0 +0
2021-08-09 2021-08-05 0.651 0 +0
2021-08-06 2021-08-04 0.662 0 +0
2021-08-05 2021-08-03 0.694 0 +0
2021-08-04 2021-08-02 0.651 0 +0
2021-08-03 2021-07-30 0.651 0 +0
2021-08-02 2021-07-29 0.651 0 +0
2021-07-30 2021-07-28 0.640 0 +0
2021-07-29 2021-07-27 0.640 0 +0
2021-07-28 2021-07-26 0.747 0 +0
2021-07-27 2021-07-23 0.769 0 +0
2021-07-26 2021-07-22 0.769 0 +0
2021-07-23 2021-07-21 0.769 0 +0
2021-07-22 2021-07-20 0.769 0 +0
2021-07-21 2021-07-19 0.769 0 +0
2021-07-20 2021-07-16 0.801 0 +0
2021-07-19 2021-07-15 0.801 0 +0
2021-07-16 2021-07-14 0.811 0 +0
2021-07-15 2021-07-13 0.811 0 +0
2021-07-14 2021-07-12 0.811 0 +0
2021-07-13 2021-07-09 0.811 0 +0
2021-07-12 2021-07-08 0.811 0 +0
2021-07-09 2021-07-07 0.822 0 +0
2021-07-08 2021-07-06 0.769 0 +0
2021-07-07 2021-07-05 0.769 0 +0
2021-07-06 2021-07-02 0.769 0 +0
2021-07-05 2021-06-30 0.769 0 +0
2021-07-02 2021-06-29 0.769 0 +0
2021-06-30 2021-06-28 0.811 0 +0
2021-06-29 2021-06-25 0.811 0 +0
2021-06-28 2021-06-24 0.811 0 +0
2021-06-25 2021-06-23 0.811 0 +0
2021-06-24 2021-06-22 0.769 0 +0
2021-06-23 2021-06-21 0.833 0 +0
2021-06-22 2021-06-18 0.833 0 +0
2021-06-21 2021-06-17 0.833 0 +0
2021-06-18 2021-06-16 0.843 0 +0
2021-06-17 2021-06-15 0.811 0 +0
2021-06-16 2021-06-11 0.801 0 +0
2021-06-15 2021-06-10 0.833 0 +0
2021-06-11 2021-06-09 0.833 0 +0
2021-06-10 2021-06-08 0.779 0 +0
2021-06-09 2021-06-07 0.779 0 +0
2021-06-08 2021-06-04 0.801 0 +0
2021-06-07 2021-06-03 0.714 0 +0
2021-06-04 2021-06-02 0.714 0 +0
2021-06-03 2021-06-01 0.714 0 +0
2021-06-02 2021-05-31 0.703 0 +0
2021-06-01 2021-05-28 0.703 0 +0
2021-05-31 2021-05-27 0.714 0 +0
2021-05-28 2021-05-26 0.714 0 +0
2021-05-27 2021-05-25 0.747 0 +0
2021-05-26 2021-05-24 0.779 0 +0
2021-05-25 2021-05-21 0.779 0 +0
2021-05-24 2021-05-20 0.779 0 +0
2021-05-21 2021-05-18 0.801 0 +0
2021-05-20 2021-05-17 0.812 0 +0
2021-05-18 2021-05-14 0.736 0 +0
2021-05-17 2021-05-13 0.736 0 +0
2021-05-14 2021-05-12 0.736 0 +0
2021-05-13 2021-05-11 0.736 0 +0
2021-05-12 2021-05-10 0.736 0 +0
2021-05-11 2021-05-07 0.725 0 +0
2021-05-10 2021-05-06 0.757 0 +0
2021-05-07 2021-05-05 0.703 0 +0
2021-05-06 2021-05-04 0.703 0 +0
2021-05-05 2021-05-03 0.703 0 +0
2021-05-04 2021-04-30 0.693 0 +0
2021-05-03 2021-04-29 0.693 0 -46,208
2020-09-14 2020-09-10 0.617 46,208 +825 0.02% 28,509
2020-06-08 2020-06-04 0.672 45,383 +1,513 0.02% 30,517
2019-06-10 2019-06-05 1.306 43,870 +621 0.02% 57,311
2018-09-10 2018-09-06 1.503 43,249 +338 0.02% 65,007
2018-06-04 2018-05-31 1.681 42,911 +664 0.02% 72,117
2018-04-24 2018-04-20 1.539 42,247 +42,247 0.02% 65,001
2015-10-13 2015-10-09 1.762 0 -44,496
2015-10-12 2015-10-08 1.812 44,496 -71,510 0.02% 80,641
2015-10-09 2015-10-07 1.812 116,006 -122,363 0.05% 210,240
2015-10-08 2015-10-06 1.812 238,369 +238,369 0.09% 432,000
2015-09-30 2015-09-25 1.661 0 -31,783
2015-09-25 2015-09-23 1.598 31,783 -47,673 0.01% 50,801
2015-09-15 2015-09-11 1.624 79,456 +1,271 0.03% 129,065
2015-06-08 2015-06-04 2.641 78,185 +953 0.03% 206,519
2015-05-26 2015-05-21 2.887 77,232 -180,721 0.03% 223,001
2015-05-22 2015-05-20 2.965 257,953 +257,953 0.10% 764,859
2015-05-04 2015-04-29 2.538 0 -6,179
2015-04-30 2015-04-28 2.667 6,179 +6,179 0.00% 16,481
2014-11-12 2014-11-10 1.852 0 -4,634
2014-10-08 2014-10-06 1.955 4,634 +4,634 0.00% 9,060
2014-10-06 2014-09-30 1.865 0 -7,723
2014-10-03 2014-09-29 1.877 7,723 +7,723 0.00% 14,500
2014-03-07 2014-03-05 1.646 0 -127,055
