History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-10-13 | 2025-10-09 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-10-10 | 2025-10-08 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-10-09 | 2025-10-06 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-10-08 | 2025-10-03 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-10-06 | 2025-10-02 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-10-03 | 2025-09-30 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-10-02 | 2025-09-29 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-09-30 | 2025-09-26 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-09-29 | 2025-09-25 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-09-26 | 2025-09-24 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-09-25 | 2025-09-23 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-09-24 | 2025-09-22 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-09-23 | 2025-09-19 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-09-22 | 2025-09-18 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-09-19 | 2025-09-17 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-09-18 | 2025-09-16 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-09-17 | 2025-09-15 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-09-16 | 2025-09-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-11 | 2025-09-09 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-10 | 2025-09-08 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-09 | 2025-09-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-08 | 2025-09-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-05 | 2025-09-03 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-04 | 2025-09-02 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-03 | 2025-09-01 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-02 | 2025-08-29 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-01 | 2025-08-28 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-08-29 | 2025-08-27 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-28 | 2025-08-26 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-27 | 2025-08-25 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-26 | 2025-08-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-25 | 2025-08-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-22 | 2025-08-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-08-21 | 2025-08-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-08-20 | 2025-08-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-08-19 | 2025-08-15 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-08-18 | 2025-08-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-08-15 | 2025-08-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-14 | 2025-08-12 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-13 | 2025-08-11 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-12 | 2025-08-08 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-11 | 2025-08-07 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-08 | 2025-08-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-07 | 2025-08-05 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-06 | 2025-08-04 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-08-05 | 2025-08-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-04 | 2025-07-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-01 | 2025-07-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-31 | 2025-07-29 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-07-30 | 2025-07-28 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-07-29 | 2025-07-25 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-07-28 | 2025-07-24 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-07-25 | 2025-07-23 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-07-24 | 2025-07-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-23 | 2025-07-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-22 | 2025-07-18 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-07-21 | 2025-07-17 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-07-18 | 2025-07-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-07-17 | 2025-07-15 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-07-16 | 2025-07-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-15 | 2025-07-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-11 | 2025-07-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-10 | 2025-07-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-09 | 2025-07-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-08 | 2025-07-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-07 | 2025-07-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-04 | 2025-07-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-03 | 2025-06-30 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-02 | 2025-06-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-30 | 2025-06-26 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-27 | 2025-06-25 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-26 | 2025-06-24 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-25 | 2025-06-23 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-06-24 | 2025-06-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-06-23 | 2025-06-19 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-06-20 | 2025-06-18 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-06-19 | 2025-06-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-18 | 2025-06-16 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-17 | 2025-06-13 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-16 | 2025-06-12 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-13 | 2025-06-11 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-12 | 2025-06-10 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-11 | 2025-06-09 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-10 | 2025-06-06 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-09 | 2025-06-05 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-06 | 2025-06-04 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-05 | 2025-06-03 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-04 | 2025-06-02 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-03 | 2025-05-30 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-02 | 2025-05-29 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-05-30 | 2025-05-28 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-05-29 | 2025-05-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-28 | 2025-05-26 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-05-27 | 2025-05-23 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-05-26 | 2025-05-22 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-05-23 | 2025-05-21 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-05-22 | 2025-05-20 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-05-21 | 2025-05-19 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-05-20 | 2025-05-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-05-19 | 2025-05-15 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-05-16 | 2025-05-14 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-05-15 | 2025-05-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-05-14 | 2025-05-12 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-05-13 | 2025-05-09 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-05-12 | 2025-05-08 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-05-09 | 2025-05-07 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-05-08 | 2025-05-06 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-05-07 | 2025-05-02 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-05-06 | 2025-04-30 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-05-02 | 2025-04-29 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-04-30 | 2025-04-28 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-04-29 | 2025-04-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-25 | 2025-04-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-17 | 2025-04-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-16 | 2025-04-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-15 | 2025-04-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-14 | 2025-04-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-11 | 2025-04-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-10 | 2025-04-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-09 | 2025-04-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-08 | 2025-04-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-07 | 2025-04-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-04-01 | 2025-03-28 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-31 | 2025-03-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-28 | 2025-03-26 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-27 | 2025-03-25 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-26 | 2025-03-24 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-25 | 2025-03-21 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-24 | 2025-03-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-21 | 2025-03-19 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-20 | 2025-03-18 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-19 | 2025-03-17 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-18 | 2025-03-14 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-17 | 2025-03-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-14 | 2025-03-12 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-13 | 2025-03-11 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-12 | 2025-03-10 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-11 | 2025-03-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-10 | 2025-03-06 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-07 | 2025-03-05 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-03-06 | 2025-03-04 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-03-05 | 2025-03-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-03-04 | 2025-02-28 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-03-03 | 2025-02-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-28 | 2025-02-26 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-27 | 2025-02-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-26 | 2025-02-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-25 | 2025-02-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-24 | 2025-02-20 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-21 | 2025-02-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-20 | 2025-02-18 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-19 | 2025-02-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-18 | 2025-02-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-17 | 2025-02-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-14 | 2025-02-12 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-13 | 2025-02-11 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-12 | 2025-02-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-11 | 2025-02-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-10 | 2025-02-06 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-02-07 | 2025-02-05 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-02-06 | 2025-02-04 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-02-05 | 2025-02-03 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-02-04 | 2025-01-28 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-02-03 | 2025-01-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-27 | 2025-01-23 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-24 | 2025-01-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-23 | 2025-01-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-22 | 2025-01-20 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-21 | 2025-01-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-20 | 2025-01-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-17 | 2025-01-15 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-16 | 2025-01-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-15 | 2025-01-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-14 | 2025-01-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-13 | 2025-01-09 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-01-10 | 2025-01-08 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-09 | 2025-01-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-08 | 2025-01-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-07 | 2025-01-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-06 | 2025-01-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-03 | 2024-12-31 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-02 | 2024-12-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-12-30 | 2024-12-24 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-12-27 | 2024-12-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-23 | 2024-12-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-20 | 2024-12-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-19 | 2024-12-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-18 | 2024-12-16 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-12-17 | 2024-12-13 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-12-16 | 2024-12-12 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-12-13 | 2024-12-11 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-12-12 | 2024-12-10 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-12-11 | 2024-12-09 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-12-10 | 2024-12-06 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-12-09 | 2024-12-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-06 | 2024-12-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-05 | 2024-12-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-04 | 2024-12-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-03 | 2024-11-29 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-12-02 | 2024-11-28 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-11-29 | 2024-11-27 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-11-28 | 2024-11-26 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-11-27 | 2024-11-25 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-11-26 | 2024-11-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-25 | 2024-11-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-22 | 2024-11-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-21 | 2024-11-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-20 | 2024-11-18 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-19 | 2024-11-15 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-18 | 2024-11-14 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-15 | 2024-11-13 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-14 | 2024-11-12 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-13 | 2024-11-11 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-12 | 2024-11-08 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-11 | 2024-11-07 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-08 | 2024-11-06 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-07 | 2024-11-05 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-06 | 2024-11-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-05 | 2024-11-01 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-04 | 2024-10-31 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-01 | 2024-10-30 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-10-31 | 2024-10-29 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-10-30 | 2024-10-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-10-29 | 2024-10-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-10-28 | 2024-10-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-10-25 | 2024-10-23 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-10-24 | 2024-10-22 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-10-23 | 2024-10-21 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-10-22 | 2024-10-18 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-10-21 | 2024-10-17 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-10-18 | 2024-10-16 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-10-17 | 2024-10-15 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-10-16 | 2024-10-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-10-15 | 2024-10-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-14 | 2024-10-09 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-10-10 | 2024-10-08 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-10-09 | 2024-10-07 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-10-08 | 2024-10-04 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-10-07 | 2024-10-03 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-10-04 | 2024-10-02 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-10-03 | 2024-09-30 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-10-02 | 2024-09-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-09-30 | 2024-09-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-27 | 2024-09-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-26 | 2024-09-24 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-09-25 | 2024-09-23 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-09-24 | 2024-09-20 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-09-23 | 2024-09-19 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-09-20 | 2024-09-17 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-09-19 | 2024-09-16 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-09-17 | 2024-09-13 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-16 | 2024-09-12 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-13 | 2024-09-11 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-05 | 2024-09-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-09-04 | 2024-09-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-09-03 | 2024-08-30 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-09-02 | 2024-08-29 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-08-30 | 2024-08-28 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-08-29 | 2024-08-27 | 0.260 | 6,000 | -10,000 | 0.00% | 1,560 |
| 2022-09-15 | 2022-09-13 | 0.420 | 16,000 | +390 | 0.01% | 6,724 |
| 2022-06-06 | 2022-06-01 | 0.487 | 15,610 | +343 | 0.01% | 7,607 |
| 2021-09-13 | 2021-09-09 | 0.608 | 15,267 | +278 | 0.01% | 9,289 |
| 2021-06-07 | 2021-06-03 | 0.714 | 14,989 | +202 | 0.00% | 10,705 |
| 2020-09-14 | 2020-09-10 | 0.617 | 14,787 | +264 | 0.01% | 9,123 |
| 2020-06-08 | 2020-06-04 | 0.672 | 14,523 | +485 | 0.01% | 9,766 |
| 2019-06-10 | 2019-06-05 | 1.306 | 14,038 | +198 | 0.00% | 18,339 |
| 2018-09-10 | 2018-09-06 | 1.503 | 13,840 | +108 | 0.01% | 20,803 |
| 2018-06-04 | 2018-05-31 | 1.681 | 13,732 | +213 | 0.01% | 23,078 |
| 2017-12-14 | 2017-12-12 | 1.562 | 13,519 | -5,069 | 0.01% | 21,120 |
| 2017-11-13 | 2017-11-09 | 1.574 | 18,588 | -50,696 | 0.01% | 29,259 |
| 2017-09-29 | 2017-09-27 | 1.551 | 69,284 | +1,066 | 0.03% | 107,432 |
| 2017-06-12 | 2017-06-08 | 1.587 | 68,218 | +1,049 | 0.03% | 108,265 |
| 2017-01-25 | 2017-01-23 | 1.685 | 67,169 | +67,169 | 0.03% | 113,160 |
| 2016-06-23 | 2016-06-21 | 1.625 | 0 | -1,613 | ||
| 2016-06-01 | 2016-05-30 | 1.724 | 1,613 | +24 | 0.00% | 2,781 |
| 2015-09-15 | 2015-09-11 | 1.624 | 1,589 | +25 | 0.00% | 2,581 |
| 2015-06-08 | 2015-06-04 | 2.641 | 1,564 | +19 | 0.00% | 4,131 |
| 2015-05-22 | 2015-05-20 | 2.965 | 1,545 | +1,545 | 0.00% | 4,581 |
| 2014-10-29 | 2014-10-27 | 1.839 | 0 | -247,141 | ||
| 2014-09-05 | 2014-09-03 | 1.943 | 247,141 | +3,363 | 0.10% | 480,133 |
| 2014-06-03 | 2014-05-29 | 1.739 | 243,778 | +243,778 | 0.10% | 424,030 |
| 2014-01-07 | 2014-01-03 | 1.646 | 0 | -16,442 | ||
| 2014-01-03 | 2013-12-31 | 1.726 | 16,442 | -37,369 | 0.01% | 28,379 |
| 2013-09-23 | 2013-09-18 | 1.726 | 53,811 | +5,979 | 0.02% | 92,879 |
| 2013-09-03 | 2013-08-30 | 1.593 | 47,832 | +412 | 0.02% | 76,176 |
| 2013-07-03 | 2013-06-28 | 1.633 | 47,420 | -8,891 | 0.02% | 77,440 |
| 2013-07-02 | 2013-06-27 | 1.593 | 56,311 | +1,482 | 0.02% | 89,680 |
| 2013-06-06 | 2013-06-04 | 1.625 | 54,829 | +639 | 0.02% | 89,099 |
| 2013-06-04 | 2013-05-31 | 1.666 | 54,190 | -5,858 | 0.02% | 90,281 |
| 2013-05-23 | 2013-05-21 | 1.625 | 60,048 | +45,402 | 0.03% | 97,580 |
| 2013-05-08 | 2013-05-06 | 1.625 | 14,646 | +14,646 | 0.01% | 23,800 |
| 2012-04-02 | 2012-03-29 | 3.984 | 0 | -21,534 | ||
| 2012-03-29 | 2012-03-27 | 4.026 | 21,534 | +21,534 | 0.01% | 86,700 |
| 2011-02-14 | 2011-02-10 | 3.852 | 0 | -14,173 | ||
| 2011-01-11 | 2011-01-07 | 3.655 | 14,173 | +14,173 | 0.01% | 51,801 |
| 2010-04-20 | 2010-04-16 | 2.034 | 0 | -34,905 | ||
| 2010-04-16 | 2010-04-14 | 2.091 | 34,905 | -1,396 | 0.02% | 73,000 |
| 2010-04-15 | 2010-04-13 | 2.063 | 36,301 | +34,905 | 0.02% | 74,880 |
| 2010-04-14 | 2010-04-12 | 2.707 | 1,396 | +1,396 | 0.00% | 3,779 |
| 2008-10-27 | 2008-10-23 | 1.174 | 0 | -7,974 | ||
| 2008-10-09 | 2008-10-06 | 1.579 | 7,974 | +372 | 0.00% | 12,588 |
| 2008-05-27 | 2008-05-23 | 2.131 | 7,602 | +283 | 0.00% | 16,203 |
| 2007-10-10 | 2007-10-08 | 2.285 | 7,319 | +228 | 0.00% | 16,720 |
| 2007-06-26 | 2007-06-22 | 2.826 | 7,091 | 0.00% | 20,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy