History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 174,000 +0 0.05% 66,990
2025-10-13 2025-10-09 0.370 174,000 +0 0.05% 64,380
2025-10-10 2025-10-08 0.380 174,000 +0 0.05% 66,120
2025-10-09 2025-10-06 0.400 174,000 +0 0.05% 69,600
2025-10-08 2025-10-03 0.390 174,000 +0 0.05% 67,860
2025-10-06 2025-10-02 0.410 174,000 +0 0.05% 71,340
2025-10-03 2025-09-30 0.395 174,000 +0 0.05% 68,730
2025-10-02 2025-09-29 0.380 174,000 +0 0.05% 66,120
2025-09-30 2025-09-26 0.380 174,000 +0 0.05% 66,120
2025-09-29 2025-09-25 0.360 174,000 +0 0.05% 62,640
2025-09-26 2025-09-24 0.360 174,000 +0 0.05% 62,640
2025-09-25 2025-09-23 0.350 174,000 +0 0.05% 60,900
2025-09-24 2025-09-22 0.350 174,000 +0 0.05% 60,900
2025-09-23 2025-09-19 0.350 174,000 +0 0.05% 60,900
2025-09-22 2025-09-18 0.360 174,000 +0 0.05% 62,640
2025-09-19 2025-09-17 0.375 174,000 +0 0.05% 65,250
2025-09-18 2025-09-16 0.370 174,000 +30,000 0.05% 64,380
2025-07-03 2025-06-30 0.275 144,000 -100,000 0.04% 39,600
2024-10-16 2024-10-14 0.320 244,000 +100,000 0.08% 78,080
2024-10-04 2024-10-02 0.275 144,000 -4,000 0.04% 39,600
2024-08-26 2024-08-22 0.340 148,000 +4,000 0.05% 50,320
2022-09-15 2022-09-13 0.420 144,000 +3,512 0.04% 60,516
2022-09-14 2022-09-09 0.420 140,488 -19,512 0.05% 59,040
2022-06-06 2022-06-01 0.487 160,000 +3,516 0.05% 77,974
2022-02-28 2022-02-24 0.608 156,484 +7,634 0.05% 95,120
2021-09-13 2021-09-09 0.608 148,850 +2,706 0.05% 90,567
2021-08-17 2021-08-13 0.651 146,144 -5,621 0.05% 95,160
2021-06-07 2021-06-03 0.714 151,765 +2,051 0.05% 108,385
2021-05-21 2021-05-18 0.801 149,714 -46,208 0.05% 119,880
2021-05-20 2021-05-17 0.812 195,922 +46,208 0.07% 159,000
2020-09-14 2020-09-10 0.617 149,714 +2,674 0.05% 92,370
2020-06-08 2020-06-04 0.672 147,040 +4,901 0.05% 98,876
2020-05-22 2020-05-20 0.684 142,139 +52,644 0.05% 97,200
2019-06-11 2019-06-06 1.225 89,495 -8,774 0.03% 109,672
2019-06-10 2019-06-05 1.306 98,269 +1,391 0.04% 128,377
2018-12-18 2018-12-14 1.306 96,878 -17,300 0.03% 126,560
2018-09-10 2018-09-06 1.503 114,178 +892 0.04% 171,621
2018-08-13 2018-08-09 1.515 113,286 -34,329 0.04% 171,600
2018-08-01 2018-07-30 1.538 147,615 +34,329 0.05% 227,040
2018-06-04 2018-05-31 1.681 113,286 +1,755 0.04% 190,390
2018-01-18 2018-01-16 1.610 111,531 -84,493 0.04% 179,520
2017-11-08 2017-11-06 1.539 196,024 -18,589 0.07% 301,600
2017-11-06 2017-11-02 1.539 214,613 -8,449 0.08% 330,201
2017-10-17 2017-10-13 1.574 223,062 +8,449 0.08% 351,120
2017-09-29 2017-09-27 1.551 214,613 +3,302 0.08% 332,780
2017-08-28 2017-08-24 1.587 211,311 -16,638 0.08% 335,280
2017-06-12 2017-06-08 1.587 227,949 +3,506 0.09% 361,765
2017-03-10 2017-03-08 1.685 224,443 -8,191 0.09% 378,121
2017-03-02 2017-02-28 1.721 232,634 -8,191 0.09% 400,440
2017-02-24 2017-02-22 1.721 240,825 +3,276 0.09% 414,540
2017-02-23 2017-02-21 1.734 237,549 -11,468 0.09% 411,801
2016-12-21 2016-12-19 1.587 249,017 -52,424 0.10% 395,201
2016-09-27 2016-09-23 1.587 301,441 +4,710 0.11% 478,517
2016-09-06 2016-09-02 1.600 296,731 +51,605 0.11% 474,720
2016-06-01 2016-05-30 1.724 245,126 +3,579 0.10% 422,651
2016-01-11 2016-01-07 1.573 241,547 -19,070 0.09% 380,000
2015-12-15 2015-12-11 1.624 260,617 +15,892 0.10% 423,121
2015-11-16 2015-11-12 1.749 244,725 -7,946 0.10% 428,119
2015-10-08 2015-10-06 1.812 252,671 -15,891 0.10% 457,920
2015-09-15 2015-09-11 1.624 268,562 +4,297 0.11% 436,239
2015-09-08 2015-09-04 1.535 264,265 +15,637 0.11% 405,600
2015-07-21 2015-07-17 2.072 248,628 -15,637 0.10% 515,159
2015-07-15 2015-07-13 2.085 264,265 -23,456 0.11% 550,939
2015-07-13 2015-07-09 1.803 287,721 -12,509 0.12% 518,880
2015-07-10 2015-07-08 1.509 300,230 -125,096 0.12% 453,119
2015-07-09 2015-07-07 1.676 425,326 +28,146 0.17% 712,639
2015-07-08 2015-07-06 1.739 397,180 -31,274 0.16% 690,880
2015-07-07 2015-07-03 2.046 428,454 -3,127 0.17% 876,800
2015-07-06 2015-07-02 2.200 431,581 +18,764 0.17% 949,439
2015-07-03 2015-06-30 2.251 412,817 +35,965 0.17% 929,280
2015-06-30 2015-06-26 2.366 376,852 +15,637 0.15% 891,701
2015-06-23 2015-06-19 2.520 361,215 -7,818 0.14% 910,141
2015-06-22 2015-06-18 2.609 369,033 -7,819 0.15% 962,879
2015-06-18 2015-06-16 2.405 376,852 -6,255 0.15% 906,161
2015-06-11 2015-06-09 2.443 383,107 +26,583 0.15% 935,901
2015-06-10 2015-06-08 2.660 356,524 -1,563 0.14% 948,481
2015-06-09 2015-06-05 2.654 358,087 +23,455 0.14% 950,490
2015-06-08 2015-06-04 2.641 334,632 +4,081 0.13% 883,900
2015-06-02 2015-05-29 2.667 330,551 +15,446 0.13% 881,680
2015-06-01 2015-05-28 2.680 315,105 -1,544 0.13% 844,561
