History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2025-10-13 | 2025-10-09 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-10-10 | 2025-10-08 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2025-10-09 | 2025-10-06 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2025-10-08 | 2025-10-03 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2025-10-06 | 2025-10-02 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2025-10-03 | 2025-09-30 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2025-10-02 | 2025-09-29 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2025-09-30 | 2025-09-26 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2025-09-29 | 2025-09-25 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2025-09-26 | 2025-09-24 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2025-09-25 | 2025-09-23 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-09-24 | 2025-09-22 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-09-23 | 2025-09-19 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2025-09-22 | 2025-09-18 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2025-09-19 | 2025-09-17 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2025-09-18 | 2025-09-16 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2025-09-17 | 2025-09-15 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2025-09-16 | 2025-09-12 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-09-11 | 2025-09-09 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-09-10 | 2025-09-08 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-09-09 | 2025-09-05 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-09-08 | 2025-09-04 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-09-05 | 2025-09-03 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-09-04 | 2025-09-02 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-09-03 | 2025-09-01 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-09-02 | 2025-08-29 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-09-01 | 2025-08-28 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-08-29 | 2025-08-27 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2025-08-28 | 2025-08-26 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2025-08-27 | 2025-08-25 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2025-08-26 | 2025-08-22 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-08-25 | 2025-08-21 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2025-08-22 | 2025-08-20 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-08-21 | 2025-08-19 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-08-20 | 2025-08-18 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-08-19 | 2025-08-15 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-08-18 | 2025-08-14 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-08-15 | 2025-08-13 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-08-14 | 2025-08-12 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-08-13 | 2025-08-11 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-08-12 | 2025-08-08 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-08-11 | 2025-08-07 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-08-08 | 2025-08-06 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-08-07 | 2025-08-05 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-08-06 | 2025-08-04 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-08-05 | 2025-08-01 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-08-04 | 2025-07-31 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-08-01 | 2025-07-30 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-07-31 | 2025-07-29 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-07-30 | 2025-07-28 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-07-29 | 2025-07-25 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-07-28 | 2025-07-24 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-07-25 | 2025-07-23 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-07-24 | 2025-07-22 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-07-23 | 2025-07-21 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-07-22 | 2025-07-18 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-07-21 | 2025-07-17 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-07-18 | 2025-07-16 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-07-17 | 2025-07-15 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-07-16 | 2025-07-14 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-07-15 | 2025-07-11 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-07-14 | 2025-07-10 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-07-11 | 2025-07-09 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-07-10 | 2025-07-08 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-07-09 | 2025-07-07 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-07-08 | 2025-07-04 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-07-07 | 2025-07-03 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-07-04 | 2025-07-02 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-07-03 | 2025-06-30 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-07-02 | 2025-06-27 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-06-30 | 2025-06-26 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-06-27 | 2025-06-25 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-06-26 | 2025-06-24 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-06-25 | 2025-06-23 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-06-24 | 2025-06-20 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-06-23 | 2025-06-19 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-06-20 | 2025-06-18 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-06-19 | 2025-06-17 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-06-18 | 2025-06-16 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-06-17 | 2025-06-13 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-06-16 | 2025-06-12 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-06-13 | 2025-06-11 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-06-12 | 2025-06-10 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-06-11 | 2025-06-09 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-06-10 | 2025-06-06 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-06-09 | 2025-06-05 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-06-06 | 2025-06-04 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-06-05 | 2025-06-03 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-06-04 | 2025-06-02 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-06-03 | 2025-05-30 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-06-02 | 2025-05-29 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-05-30 | 2025-05-28 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-05-29 | 2025-05-27 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-05-28 | 2025-05-26 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2025-05-27 | 2025-05-23 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2025-05-26 | 2025-05-22 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-05-23 | 2025-05-21 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-05-22 | 2025-05-20 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-05-21 | 2025-05-19 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-05-20 | 2025-05-16 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-05-19 | 2025-05-15 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-05-16 | 2025-05-14 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-05-15 | 2025-05-13 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-05-14 | 2025-05-12 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-05-13 | 2025-05-09 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2025-05-12 | 2025-05-08 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2025-05-09 | 2025-05-07 