2014-01-28 2014-01-24 1.833 127,055 +5,980 0.05% 232,901
2014-01-16 2014-01-14 1.780 121,075 +121,075 0.05% 215,459
2013-11-07 2013-11-05 1.592 0 -127,055
2013-11-06 2013-11-04 1.619 127,055 -97,159 0.05% 205,701
2013-09-18 2013-09-16 1.673 224,214 +23,916 0.09% 375,000
2013-09-16 2013-09-12 1.686 200,298 -14,947 0.08% 337,681
2013-09-13 2013-09-11 1.726 215,245 +200,297 0.09% 371,520
2013-09-03 2013-08-30 1.593 14,948 +129 0.01% 23,806
2013-08-27 2013-08-23 1.525 14,819 -148,187 0.01% 22,600
2013-08-23 2013-08-21 1.593 163,006 +148,187 0.07% 259,600
2013-06-06 2013-06-04 1.625 14,819 +173 0.01% 24,081
2013-03-08 2013-03-06 1.652 14,646 +14,646 0.01% 24,200
2013-02-22 2013-02-20 1.912 0 -21,969
2013-02-20 2013-02-18 1.871 21,969 -14,646 0.01% 41,100
2013-02-07 2013-02-05 1.884 36,615 -58,583 0.02% 69,001
2013-02-06 2013-02-04 1.980 95,198 -14,646 0.04% 188,500
2013-02-05 2013-02-01 2.158 109,844 +14,646 0.05% 237,000
2013-02-04 2013-01-31 1.912 95,198 +36,615 0.04% 182,000
2013-01-29 2013-01-25 1.775 58,583 +58,583 0.02% 103,999
2012-11-08 2012-11-06 1.789 0 -7,323
2012-10-11 2012-10-09 1.980 7,323 +7,323 0.00% 14,500
2012-05-02 2012-04-27 3.204 0 -5,742
2012-04-10 2012-04-03 3.873 5,742 +5,742 0.00% 22,238
2011-11-03 2011-11-01 4.012 0 -5,742
2011-10-24 2011-10-20 4.012 5,742 -1,436 0.00% 23,038
2011-10-17 2011-10-13 4.138 7,178 +7,178 0.00% 29,700
2011-10-10 2011-10-06 3.887 0 -2,871
2011-10-07 2011-10-04 3.901 2,871 -4,307 0.00% 11,199
2011-09-27 2011-09-23 4.179 7,178 +7,178 0.00% 30,000
2011-09-07 2011-09-05 4.684 0 -7,131
2011-09-05 2011-09-01 4.123 7,131 +7,131 0.00% 29,400
2011-02-21 2011-02-17 4.614 0 -14,173
2011-02-16 2011-02-14 4.784 14,173 +14,173 0.01% 67,801
2011-01-27 2011-01-25 3.217 0 -8,504
2011-01-19 2011-01-17 3.189 8,504 -14,172 0.00% 27,121
2011-01-13 2011-01-11 3.232 22,676 +11,338 0.01% 73,279
2011-01-05 2011-01-03 3.655 11,338 +7,086 0.00% 41,439
2010-12-28 2010-12-22 5.687 4,252 -5,669 0.00% 24,181
2010-12-23 2010-12-21 5.941 9,921 +5,669 0.00% 58,940
2010-12-08 2010-12-06 6.632 4,252 +4,252 0.00% 28,201
2010-12-06 2010-12-02 7.380 0 -14,173
2010-11-30 2010-11-26 7.902 14,173 +7,087 0.01% 112,002
2010-11-26 2010-11-24 7.521 7,086 +7,086 0.00% 53,297
2010-10-14 2010-10-12 3.105 0 -82,202
2010-10-13 2010-10-11 3.189 82,202 +82,202 0.04% 262,160
2010-09-21 2010-09-17 2.556 0 -35,205
2010-09-20 2010-09-16 2.500 35,205 +35,205 0.02% 88,001
2010-04-19 2010-04-15 2.106 0 -6,981
2010-04-15 2010-04-13 2.063 6,981 +6,981 0.00% 14,400
2010-03-26 2010-03-24 1.934 0 -69,810
2010-03-01 2010-02-25 2.306 69,810 -2,792 0.03% 161,000
2010-02-24 2010-02-22 2.349 72,602 +69,810 0.03% 170,559
2010-01-14 2010-01-12 1.719 2,792 -15,359 0.00% 4,799
2010-01-13 2010-01-11 1.647 18,151 -12,565 0.01% 29,901
2009-11-17 2009-11-13 1.590 30,716 +27,924 0.01% 48,839
2009-11-06 2009-11-04 1.490 2,792 -41,886 0.00% 4,159
2009-10-23 2009-10-21 1.432 44,678 +20,943 0.02% 64,000
2009-10-21 2009-10-19 1.461 23,735 +20,943 0.01% 34,679
2009-10-09 2009-10-07 1.465 2,792 +62 0.00% 4,090
2009-05-27 2009-05-25 1.249 2,730 +72 0.00% 3,410
2008-10-09 2008-10-06 1.579 2,658 +124 0.00% 4,196
2008-06-10 2008-06-05 1.973 2,534 -1,267 0.00% 5,000
2008-05-27 2008-05-23 2.131 3,801 +142 0.00% 8,102
2007-10-30 2007-10-26 2.049 3,659 +2,439 0.00% 7,499
2007-10-10 2007-10-08 2.285 1,220 +38 0.00% 2,787
2007-07-06 2007-07-04 2.775 1,182 +1,182 0.00% 3,280
2007-06-26 2007-06-22 2.826 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top