2015-05-28 2015-05-26 2.745 316,649 +7,723 0.13% 869,199
2015-05-26 2015-05-21 2.887 308,926 +61,785 0.12% 892,000
2015-05-22 2015-05-20 2.965 247,141 -16,991 0.10% 732,800
2015-05-20 2015-05-18 2.266 264,132 +23,170 0.11% 598,500
2015-05-19 2015-05-15 2.318 240,962 +15,446 0.10% 558,479
2015-05-15 2015-05-13 2.279 225,516 +30,893 0.09% 513,920
2015-05-08 2015-05-06 2.305 194,623 -77,232 0.08% 448,559
2015-05-07 2015-05-05 2.434 271,855 +1,545 0.11% 661,760
2015-05-05 2015-04-30 2.395 270,310 -38,616 0.11% 647,499
2015-05-04 2015-04-29 2.538 308,926 +94,222 0.12% 784,000
2015-04-30 2015-04-28 2.667 214,704 +61,786 0.09% 572,681
2015-04-29 2015-04-27 2.331 152,918 -54,063 0.06% 356,399
2015-04-24 2015-04-22 2.201 206,981 -64,874 0.08% 455,601
2015-04-21 2015-04-17 2.020 271,855 +18,536 0.11% 549,120
2015-04-17 2015-04-15 2.111 253,319 -4,634 0.10% 534,639
2015-04-14 2015-04-10 1.955 257,953 +15,446 0.10% 504,339
2015-04-01 2015-03-30 1.877 242,507 +32,437 0.10% 455,300
2015-03-31 2015-03-27 1.877 210,070 -172,998 0.09% 394,400
2015-03-09 2015-03-05 1.877 383,068 -30,893 0.15% 719,199
2015-02-27 2015-02-25 1.942 413,961 -15,446 0.17% 804,000
2015-02-16 2015-02-12 1.800 429,407 +18,535 0.17% 772,839
2015-02-13 2015-02-11 1.826 410,872 +12,357 0.17% 750,120
2015-01-12 2015-01-08 1.800 398,515 +9,268 0.16% 717,241
2014-12-30 2014-12-24 1.774 389,247 -7,723 0.16% 690,480
2014-12-09 2014-12-05 1.839 396,970 -23,170 0.16% 729,880
2014-12-08 2014-12-04 1.800 420,140 -15,446 0.17% 756,161
2014-11-21 2014-11-19 1.994 435,586 -55,607 0.18% 868,560
2014-11-03 2014-10-30 1.877 491,193 -4,633 0.20% 922,201
2014-10-31 2014-10-29 1.890 495,826 -3,090 0.20% 937,319
2014-10-29 2014-10-27 1.839 498,916 +3,090 0.20% 917,321
2014-10-21 2014-10-17 1.865 495,826 -15,447 0.20% 924,479
2014-10-15 2014-10-13 1.865 511,273 +55,607 0.21% 953,280
2014-10-07 2014-10-03 1.877 455,666 -23,169 0.18% 855,500
2014-10-06 2014-09-30 1.865 478,835 -7,724 0.19% 892,799
2014-10-03 2014-09-29 1.877 486,559 -6,178 0.20% 913,501
2014-09-30 2014-09-26 2.046 492,737 -6,179 0.20% 1,008,040
2014-09-26 2014-09-24 2.098 498,916 -15,446 0.20% 1,046,521
2014-09-24 2014-09-22 1.981 514,362 +44,794 0.21% 1,018,980
2014-09-18 2014-09-16 2.240 469,568 +7,723 0.19% 1,051,841
2014-09-17 2014-09-15 2.240 461,845 -44,794 0.19% 1,034,541
2014-09-15 2014-09-11 2.111 506,639 +1,545 0.21% 1,069,280
2014-09-12 2014-09-10 2.123 505,094 -74,142 0.20% 1,072,560
2014-09-11 2014-09-08 2.098 579,236 +52,517 0.23% 1,214,999
2014-09-10 2014-09-05 1.929 526,719 +23,169 0.21% 1,016,180
2014-09-05 2014-09-03 1.943 503,550 +6,851 0.20% 978,271
2014-09-03 2014-09-01 1.838 496,699 +3,048 0.20% 912,801
2014-09-01 2014-08-28 1.877 493,651 -15,236 0.20% 926,639
2014-08-27 2014-08-25 1.903 508,887 -4,571 0.21% 968,599
2014-08-26 2014-08-22 1.916 513,458 -1,524 0.21% 984,039
2014-08-19 2014-08-15 1.825 514,982 +48,756 0.21% 939,640
2014-08-14 2014-08-12 1.798 466,226 +15,236 0.19% 838,440
2014-08-07 2014-08-05 1.851 450,990 -35,043 0.18% 834,720
2014-07-28 2014-07-24 1.759 486,033 +76,181 0.20% 854,920
2014-07-21 2014-07-17 1.759 409,852 -6,095 0.17% 720,919
2014-07-16 2014-07-14 1.706 415,947 -19,807 0.17% 709,800
2014-07-15 2014-07-11 1.706 435,754 +19,807 0.18% 743,600
2014-07-09 2014-07-07 1.733 415,947 +6,095 0.17% 720,720
2014-07-07 2014-07-03 1.746 409,852 -15,237 0.17% 715,539
2014-06-30 2014-06-26 1.746 425,089 +6,095 0.17% 742,141
2014-06-27 2014-06-25 1.785 418,994 -33,520 0.17% 748,000
2014-06-26 2014-06-24 1.759 452,514 -4,571 0.19% 795,960
2014-06-23 2014-06-19 1.706 457,085 +38,091 0.19% 780,001
2014-06-20 2014-06-18 1.720 418,994 -1,524 0.17% 720,500
2014-06-19 2014-06-17 1.720 420,518 +4,571 0.17% 723,120
2014-06-09 2014-06-05 1.680 415,947 +60,945 0.17% 698,880
2014-06-05 2014-06-03 1.706 355,002 +18,283 0.15% 605,799
2014-06-04 2014-05-30 1.766 336,719 -16,760 0.14% 594,703
2014-06-03 2014-05-29 1.739 353,479 +6,695 0.15% 614,845
2014-05-13 2014-05-09 1.699 346,784 -13,453 0.14% 589,280
2014-04-08 2014-04-04 1.699 360,237 -14,947 0.15% 612,140
2014-04-07 2014-04-03 1.713 375,184 +14,947 0.16% 642,559
2014-04-01 2014-03-28 1.699 360,237 -22,421 0.15% 612,140
2014-03-31 2014-03-27 1.686 382,658 -55,306 0.16% 645,120
2014-03-28 2014-03-26 1.619 437,964 -5,979 0.18% 709,059
2014-03-25 2014-03-21 1.646 443,943 +7,473 0.19% 730,619
2014-03-24 2014-03-20 1.659 436,470 +14,948 0.18% 724,161
2014-03-11 2014-03-07 1.659 421,522 +29,895 0.18% 699,360
2014-03-05 2014-03-03 1.673 391,627 -22,421 0.16% 655,000
2014-03-04 2014-02-28 1.686 414,048 +44,843 0.17% 698,040