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2025-05-08 | 2025-05-06 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2025-05-07 | 2025-05-02 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-05-06 | 2025-04-30 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-05-02 | 2025-04-29 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-04-30 | 2025-04-28 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2025-04-29 | 2025-04-25 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-04-28 | 2025-04-24 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-04-25 | 2025-04-23 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-04-24 | 2025-04-22 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-04-23 | 2025-04-17 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-04-22 | 2025-04-16 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-04-17 | 2025-04-15 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-04-16 | 2025-04-14 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-04-15 | 2025-04-11 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-04-14 | 2025-04-10 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-04-11 | 2025-04-09 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-04-10 | 2025-04-08 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-04-09 | 2025-04-07 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-04-08 | 2025-04-03 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-04-07 | 2025-04-02 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-04-03 | 2025-04-01 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-04-02 | 2025-03-31 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-04-01 | 2025-03-28 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-31 | 2025-03-27 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-28 | 2025-03-26 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-27 | 2025-03-25 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-26 | 2025-03-24 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-25 | 2025-03-21 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-24 | 2025-03-20 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-21 | 2025-03-19 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-20 | 2025-03-18 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-19 | 2025-03-17 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-18 | 2025-03-14 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-17 | 2025-03-13 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-14 | 2025-03-12 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-13 | 2025-03-11 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-12 | 2025-03-10 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-11 | 2025-03-07 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-10 | 2025-03-06 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-03-07 | 2025-03-05 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-03-06 | 2025-03-04 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-03-05 | 2025-03-03 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-03-04 | 2025-02-28 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-03-03 | 2025-02-27 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-02-28 | 2025-02-26 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-02-27 | 2025-02-25 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-02-26 | 2025-02-24 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-02-25 | 2025-02-21 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-02-24 | 2025-02-20 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-02-21 | 2025-02-19 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-02-20 | 2025-02-18 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-02-19 | 2025-02-17 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-02-18 | 2025-02-14 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-02-17 | 2025-02-13 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-02-14 | 2025-02-12 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-02-13 | 2025-02-11 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-02-12 | 2025-02-10 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-02-11 | 2025-02-07 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-02-10 | 2025-02-06 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-02-07 | 2025-02-05 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-02-06 | 2025-02-04 | 0.255 | 32,000 | +0 | 0.01% | 8,160 |
| 2025-02-05 | 2025-02-03 | 0.241 | 32,000 | +0 | 0.01% | 7,712 |
| 2025-02-04 | 2025-01-28 | 0.241 | 32,000 | +0 | 0.01% | 7,712 |
| 2025-02-03 | 2025-01-24 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-01-27 | 2025-01-23 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-01-24 | 2025-01-22 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-01-23 | 2025-01-21 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-01-22 | 2025-01-20 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-01-21 | 2025-01-17 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-01-20 | 2025-01-16 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-01-17 | 2025-01-15 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-01-16 | 2025-01-14 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-01-15 | 2025-01-13 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-01-14 | 2025-01-10 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-01-13 | 2025-01-09 | 0.231 | 32,000 | +0 | 0.01% | 7,392 |
| 2025-01-10 | 2025-01-08 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-01-09 | 2025-01-07 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-01-08 | 2025-01-06 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-01-07 | 2025-01-03 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-01-06 | 2025-01-02 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-01-03 | 2024-12-31 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-01-02 | 2024-12-27 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-12-30 | 2024-12-24 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-12-27 | 2024-12-20 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-12-23 | 2024-12-19 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-12-20 | 2024-12-18 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-12-19 | 2024-12-17 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-12-18 | 2024-12-16 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2024-12-17 | 2024-12-13 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2024-12-16 | 2024-12-12 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2024-12-13 | 2024-12-11 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2024-12-12 | 2024-12-10 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2024-12-11 | 2024-12-09 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2024-12-10 | 2024-12-06 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2024-12-09 | 2024-12-05 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-12-06 | 2024-12-04 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-12-05 | 2024-12-03 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-12-04 | 2024-12-02 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-12-03 | 2024-11-29 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-12-02 | 2024-11-28 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-11-29 | 2024-11-27 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-11-28 | 2024-11-26 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-11-27 | 2024-11-25 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2024-11-26 | 2024-11-22 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-11-25 | 2024-11-21 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-11-22 | 2024-11-20 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-11-21 | 2024-11-19 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-11-20 | 2024-11-18 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-11-19 | 2024-11-15 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-11-18 | 2024-11-14 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-11-15 | 2024-11-13 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-11-14 | 2024-11-12 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-11-13 | 2024-11-11 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-11-12 | 2024-11-08 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-11-11 | 2024-11-07 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-11-08 | 2024-11-06 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-11-07 | 2024-11-05 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-11-06 | 2024-11-04 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-11-05 | 2024-11-01 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-11-04 | 2024-10-31 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-11-01 | 2024-10-30 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-10-31 | 2024-10-29 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-10-30 | 2024-10-28 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-10-29 | 2024-10-25 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-10-28 | 2024-10-24 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-10-25 | 2024-10-23 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-10-24 | 2024-10-22 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-10-23 | 2024-10-21 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-10-22 | 2024-10-18 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-10-21 | 2024-10-17 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-10-18 | 2024-10-16 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-10-17 | 2024-10-15 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-10-16 | 2024-10-14 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-10-15 | 2024-10-10 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-10-14 | 2024-10-09 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2024-10-10 | 2024-10-08 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2024-10-09 | 2024-10-07 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2024-10-08 | 2024-10-04 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2024-10-07 | 2024-10-03 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2024-10-04 | 2024-10-02 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2024-10-03 | 2024-09-30 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-10-02 | 2024-09-27 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-09-30 | 2024-09-26 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-09-27 | 2024-09-25 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-09-26 | 2024-09-24 | 0.245 | 32,000 | +0 | 0.01% | 7,840 |
| 2024-09-25 | 2024-09-23 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-09-24 | 2024-09-20 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-09-23 | 2024-09-19 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2024-09-20 | 2024-09-17 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2024-09-19 | 2024-09-16 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2024-09-17 | 2024-09-13 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-09-13 | 2024-09-11 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-09-05 | 2024-09-03 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-09-04 | 2024-09-02 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-09-03 | 2024-08-30 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-09-02 | 2024-08-29 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-08-30 | 2024-08-28 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-08-29 | 2024-08-27 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-08-28 | 2024-08-26 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2024-08-27 | 2024-08-23 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2024-08-26 | 2024-08-22 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-08-23 | 2024-08-21 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-08-22 | 2024-08-20 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-08-21 | 2024-08-19 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-08-20 | 2024-08-16 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-08-19 | 2024-08-15 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-08-16 | 2024-08-14 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-08-15 | 2024-08-13 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-08-14 | 2024-08-12 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-08-13 | 2024-08-09 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-08-12 | 2024-08-08 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-08-09 | 2024-08-07 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-08-08 | 2024-08-06 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-08-07 | 2024-08-05 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-08-06 | 2024-08-02 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-08-05 | 2024-08-01 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-08-02 | 2024-07-31 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-08-01 | 2024-07-30 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-07-31 | 2024-07-29 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-07-30 | 2024-07-26 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-07-29 | 2024-07-25 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-07-26 | 2024-07-24 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-07-25 | 2024-07-23 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-07-24 | 2024-07-22 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-07-23 | 2024-07-19 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-07-22 | 2024-07-18 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-07-19 | 2024-07-17 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-07-18 | 2024-07-16 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-07-17 | 2024-07-15 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-07-16 | 2024-07-12 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-07-15 | 2024-07-11 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-07-12 | 2024-07-10 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-07-11 | 2024-07-09 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-07-10 | 2024-07-08 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-07-09 | 2024-07-05 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-07-08 | 2024-07-04 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-07-05 | 2024-07-03 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-07-04 | 2024-07-02 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-07-03 | 2024-06-28 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-07-02 | 2024-06-27 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-06-28 | 2024-06-26 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-06-27 | 2024-06-25 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-06-26 | 2024-06-24 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-06-25 | 2024-06-21 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-06-24 | 2024-06-20 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-06-21 | 2024-06-19 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-06-20 | 2024-06-18 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-06-19 | 2024-06-17 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-06-18 | 2024-06-14 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-06-17 | 2024-06-13 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-06-14 | 2024-06-12 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-06-13 | 2024-06-11 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-06-12 | 2024-06-07 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-06-11 | 2024-06-06 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-06-07 | 2024-06-05 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-06-06 | 2024-06-04 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-06-05 | 2024-06-03 