2014-02-21 2014-02-19 1.713 369,205 +37,369 0.15% 632,319
2014-02-13 2014-02-11 1.686 331,836 +20,926 0.14% 559,439
2014-02-07 2014-02-05 1.673 310,910 +11,958 0.13% 520,000
2014-02-06 2014-02-04 1.726 298,952 -112,107 0.13% 516,000
2014-01-29 2014-01-27 1.753 411,059 -20,926 0.17% 720,501
2014-01-28 2014-01-24 1.833 431,985 +4,484 0.18% 791,859
2014-01-23 2014-01-21 1.739 427,501 -59,790 0.18% 743,600
2014-01-22 2014-01-20 1.699 487,291 +7,473 0.20% 828,039
2014-01-21 2014-01-17 1.659 479,818 +7,474 0.20% 796,081
2014-01-15 2014-01-13 1.686 472,344 -29,895 0.20% 796,320
2014-01-03 2013-12-31 1.726 502,239 -59,790 0.21% 866,880
2013-12-27 2013-12-20 1.646 562,029 -37,369 0.23% 924,959
2013-12-23 2013-12-19 1.619 599,398 +20,926 0.25% 970,419
2013-12-13 2013-12-11 1.699 578,472 -34,379 0.24% 982,981
2013-12-06 2013-12-04 1.766 612,851 -32,885 0.26% 1,082,400
2013-12-05 2013-12-03 1.713 645,736 -37,369 0.27% 1,105,920
2013-11-25 2013-11-21 1.632 683,105 -74,738 0.29% 1,115,080
2013-11-04 2013-10-31 1.646 757,843 -47,832 0.32% 1,247,220
2013-10-24 2013-10-22 1.646 805,675 -74,738 0.34% 1,325,940
2013-10-11 2013-10-09 1.632 880,413 +37,369 0.37% 1,437,160
2013-09-25 2013-09-23 1.686 843,044 -44,843 0.35% 1,421,280
2013-09-24 2013-09-19 1.713 887,887 -40,358 0.37% 1,520,640
2013-09-13 2013-09-11 1.726 928,245 +74,738 0.39% 1,602,180
2013-09-12 2013-09-10 1.606 853,507 -8,969 0.36% 1,370,399
2013-09-03 2013-08-30 1.593 862,476 +7,435 0.36% 1,373,561
2013-08-23 2013-08-21 1.593 855,041 +40,011 0.36% 1,361,720
2013-08-13 2013-08-09 1.593 815,030 -22,228 0.34% 1,298,000
2013-08-12 2013-08-08 1.579 837,258 -72,612 0.35% 1,322,100
2013-08-08 2013-08-06 1.579 909,870 +74,094 0.38% 1,436,760
2013-08-05 2013-08-01 1.539 835,776 -42,975 0.35% 1,285,919
2013-07-31 2013-07-29 1.525 878,751 -192,643 0.37% 1,340,180
2013-07-26 2013-07-24 1.566 1,071,394 -37,047 0.45% 1,677,360
2013-07-23 2013-07-19 1.606 1,108,441 -37,047 0.47% 1,780,240
2013-07-22 2013-07-18 1.579 1,145,488 -7,409 0.48% 1,808,820
2013-07-19 2013-07-17 1.566 1,152,897 +4,445 0.49% 1,804,960
2013-07-15 2013-07-11 1.593 1,148,452 -75,575 0.48% 1,829,001
2013-07-05 2013-07-03 1.606 1,224,027 -37,047 0.52% 1,965,880
2013-07-04 2013-07-02 1.633 1,261,074 +34,083 0.53% 2,059,420
2013-07-02 2013-06-27 1.593 1,226,991 +14,819 0.52% 1,954,080
2013-06-26 2013-06-24 1.579 1,212,172 +7,409 0.51% 1,914,120
2013-06-25 2013-06-21 1.593 1,204,763 +74,094 0.51% 1,918,680
2013-06-10 2013-06-06 1.593 1,130,669 +14,819 0.48% 1,800,680
2013-06-06 2013-06-04 1.625 1,115,850 +13,018 0.47% 1,813,294
2013-06-05 2013-06-03 1.652 1,102,832 +8,787 0.47% 1,822,260
2013-06-03 2013-05-30 1.639 1,094,045 -21,968 0.47% 1,792,801
2013-05-30 2013-05-28 1.734 1,116,013 +43,937 0.48% 1,935,479
2013-05-23 2013-05-21 1.625 1,072,076 +21,969 0.46% 1,742,160
2013-05-22 2013-05-20 1.639 1,050,107 -11,717 0.45% 1,720,800
2013-05-20 2013-05-15 1.625 1,061,824 -14,646 0.45% 1,725,500
2013-05-10 2013-05-08 1.652 1,076,470 +46,867 0.46% 1,778,701
2013-05-09 2013-05-07 1.707 1,029,603 -7,323 0.44% 1,757,500
2013-05-06 2013-05-02 1.625 1,036,926 +14,646 0.44% 1,685,040
2013-05-02 2013-04-29 1.611 1,022,280 -73,229 0.44% 1,647,280
2013-04-29 2013-04-25 1.625 1,095,509 +7,323 0.47% 1,780,240
2013-04-22 2013-04-18 1.666 1,088,186 -21,969 0.46% 1,812,920
2013-04-18 2013-04-16 1.652 1,110,155 -4,394 0.47% 1,834,360
2013-04-12 2013-04-10 1.611 1,114,549 +21,969 0.48% 1,795,960
2013-04-09 2013-04-05 1.611 1,092,580 -21,969 0.47% 1,760,560
2013-03-21 2013-03-19 1.584 1,114,549 -35,150 0.48% 1,765,520
2013-03-13 2013-03-11 1.625 1,149,699 +73,229 0.49% 1,868,300
2013-03-12 2013-03-08 1.666 1,076,470 +29,292 0.46% 1,793,401
2013-03-11 2013-03-07 1.639 1,047,178 -4,394 0.45% 1,716,000
2013-03-08 2013-03-06 1.652 1,051,572 +11,717 0.45% 1,737,561
2013-03-07 2013-03-05 1.680 1,039,855 +7,323 0.44% 1,746,600
2013-03-05 2013-03-01 1.707 1,032,532 -11,717 0.44% 1,762,500
2013-03-04 2013-02-28 1.721 1,044,249 +14,646 0.45% 1,796,760
2013-02-28 2013-02-26 1.639 1,029,603 -5,858 0.44% 1,687,200
2013-02-27 2013-02-25 1.734 1,035,461 +54,189 0.44% 1,795,780
2013-02-22 2013-02-20 1.912 981,272 +70,300 0.42% 1,876,001
2013-02-20 2013-02-18 1.871 910,972 +73,230 0.39% 1,704,281
2013-02-15 2013-02-08 1.898 837,742 -8,788 0.36% 1,590,159
2013-02-14 2013-02-07 1.857 846,530 +8,788 0.36% 1,572,160
2013-02-08 2013-02-06 1.898 837,742 -2,930 0.36% 1,590,159
2013-02-07 2013-02-05 1.884 840,672 +7,323 0.36% 1,584,241
2013-02-06 2013-02-04 1.980 833,349 +36,615 0.36% 1,650,101
2013-02-05 2013-02-01 2.158 796,734 +196,254 0.34% 1,719,040
2013-02-04 2013-01-31 1.912 600,480 +17,575 0.26% 1,148,001
2013-02-01 2013-01-30 1.871 582,905 -121,560 0.25% 1,090,521
2013-01-31 2013-01-29 1.775 704,465 +95,198 0.30% 1,250,600
2013-01-30 2013-01-28 1.721 609,267 +21,969 0.26% 1,048,320
2013-01-29 2013-01-25 1.775 587,298 +265,089 0.25% 1,042,599
2013-01-28 2013-01-24 1.816 322,209 +7,323 0.14% 585,201
2013-01-25 2013-01-23 1.721 314,886 +73,230 0.13% 541,801
2013-01-16 2013-01-14 1.789 241,656 +68,835 0.10% 432,299
2013-01-15 2013-01-11 1.748 172,821 -11,717 0.07% 302,080
2013-01-14 2013-01-10 1.748 184,538 -26,362 0.08% 322,561
2013-01-10 2013-01-08 1.707 210,900 +29,292 0.09% 360,000
2013-01-09 2013-01-07 1.775 181,608 -10,253 0.08% 322,399
2013-01-02 2012-12-27 1.666 191,861 +21,969 0.08% 319,641
2012-12-20 2012-12-18 1.803 169,892 +7,323 0.07% 306,240
2012-12-14 2012-12-12 1.857 162,569 +21,969 0.07% 301,920
2012-12-13 2012-12-11 1.898 140,600 -8,788 0.06% 266,880
2012-12-12 2012-12-10 1.966 149,388 +74,694 0.06% 293,761
2012-12-11 2012-12-07 2.526 74,694 -19,039 0.03% 188,700
2012-11-29 2012-11-27 1.680 93,733 +14,645 0.04% 157,439
2012-10-16 2012-10-12 1.912 79,088 -14,645 0.03% 151,201
2012-10-05 2012-10-03 2.007 93,733 -73,230 0.04% 188,159
2012-10-04 2012-09-28 1.912 166,963 -61,512 0.07% 319,201
2012-09-25 2012-09-21 2.027 228,475 -7,323 0.10% 463,050
2012-09-24 2012-09-20 2.040 235,798 +2,246 0.10% 481,142
2012-09-21 2012-09-19 2.040 233,552 -4,352 0.10% 476,559
2012-08-30 2012-08-28 2.027 237,904 -11,605 0.10% 482,159
2012-08-22 2012-08-20 2.068 249,509 -14,507 0.11% 515,999
2012-08-20 2012-08-16 2.247 264,016 +14,507 0.11% 593,321
2012-08-13 2012-08-09 1.723 249,509 -36,266 0.11% 429,999
2012-07-16 2012-07-12 1.710 285,775 -36,266 0.12% 488,559
2012-07-11 2012-07-09 1.654 322,041 -36,266 0.14% 532,800
2012-06-25 2012-06-21 1.779 358,307 -43,519 0.15% 637,260
2012-06-22 2012-06-20 1.682 401,826 +101,544 0.17% 675,880
2012-06-19 2012-06-15 2.302 300,282 -7,253 0.13% 691,381
2012-06-18 2012-06-14 2.220 307,535 -7,253 0.13% 682,640
2012-06-15 2012-06-13 2.165 314,788 +18,858 0.14% 681,380
2012-06-14 2012-06-12 2.220 295,930 +44,970 0.13% 656,881
2012-06-08 2012-06-06 2.898 250,960 +2,601 0.11% 727,216
2012-05-17 2012-05-15 3.079 248,359 +2,871 0.11% 764,659
2012-05-10 2012-05-08 3.218 245,488 +35,890 0.11% 790,019
2012-05-07 2012-05-03 3.594 209,598 +14,356 0.09% 753,360
2012-04-11 2012-04-05 3.692 195,242 -43,068 0.08% 720,800
2012-04-10 2012-04-03 3.873 238,310 +43,068 0.10% 922,959
2012-04-03 2012-03-30 3.761 195,242 -25,841 0.08% 734,400
2012-03-30 2012-03-28 3.887 221,083 -76,087 0.10% 859,320
2012-03-29 2012-03-27 4.026 297,170 -193,806 0.13% 1,196,460
2012-03-28 2012-03-26 4.179 490,976 -2,872 0.21% 2,051,998
2012-03-27 2012-03-23 3.761 493,848 -5,024,612 0.22% 1,857,601
2012-03-21 2012-03-19 3.957 5,518,460 -20,099 2.40% 21,833,919
2012-03-20 2012-03-16 4.040 5,538,559 -6,180,273 2.41% 22,376,401
2012-03-19 2012-03-15 4.040 11,718,832 -10,049 5.10% 47,345,399
2012-03-16 2012-03-14 3.970 11,728,881 -10,050 5.11% 46,568,998
2012-03-13 2012-03-09 4.054 11,738,931 -99,056 5.11% 47,590,142
2012-03-12 2012-03-08 3.943 11,837,987 -53,118 5.15% 46,672,359
2012-02-28 2012-02-24 3.441 11,891,105 -71,780 5.18% 40,918,021
2012-02-15 2012-02-13 3.692 11,962,885 -8,613 5.21% 44,164,901
2012-02-06 2012-02-02 3.539 11,971,498 -37,326 5.21% 42,362,119
2012-01-13 2012-01-11 3.803 12,008,824 +28,712 5.23% 45,672,900
2011-12-22 2011-12-20 4.068 11,980,112 -358,901 5.22% 48,734,800
2011-12-19 2011-12-15 4.040 12,339,013 -358,901 5.37% 49,851,000
2011-12-12 2011-12-08 3.957 12,697,914 -71,780 5.53% 50,239,601
2011-12-09 2011-12-07 4.179 12,769,694 -137,818 5.56% 53,370,000
2011-12-07 2011-12-05 4.235 12,907,512 -143,560 5.62% 54,665,280
2011-11-24 2011-11-22 3.970 13,051,072 -1,436 5.68% 51,818,699
2011-10-17 2011-10-13 4.138 13,052,508 -48,810 5.68% 54,006,480
2011-10-13 2011-10-11 4.096 13,101,318 +100,492 5.70% 53,660,878
2011-10-12 2011-10-10 4.319 13,000,826 +143,560 5.66% 56,147,199
2011-09-23 2011-09-21 4.067 12,857,266 +84,310 5.60% 52,287,671
2011-09-08 2011-09-06 4.473 12,772,956 +1,426 5.60% 57,139,281
2011-09-05 2011-09-01 4.123 12,771,530 -5,704 5.60% 52,655,401
2011-09-01 2011-08-30 4.193 12,777,234 +7,109,556 5.60% 53,574,818
2011-08-31 2011-08-29 4.095 5,667,678 -19,967 2.48% 23,208,159
2011-08-29 2011-08-25 4.137 5,687,645 +4,991,664 2.49% 23,529,200
2011-08-26 2011-08-24 4.109 695,981 -1,426 0.31% 2,859,682
2011-08-08 2011-08-04 4.305 697,407 +5,705 0.31% 3,002,461