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-06-04 | 2024-05-31 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-06-03 | 2024-05-30 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2024-05-31 | 2024-05-29 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-05-30 | 2024-05-28 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-05-29 | 2024-05-27 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2024-05-28 | 2024-05-24 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2024-05-27 | 2024-05-23 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2024-05-24 | 2024-05-22 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2024-05-23 | 2024-05-21 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-05-22 | 2024-05-20 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-05-21 | 2024-05-17 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-05-20 | 2024-05-16 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2024-05-17 | 2024-05-14 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-05-16 | 2024-05-13 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2024-05-14 | 2024-05-10 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-05-13 | 2024-05-09 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-05-10 | 2024-05-08 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-05-09 | 2024-05-07 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-05-08 | 2024-05-06 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-05-07 | 2024-05-03 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-05-06 | 2024-05-02 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-05-03 | 2024-04-30 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-05-02 | 2024-04-29 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-04-30 | 2024-04-26 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-04-29 | 2024-04-25 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-04-26 | 2024-04-24 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-04-25 | 2024-04-23 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-04-24 | 2024-04-22 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-04-23 | 2024-04-19 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-04-22 | 2024-04-18 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-04-19 | 2024-04-17 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-04-18 | 2024-04-16 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-04-17 | 2024-04-15 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-04-16 | 2024-04-12 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-04-15 | 2024-04-11 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-04-12 | 2024-04-10 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-04-11 | 2024-04-09 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2024-04-10 | 2024-04-08 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-04-09 | 2024-04-05 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-04-08 | 2024-04-03 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-04-05 | 2024-04-02 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-04-03 | 2024-03-28 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-04-02 | 2024-03-27 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-03-28 | 2024-03-26 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-03-27 | 2024-03-25 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-03-26 | 2024-03-22 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-03-25 | 2024-03-21 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-03-22 | 2024-03-20 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-03-21 | 2024-03-19 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-03-20 | 2024-03-18 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-03-19 | 2024-03-15 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-03-18 | 2024-03-14 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2024-03-15 | 2024-03-13 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-03-14 | 2024-03-12 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-03-13 | 2024-03-11 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-03-12 | 2024-03-08 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-03-11 | 2024-03-07 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-03-08 | 2024-03-06 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-03-07 | 2024-03-05 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-03-06 | 2024-03-04 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-03-05 | 2024-03-01 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-03-04 | 2024-02-29 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-03-01 | 2024-02-28 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-02-29 | 2024-02-27 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-02-28 | 2024-02-26 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-02-27 | 2024-02-23 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-02-26 | 2024-02-22 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-02-23 | 2024-02-21 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-02-22 | 2024-02-20 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-02-21 | 2024-02-19 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-02-20 | 2024-02-16 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-02-19 | 2024-02-15 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-02-16 | 2024-02-14 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-02-15 | 2024-02-09 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-02-14 | 2024-02-07 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-02-08 | 2024-02-06 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-02-07 | 2024-02-05 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-02-06 | 2024-02-02 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-02-05 | 2024-02-01 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2024-02-02 | 2024-01-31 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-02-01 | 2024-01-30 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-01-31 | 2024-01-29 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-01-30 | 2024-01-26 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-01-29 | 2024-01-25 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-01-26 | 2024-01-24 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-01-25 | 2024-01-23 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-01-24 | 2024-01-22 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2024-01-23 | 2024-01-19 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2024-01-22 | 2024-01-18 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2024-01-19 | 2024-01-17 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2024-01-18 | 2024-01-16 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2024-01-17 | 2024-01-15 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2024-01-16 | 2024-01-12 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2024-01-15 | 2024-01-11 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2024-01-12 | 2024-01-10 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2024-01-11 | 2024-01-09 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2024-01-10 | 2024-01-08 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-01-09 | 2024-01-05 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-01-08 | 2024-01-04 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-01-05 | 2024-01-03 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-01-04 | 2024-01-02 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-01-03 | 2023-12-29 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2024-01-02 | 2023-12-28 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2023-12-29 | 2023-12-27 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2023-12-28 | 2023-12-22 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2023-12-27 | 2023-12-21 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2023-12-22 | 2023-12-20 