2011-08-01 2011-07-28 4.319 691,702 -34,229 0.30% 2,987,600
2011-07-25 2011-07-21 4.207 725,931 +2,853 0.32% 3,054,002
2011-07-22 2011-07-20 4.263 723,078 +9,983 0.32% 3,082,559
2011-07-21 2011-07-19 4.263 713,095 +1,426 0.31% 3,040,000
2011-07-19 2011-07-15 4.403 711,669 +37,081 0.31% 3,133,721
2011-07-18 2011-07-14 4.445 674,588 +1,426 0.30% 2,998,821
2011-07-14 2011-07-12 4.333 673,162 +4,279 0.30% 2,916,962
2011-07-13 2011-07-11 4.487 668,883 +4,279 0.29% 3,001,600
2011-07-12 2011-07-08 4.361 664,604 -9,984 0.29% 2,898,518
2011-07-11 2011-07-07 4.235 674,588 +9,984 0.30% 2,856,921
2011-07-08 2011-07-06 4.347 664,604 -9,984 0.29% 2,889,198
2011-07-07 2011-07-05 4.263 674,588 +5,705 0.30% 2,875,841
2011-07-05 2011-06-30 4.277 668,883 +71,309 0.29% 2,860,900
2011-07-04 2011-06-29 4.249 597,574 +17,115 0.26% 2,539,142
2011-06-29 2011-06-27 4.459 580,459 -2,853 0.25% 2,588,519
2011-06-21 2011-06-17 4.445 583,312 -14,262 0.26% 2,593,062
2011-06-20 2011-06-16 4.473 597,574 -7,130 0.26% 2,673,222
2011-06-17 2011-06-15 4.403 604,704 -29,950 0.26% 2,662,718
2011-06-01 2011-05-30 4.319 634,654 +7,130 0.28% 2,741,198
2011-05-30 2011-05-26 4.277 627,524 -9,983 0.28% 2,684,002
2011-05-27 2011-05-25 4.290 637,507 +34,229 0.28% 2,734,854
2011-05-26 2011-05-24 4.346 603,278 +57,627 0.26% 2,622,067
2011-05-25 2011-05-23 4.318 545,651 -14,173 0.24% 2,356,199
2011-05-24 2011-05-20 4.290 559,824 +14,173 0.25% 2,401,600
2011-05-20 2011-05-18 4.360 545,651 +31,180 0.24% 2,379,299
2011-05-19 2011-05-17 4.629 514,471 -165,822 0.23% 2,381,279
2011-05-18 2011-05-16 4.516 680,293 +42,519 0.30% 3,072,002
2011-05-17 2011-05-13 4.544 637,774 +7,086 0.28% 2,897,999
2011-05-16 2011-05-12 4.572 630,688 -35,432 0.28% 2,883,601
2011-05-09 2011-05-05 4.431 666,120 -9,921 0.29% 2,951,601
2011-05-06 2011-05-04 4.262 676,041 +9,921 0.30% 2,881,081
2011-05-04 2011-04-29 4.516 666,120 -38,266 0.29% 3,008,001
2011-05-03 2011-04-28 4.205 704,386 +12,755 0.31% 2,962,119
2011-04-29 2011-04-27 4.191 691,631 +7,087 0.31% 2,898,721
2011-04-27 2011-04-21 4.092 684,544 +7,086 0.30% 2,801,399
2011-04-20 2011-04-18 4.121 677,458 +7,086 0.30% 2,791,520
2011-04-19 2011-04-15 4.219 670,372 -708,638 0.30% 2,828,542
2011-04-18 2011-04-14 4.233 1,379,010 -2,834 0.61% 5,838,001
2011-04-15 2011-04-13 4.248 1,381,844 -9,921 0.61% 5,869,499
2011-04-14 2011-04-12 4.262 1,391,765 +2,834 0.61% 5,931,279
2011-04-11 2011-04-07 4.092 1,388,931 -55,273 0.61% 5,684,002
2011-04-06 2011-04-01 4.036 1,444,204 -1,418 0.64% 5,828,679
2011-04-01 2011-03-30 4.008 1,445,622 +14,173 0.64% 5,793,601
2011-03-25 2011-03-23 4.219 1,431,449 +7,087 0.63% 6,039,801
2011-03-24 2011-03-22 4.262 1,424,362 -9,921 0.63% 6,070,198
2011-03-23 2011-03-21 4.205 1,434,283 +9,921 0.63% 6,031,518
2011-03-22 2011-03-18 4.360 1,424,362 -24,094 0.63% 6,210,898
2011-03-21 2011-03-17 4.332 1,448,456 +9,921 0.64% 6,275,079
2011-03-17 2011-03-15 3.824 1,438,535 +7,086 0.63% 5,501,299
2011-03-11 2011-03-09 4.121 1,431,449 -21,259 0.63% 5,898,400
2011-03-08 2011-03-04 3.965 1,452,708 -7,086 0.64% 5,760,500
2011-03-07 2011-03-03 4.036 1,459,794 +5,669 0.64% 5,891,598
2011-03-03 2011-03-01 4.248 1,454,125 +19,842 0.64% 6,176,519
2011-03-02 2011-02-28 4.487 1,434,283 -9,921 0.63% 6,436,318
2011-03-01 2011-02-25 4.431 1,444,204 +9,921 0.64% 6,399,318
2011-02-25 2011-02-23 4.558 1,434,283 -31,181 0.63% 6,537,518
2011-02-24 2011-02-22 4.346 1,465,464 +8,504 0.65% 6,369,442
2011-02-23 2011-02-21 4.487 1,456,960 -2,834 0.64% 6,538,081
2011-02-22 2011-02-18 4.600 1,459,794 -28,346 0.64% 6,715,598
2011-02-21 2011-02-17 4.614 1,488,140 -4,252 0.66% 6,867,000
2011-02-18 2011-02-16 4.403 1,492,392 -175,742 0.66% 6,570,721
2011-02-17 2011-02-15 4.939 1,668,134 +19,842 0.74% 8,239,000
2011-02-16 2011-02-14 4.784 1,648,292 -29,763 0.73% 7,885,139
2011-02-15 2011-02-11 4.360 1,678,055 -31,180 0.74% 7,317,120
2011-02-14 2011-02-10 3.852 1,709,235 +90,706 0.75% 6,584,760
2011-02-09 2011-02-07 3.316 1,618,529 -14,173 0.71% 5,367,399
2011-02-08 2011-02-02 3.232 1,632,702 -14,173 0.72% 5,276,160
2011-02-07 2011-01-31 3.161 1,646,875 +7,087 0.73% 5,205,760
2011-01-27 2011-01-25 3.217 1,639,788 -7,087 0.72% 5,275,918
2011-01-26 2011-01-24 3.288 1,646,875 -69,446 0.73% 5,414,920
2011-01-25 2011-01-21 3.344 1,716,321 -211,175 0.76% 5,740,139
2011-01-24 2011-01-20 3.401 1,927,496 -517,305 0.85% 6,555,202
2011-01-21 2011-01-19 3.189 2,444,801 -5,669 1.08% 7,796,999
2011-01-20 2011-01-18 3.217 2,450,470 -7,087 1.08% 7,884,239
2011-01-19 2011-01-17 3.189 2,457,557 +7,087 1.08% 7,837,681