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2023-12-21 | 2023-12-19 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2023-12-20 | 2023-12-18 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2023-12-19 | 2023-12-15 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2023-12-18 | 2023-12-14 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2023-12-15 | 2023-12-13 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2023-12-14 | 2023-12-12 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2023-12-13 | 2023-12-11 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2023-12-12 | 2023-12-08 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2023-12-11 | 2023-12-07 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2023-12-08 | 2023-12-06 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2023-12-07 | 2023-12-05 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2023-12-06 | 2023-12-04 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2023-12-05 | 2023-12-01 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2023-12-04 | 2023-11-30 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2023-12-01 | 2023-11-29 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-11-30 | 2023-11-28 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-11-29 | 2023-11-27 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-11-28 | 2023-11-24 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-11-27 | 2023-11-23 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-11-24 | 2023-11-22 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-11-23 | 2023-11-21 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-11-22 | 2023-11-20 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-11-21 | 2023-11-17 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-11-20 | 2023-11-16 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-11-17 | 2023-11-15 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-11-16 | 2023-11-14 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-11-15 | 2023-11-13 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-11-14 | 2023-11-10 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-11-13 | 2023-11-09 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-11-10 | 2023-11-08 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-11-09 | 2023-11-07 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-11-08 | 2023-11-06 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-11-07 | 2023-11-03 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-11-06 | 2023-11-02 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-11-03 | 2023-11-01 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-11-02 | 2023-10-31 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-11-01 | 2023-10-30 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-10-31 | 2023-10-27 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-10-30 | 2023-10-26 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-10-27 | 2023-10-25 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-10-26 | 2023-10-24 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-10-25 | 2023-10-20 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-10-24 | 2023-10-19 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-10-20 | 2023-10-18 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-10-19 | 2023-10-17 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-10-18 | 2023-10-16 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-10-17 | 2023-10-13 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-10-16 | 2023-10-12 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-10-13 | 2023-10-11 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-10-12 | 2023-10-10 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-10-11 | 2023-10-09 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-10-10 | 2023-10-06 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-10-09 | 2023-10-05 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-10-06 | 2023-10-04 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-10-05 | 2023-10-03 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-10-04 | 2023-09-29 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-10-03 | 2023-09-28 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-09-29 | 2023-09-27 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-09-28 | 2023-09-26 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-09-27 | 2023-09-25 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-09-26 | 2023-09-22 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-09-25 | 2023-09-21 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-09-22 | 2023-09-20 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2023-09-21 | 2023-09-19 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-09-20 | 2023-09-18 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-09-19 | 2023-09-15 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-09-18 | 2023-09-14 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-09-15 | 2023-09-13 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-09-14 | 2023-09-12 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-09-13 | 2023-09-11 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-09-12 | 2023-09-07 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2023-09-11 | 2023-09-06 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2023-09-07 | 2023-09-05 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2023-09-06 | 2023-09-04 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2023-09-05 | 2023-08-31 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2023-09-04 | 2023-08-30 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2023-08-31 | 2023-08-29 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2023-08-30 | 2023-08-28 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2023-08-29 | 2023-08-25 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2023-08-28 | 2023-08-24 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2023-08-25 | 2023-08-23 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2023-08-24 | 2023-08-22 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2023-08-23 | 2023-08-21 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2023-08-22 | 2023-08-18 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2023-08-21 | 2023-08-17 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2023-08-18 | 2023-08-16 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2023-08-17 | 2023-08-15 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2023-08-16 | 2023-08-14 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2023-08-15 | 2023-08-11 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2023-08-14 | 2023-08-10 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2023-08-11 | 2023-08-09 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2023-08-10 | 2023-08-08 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2023-08-09 | 2023-08-07 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2023-08-08 | 2023-08-04 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2023-08-07 | 2023-08-03 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2023-08-04 | 2023-08-02 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2023-08-03 | 2023-08-01 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2023-08-02 | 2023-07-31 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2023-08-01 | 2023-07-28 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2023-07-31 | 2023-07-27 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2023-07-28 | 2023-07-26 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2023-07-27 | 2023-07-25 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2023-07-26 | 2023-07-24 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2023-07-25 | 2023-07-21 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2023-07-24 | 2023-07-20 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2023-07-21 | 