2011-01-18 2011-01-14 3.274 2,450,470 +4,251 1.08% 8,022,559
2011-01-17 2011-01-13 3.288 2,446,219 +35,432 1.08% 8,043,161
2011-01-14 2011-01-12 3.274 2,410,787 -7,086 1.06% 7,892,641
2011-01-13 2011-01-11 3.232 2,417,873 +49,605 1.07% 7,813,480
2011-01-12 2011-01-10 3.090 2,368,268 +43,935 1.04% 7,318,979
2011-01-11 2011-01-07 3.655 2,324,333 -18,424 1.03% 8,495,201
2011-01-10 2011-01-06 3.655 2,342,757 +11,338 1.03% 8,562,538
2011-01-07 2011-01-05 3.613 2,331,419 +15,590 1.03% 8,422,399
2011-01-06 2011-01-04 3.613 2,315,829 -2,835 1.02% 8,366,079
2011-01-05 2011-01-03 3.655 2,318,664 +12,756 1.02% 8,474,481
2011-01-04 2010-12-31 3.796 2,305,908 +137,476 1.02% 8,753,259
2011-01-03 2010-12-29 4.163 2,168,432 +48,187 0.96% 9,026,998
2010-12-30 2010-12-28 5.334 2,120,245 +7,086 0.93% 11,309,760
2010-12-29 2010-12-24 5.758 2,113,159 +1,418 0.93% 12,166,562
2010-12-17 2010-12-15 7.042 2,111,741 -7,087 0.93% 14,870,197
2010-12-16 2010-12-14 6.999 2,118,828 +4,252 0.93% 14,830,401
2010-12-15 2010-12-13 6.788 2,114,576 -4,252 0.93% 14,353,040
2010-12-10 2010-12-08 6.915 2,118,828 +4,252 0.93% 14,651,001
2010-12-09 2010-12-07 6.378 2,114,576 +12,756 0.93% 13,487,680
2010-12-07 2010-12-03 7.211 2,101,820 -99,210 0.93% 15,156,257
2010-12-06 2010-12-02 7.380 2,201,030 +1,417 0.97% 16,244,381
2010-12-03 2010-12-01 7.733 2,199,613 +4,252 0.97% 17,009,924
2010-12-02 2010-11-30 7.719 2,195,361 -4,252 0.97% 16,946,062
2010-12-01 2010-11-29 7.761 2,199,613 +4,252 0.97% 17,072,004
2010-11-30 2010-11-26 7.902 2,195,361 +19,842 0.97% 17,348,802
2010-11-29 2010-11-25 7.987 2,175,519 +80,785 0.96% 17,376,201
2010-11-26 2010-11-24 7.521 2,094,734 -38,267 0.92% 15,755,479
2010-11-25 2010-11-23 7.028 2,133,001 -14,172 0.94% 14,989,803
2010-11-24 2010-11-22 6.393 2,147,173 -41,101 0.95% 13,725,898
2010-11-23 2010-11-19 6.943 2,188,274 -5,669 0.96% 15,192,958
2010-11-22 2010-11-18 6.830 2,193,943 -72,282 0.97% 14,984,637
2010-11-19 2010-11-17 7.197 2,266,225 +429,435 1.00% 16,309,804
2010-11-18 2010-11-16 7.338 1,836,790 +690,214 0.81% 13,478,401
2010-11-17 2010-11-15 6.886 1,146,576 +65,194 0.51% 7,895,837
2010-11-16 2010-11-12 6.548 1,081,382 +127,555 0.48% 7,080,642
2010-11-15 2010-11-11 6.266 953,827 +422,348 0.42% 5,976,241
2010-11-12 2010-11-10 5.899 531,479 +416,680 0.23% 3,135,003
2010-11-11 2010-11-09 5.574 114,799 +1,417 0.05% 639,898
2010-11-09 2010-11-05 5.179 113,382 -7,086 0.05% 587,200
2010-11-08 2010-11-04 5.193 120,468 -31,181 0.05% 625,598
2010-11-05 2010-11-03 5.137 151,649 +60,943 0.07% 778,962
2010-11-04 2010-11-02 5.193 90,706 +4,252 0.04% 471,042
2010-11-03 2010-11-01 5.123 86,454 -34,014 0.04% 442,861
2010-11-02 2010-10-29 5.038 120,468 +11,338 0.05% 606,898
2010-10-28 2010-10-26 4.727 109,130 +31,180 0.05% 515,899
2010-10-27 2010-10-25 4.544 77,950 -55,274 0.03% 354,199
2010-10-26 2010-10-22 4.614 133,224 -70,864 0.06% 614,760
2010-10-25 2010-10-21 4.290 204,088 +51,022 0.09% 875,521
2010-10-22 2010-10-20 3.909 153,066 +14,173 0.07% 598,321
2010-10-19 2010-10-15 3.697 138,893 +35,432 0.06% 513,520
2010-10-14 2010-10-12 3.105 103,461 -26,928 0.05% 321,200
2010-10-13 2010-10-11 3.189 130,389 +29,762 0.06% 415,839
2010-10-12 2010-10-08 2.921 100,627 +36,850 0.04% 293,941
2010-10-06 2010-10-04 2.484 63,777 +15,590 0.03% 158,399
2010-09-22 2010-09-20 2.670 48,187 -141,917 0.02% 128,665
2010-09-21 2010-09-17 2.556 190,104 -11,266 0.08% 485,999
2010-09-20 2010-09-16 2.500 201,370 -69,001 0.09% 503,360
2010-09-09 2010-09-07 2.187 270,371 -11,265 0.12% 591,360
2010-09-08 2010-09-06 2.187 281,636 -28,164 0.12% 615,999
2010-09-07 2010-09-03 2.059 309,800 -70,409 0.14% 638,000
2010-09-06 2010-09-02 2.116 380,209 -14,082 0.17% 804,600
2010-09-02 2010-08-31 2.074 394,291 -16,898 0.18% 817,600
2010-08-23 2010-08-19 1.917 411,189 +11,266 0.18% 788,400
2010-08-20 2010-08-18 1.875 399,923 -14,082 0.18% 749,759
2010-07-20 2010-07-16 1.761 414,005 +5,632 0.18% 729,119
2010-06-07 2010-06-03 1.960 408,373 +15,490 0.18% 800,401
2010-06-02 2010-05-31 2.059 392,883 -15,490 0.17% 809,101
2010-06-01 2010-05-28 2.074 408,373 +21,123 0.18% 846,801
2010-05-31 2010-05-27 2.020 387,250 +28,164 0.17% 782,157
2010-05-28 2010-05-26 2.249 359,086 +3,056 0.16% 807,572
2010-05-27 2010-05-25 2.292 356,030 -11,170 0.16% 816,000
2010-05-26 2010-05-24 2.306 367,200 +11,170 0.16% 846,861
2010-05-25 2010-05-20 2.392 356,030 -1,396 0.16% 851,700
2010-05-03 2010-04-29 2.492 357,426 -34,905 0.16% 890,879
2010-04-29 2010-04-27 2.507 392,331 -69,810 0.18% 983,499
2010-04-28 2010-04-26 2.450 462,141 -9,774 0.21% 1,132,020
2010-04-27 2010-04-23 2.235 471,915 -87,960 0.21% 1,054,561
2010-04-26 2010-04-22 2.192 559,875 -41,886 0.25% 1,227,060
2010-04-23 2010-04-21 2.134 601,761 -20,943 0.27% 1,284,380
2010-04-22 2010-04-20 2.177 622,704 -23,735 0.28% 1,355,841
2010-04-21 2010-04-19 2.106 646,439 -34,905 0.29% 1,361,220
2010-04-19 2010-04-15 2.106 681,344 -20,943 0.30% 1,434,720
2010-04-16 2010-04-14 2.091 702,287 +43,282 0.31% 1,468,760
2010-04-15 2010-04-13 2.063 659,005 +128,450 0.30% 1,359,360
2010-04-14 2010-04-12 2.707 530,555 +6,981 0.24% 1,436,401
2010-04-13 2010-04-09 2.220 523,574 -90,753 0.23% 1,162,500
2010-04-12 2010-04-08 2.235 614,327 -187,090 0.28% 1,372,801
2010-04-09 2010-04-07 2.292 801,417 +196,864 0.36% 1,836,800
2010-04-08 2010-04-01 2.249 604,553 -89,357 0.27% 1,359,620
2010-04-07 2010-03-31 2.163 693,910 -69,810 0.31% 1,500,940
2010-03-04 2010-03-02 2.120 763,720 +6,981 0.34% 1,619,121
2010-03-03 2010-03-01 2.263 756,739 -20,943 0.34% 1,712,721
2010-03-01 2010-02-25 2.306 777,682 -11,169 0.35% 1,793,541
2010-02-26 2010-02-24 2.263 788,851 -4,189 0.35% 1,785,400
2010-02-24 2010-02-22 2.349 793,040 +8,377 0.36% 1,863,041
2010-02-22 2010-02-18 2.163 784,663 -6,981 0.35% 1,697,241
2010-02-12 2010-02-10 2.034 791,644 -27,924 0.35% 1,610,281
2010-02-11 2010-02-09 2.034 819,568 -295,993 0.37% 1,667,081
2010-02-10 2010-02-08 1.891 1,115,561 +146,600 0.50% 2,109,360
2010-02-09 2010-02-05 1.719 968,961 +13,962 0.43% 1,665,601
2010-02-03 2010-02-01 1.676 954,999 -48,866 0.43% 1,600,561
2010-01-29 2010-01-27 1.604 1,003,865 +20,942 0.45% 1,610,559
2010-01-14 2010-01-12 1.719 982,923 -37,697 0.44% 1,689,601
2009-12-18 2009-12-16 1.475 1,020,620 -72,602 0.46% 1,505,860
2009-12-09 2009-12-07 1.475 1,093,222 -13,962 0.49% 1,612,980
2009-12-03 2009-12-01 1.461 1,107,184 +23,735 0.50% 1,617,720
2009-11-12 2009-11-10 1.619 1,083,449 -20,943 0.49% 1,753,760
2009-11-03 2009-10-30 1.475 1,104,392 -2,792 0.49% 1,629,461
2009-10-29 2009-10-27 1.619 1,107,184 -33,509 0.50% 1,792,180
2009-10-14 2009-10-12 1.447 1,140,693 +13,962 0.51% 1,650,340
2009-10-09 2009-10-07 1.465 1,126,731 +44,151 0.50% 1,650,682
2009-10-05 2009-09-30 1.392 1,082,580 +2,730 0.50% 1,506,700
2009-10-02 2009-09-29 1.406 1,079,850 +13,652 0.49% 1,518,721
2009-09-25 2009-09-23 1.729 1,066,198 +20,478 0.49% 1,843,160
2009-09-21 2009-09-17 1.831 1,045,720 -5,461 0.48% 1,914,999
2009-09-18 2009-09-16 1.817 1,051,181 -4,096 0.48% 1,909,600
2009-08-24 2009-08-20 1.787 1,055,277 -2,730 0.48% 1,886,121
2009-08-20 2009-08-18 1.773 1,058,007 -2,730 0.48% 1,875,500
2009-07-09 2009-07-07 1.758 1,060,737 +27,303 0.49% 1,864,800
2009-06-26 2009-06-24 1.450 1,033,434 -6,826 0.47% 1,498,860
2009-06-19 2009-06-17 1.509 1,040,260 -20,477 0.48% 1,569,720
2009-05-27 2009-05-25 1.249 1,060,737 +28,116 0.49% 1,324,939
2009-05-12 2009-05-08 1.324 1,032,621 -10,632 0.49% 1,367,520
2009-05-08 2009-05-06 1.400 1,043,253 -2,658 0.49% 1,460,100
2009-04-24 2009-04-22 1.023 1,045,911 -13,290 0.49% 1,070,320
2009-04-21 2009-04-17 1.099 1,059,201 -5,316 0.50% 1,163,620
2009-04-15 2009-04-09 1.053 1,064,517 +18,606 0.50% 1,121,400
2009-04-09 2009-04-07 1.264 1,045,911 +13,290 0.49% 1,322,160
2009-03-23 2009-03-19 1.053 1,032,621 -70,437 0.49% 1,087,800
2009-01-14 2009-01-12 1.068 1,103,058 -53,159 0.52% 1,178,601
2008-11-20 2008-11-18 1.023 1,156,217 -19,935 0.54% 1,183,200
2008-11-11 2008-11-07 0.903 1,176,152 +22,593 0.55% 1,062,000
2008-11-04 2008-10-31 1.354 1,153,559 -6,645 0.54% 1,562,400
2008-11-03 2008-10-30 1.174 1,160,204 -26,580 0.55% 1,361,880
2008-10-28 2008-10-24 1.204 1,186,784 -5,315 0.56% 1,428,801
2008-10-17 2008-10-15 1.249 1,192,099 +13,289 0.56% 1,489,019
2008-10-09 2008-10-06 1.579 1,178,810 +55,011 0.55% 1,860,840
2008-10-08 2008-10-03 1.594 1,123,799 -12,669 0.55% 1,791,741
2008-10-03 2008-09-30 1.579 1,136,468 -6,335 0.56% 1,794,000
2008-09-25 2008-09-23 1.563 1,142,803 -63,348 0.56% 1,785,960
2008-09-24 2008-09-22 1.547 1,206,151 -38,009 0.59% 1,865,920
2008-09-22 2008-09-18 1.784 1,244,160 -6,335 0.61% 2,219,320
2008-07-31 2008-07-29 1.894 1,250,495 -6,335 0.62% 2,368,800
2008-07-22 2008-07-18 1.894 1,256,830 -3,801 0.62% 2,380,800
2008-06-30 2008-06-26 1.879 1,260,631 -17,737 0.62% 2,368,100
2008-06-24 2008-06-20 1.863 1,278,368 -1,267 0.63% 2,381,239
2008-06-18 2008-06-16 1.879 1,279,635 -12,670 0.63% 2,403,799
2008-06-12 2008-06-10 2.021 1,292,305 -16,471 0.64% 2,611,200
2008-05-28 2008-05-26 2.115 1,308,776 -16,470 0.65% 2,768,142
2008-05-27 2008-05-23 2.131 1,325,246 +49,311 0.65% 2,824,705
2008-05-13 2008-05-08 2.049 1,275,935 -91,486 0.65% 2,615,001
2008-05-07 2008-05-05 2.017 1,367,421 -108,565 0.70% 2,757,659
2008-05-06 2008-05-02 1.967 1,475,986 -7,318 0.76% 2,904,001
2008-05-02 2008-04-29 2.017 1,483,304 -18,298 0.76% 2,991,359
2008-04-30 2008-04-28 2.066 1,501,602 -24,396 0.77% 3,102,120
2008-04-29 2008-04-25 2.066 1,525,998 -6,099 0.78% 3,152,519
2008-04-28 2008-04-24 2.017 1,532,097 -24,397 0.78% 3,089,759
2008-04-25 2008-04-23 2.017 1,556,494 -1,220 0.80% 3,138,960
2008-04-24 2008-04-22 2.066 1,557,714 -18,297 0.80% 3,218,041
2008-04-07 2008-04-02 2.131 1,576,011 -8,539 0.81% 3,359,200
2008-04-03 2008-04-01 2.131 1,584,550 -2,439 0.81% 3,377,401
2008-03-25 2008-03-19 2.033 1,586,989 -6,100 0.81% 3,226,479
2008-03-20 2008-03-18 2.049 1,593,089 -12,198 0.82% 3,265,001
2008-03-13 2008-03-11 2.017 1,605,287 -23,176 0.82% 3,237,361
2008-02-26 2008-02-22 1.967 1,628,463 -12,199 0.83% 3,203,999
2008-02-25 2008-02-21 1.967 1,640,662 -2,439 0.84% 3,228,001
2008-02-12 2008-02-06 1.918 1,643,101 -12,198 0.84% 3,151,980
2008-01-30 2008-01-28 1.984 1,655,299 -12,199 0.85% 3,283,939
2008-01-24 2008-01-22 1.853 1,667,498 -63,430 0.85% 3,089,421
2008-01-18 2008-01-16 1.951 1,730,928 -24,397 0.89% 3,377,219
2008-01-08 2008-01-04 2.033 1,755,325 +45,134 0.90% 3,568,720
2008-01-07 2008-01-03 2.017 1,710,191 -12,199 0.88% 3,448,919
2007-12-21 2007-12-19 1.836 1,722,390 +6,099 0.88% 3,162,881
2007-12-18 2007-12-14 1.853 1,716,291 +24,397 0.88% 3,179,821
2007-12-17 2007-12-13 1.820 1,691,894 +30,495 0.87% 3,079,140
2007-12-14 2007-12-12 1.935 1,661,399 +6,100 0.85% 3,214,321
2007-11-29 2007-11-27 2.017 1,655,299 -3,660 0.85% 3,338,219
2007-11-09 2007-11-07 2.115 1,658,959 -12,198 0.85% 3,508,800
2007-11-08 2007-11-06 2.148 1,671,157 -24,397 0.86% 3,589,400
2007-11-05 2007-11-01 2.197 1,695,554 -12,198 0.87% 3,725,201
2007-11-01 2007-10-30 2.049 1,707,752 +30,496 0.88% 3,500,000
2007-10-30 2007-10-26 2.049 1,677,256 +13,418 0.86% 3,437,499
2007-10-26 2007-10-24 2.049 1,663,838 +18,297 0.85% 3,410,000
2007-10-23 2007-10-18 2.164 1,645,541 -6,099 0.84% 3,561,360
2007-10-22 2007-10-17 2.213 1,651,640 +12,198 0.85% 3,655,800
2007-10-17 2007-10-15 2.033 1,639,442 +24,397 0.84% 3,333,120
2007-10-16 2007-10-12 2.099 1,615,045 +24,396 0.83% 3,389,439
2007-10-10 2007-10-08 2.285 1,590,649 +43,578 0.82% 3,633,854
2007-10-08 2007-10-04 2.200 1,547,071 +35,456 0.82% 3,403,399
2007-10-03 2007-09-28 2.268 1,511,615 +17,728 0.80% 3,427,720
2007-09-25 2007-09-21 2.200 1,493,887 +20,092 0.79% 3,286,400
2007-09-24 2007-09-20 2.268 1,473,795 -72,094 0.78% 3,341,959
2007-09-19 2007-09-17 2.386 1,545,889 +15,364 0.82% 3,688,559
2007-09-14 2007-09-12 2.369 1,530,525 +66,185 0.81% 3,626,000
2007-09-13 2007-09-11 2.335 1,464,340 +11,818 0.77% 3,419,639
2007-09-05 2007-09-03 2.454 1,452,522 +23,638 0.77% 3,564,101
2007-08-30 2007-08-28 2.369 1,428,884 +2,364 0.76% 3,385,200
2007-08-29 2007-08-27 2.369 1,426,520 -52,003 0.75% 3,379,599
2007-08-28 2007-08-24 2.352 1,478,523 -50,820 0.78% 3,477,781
2007-08-27 2007-08-23 2.369 1,529,343 +17,728 0.81% 3,623,199
2007-08-23 2007-08-21 2.335 1,511,615 +28,365 0.80% 3,530,040
2007-08-22 2007-08-20 2.318 1,483,250 +28,365 0.78% 3,438,699
2007-08-20 2007-08-16 2.437 1,454,885 -44,911 0.77% 3,545,279
2007-08-16 2007-08-14 2.538 1,499,796 -5,910 0.79% 3,806,999
2007-08-13 2007-08-09 2.623 1,505,706 +41,366 0.80% 3,949,400
2007-08-10 2007-08-08 2.674 1,464,340 +23,637 0.77% 3,915,239
2007-08-09 2007-08-07 2.657 1,440,703 -41,365 0.76% 3,827,660
2007-08-08 2007-08-06 2.657 1,482,068 -29,547 0.78% 3,937,559
2007-08-03 2007-08-01 2.741 1,511,615 +17,728 0.80% 4,143,959
2007-07-30 2007-07-26 2.877 1,493,887 -14,183 0.79% 4,297,600
2007-07-27 2007-07-25 2.860 1,508,070 -2,363 0.80% 4,312,881
2007-07-25 2007-07-23 2.894 1,510,433 -5,910 0.80% 4,370,759
2007-07-23 2007-07-19 2.911 1,516,343 -5,909 0.80% 4,413,521
2007-07-20 2007-07-18 2.944 1,522,252 -72,094 0.80% 4,482,240
2007-07-19 2007-07-17 2.894 1,594,346 -2,364 0.84% 4,613,579
2007-07-18 2007-07-16 2.894 1,596,710 -60,276 0.84% 4,620,420
2007-07-17 2007-07-13 2.860 1,656,986 -37,819 0.88% 4,738,761
2007-07-16 2007-07-12 2.877 1,694,805 +92,186 0.90% 4,875,599
2007-07-10 2007-07-06 2.758 1,602,619 -7,092 0.85% 4,420,559
2007-07-05 2007-07-03 2.809 1,609,711 -117,005 0.85% 4,521,841
2007-06-29 2007-06-27 2.758 1,726,716 -16,546 0.91% 4,762,860
2007-06-28 2007-06-26 2.741 1,743,262 -17,728 0.92% 4,778,999
2007-06-27 2007-06-25 2.775 1,760,990 +5,909 0.93% 4,887,199
2007-06-26 2007-06-22 2.826 1,755,081 0.93% 4,959,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top