2023-07-19 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2023-07-20 | 2023-07-18 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2023-07-19 | 2023-07-14 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2023-07-18 | 2023-07-13 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2023-07-14 | 2023-07-12 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2023-07-13 | 2023-07-11 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2023-07-12 | 2023-07-10 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2023-07-11 | 2023-07-07 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2023-07-10 | 2023-07-06 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2023-07-07 | 2023-07-05 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2023-07-06 | 2023-07-04 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2023-07-05 | 2023-07-03 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2023-07-04 | 2023-06-30 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2023-07-03 | 2023-06-29 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2023-06-30 | 2023-06-28 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2023-06-29 | 2023-06-27 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2023-06-28 | 2023-06-26 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2023-06-27 | 2023-06-23 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2023-06-26 | 2023-06-21 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2023-06-23 | 2023-06-20 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2023-06-21 | 2023-06-19 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2023-06-20 | 2023-06-16 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2023-06-19 | 2023-06-15 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2023-06-16 | 2023-06-14 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2023-06-15 | 2023-06-13 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2023-06-14 | 2023-06-12 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-06-13 | 2023-06-09 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-06-12 | 2023-06-08 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-06-09 | 2023-06-07 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-06-08 | 2023-06-06 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-06-07 | 2023-06-05 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-06-06 | 2023-06-02 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-06-05 | 2023-06-01 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-06-02 | 2023-05-31 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-06-01 | 2023-05-30 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-05-31 | 2023-05-29 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-05-30 | 2023-05-25 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-05-29 | 2023-05-24 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-05-25 | 2023-05-23 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-05-24 | 2023-05-22 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-05-23 | 2023-05-19 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-05-22 | 2023-05-18 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-05-19 | 2023-05-17 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-05-18 | 2023-05-16 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-05-17 | 2023-05-15 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-05-16 | 2023-05-12 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-05-15 | 2023-05-11 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-05-12 | 2023-05-10 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-05-11 | 2023-05-09 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-05-10 | 2023-05-08 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-05-09 | 2023-05-05 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-05-08 | 2023-05-04 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-05-05 | 2023-05-03 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-05-04 | 2023-05-02 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-05-03 | 2023-04-28 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-05-02 | 2023-04-27 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-04-28 | 2023-04-26 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-04-27 | 2023-04-25 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-04-26 | 2023-04-24 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-04-25 | 2023-04-21 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-04-24 | 2023-04-20 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2023-04-21 | 2023-04-19 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2023-04-20 | 2023-04-18 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2023-04-19 | 2023-04-17 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2023-04-18 | 2023-04-14 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2023-04-17 | 2023-04-13 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2023-04-14 | 2023-04-12 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2023-04-13 | 2023-04-11 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2023-04-12 | 2023-04-06 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2023-04-11 | 2023-04-04 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2023-04-06 | 2023-04-03 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2023-04-04 | 2023-03-31 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2023-04-03 | 2023-03-30 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2023-03-31 | 2023-03-29 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2023-03-30 | 2023-03-28 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2023-03-29 | 2023-03-27 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2023-03-28 | 2023-03-24 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2023-03-27 | 2023-03-23 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2023-03-24 | 2023-03-22 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2023-03-23 | 2023-03-21 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2023-03-22 | 2023-03-20 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2023-03-21 | 2023-03-17 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2023-03-20 | 2023-03-16 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2023-03-17 | 2023-03-15 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2023-03-16 | 2023-03-14 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2023-03-15 | 2023-03-13 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2023-03-14 | 2023-03-10 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2023-03-13 | 2023-03-09 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2023-03-10 | 2023-03-08 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2023-03-09 | 2023-03-07 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2023-03-08 | 2023-03-06 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2023-03-07 | 2023-03-03 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2023-03-06 | 2023-03-02 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2023-03-03 | 2023-03-01 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2023-03-02 | 2023-02-28 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2023-03-01 | 2023-02-27 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2023-02-28 | 2023-02-24 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2023-02-27 | 2023-02-23 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2023-02-24 | 2023-02-22 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2023-02-23 | 2023-02-21 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2023-02-22 | 2023-02-20 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2023-02-21 | 2023-02-17 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-02-20 | 2023-02-16 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-02-17 | 2023-02-15 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-02-16 | 2023-02-14 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-02-15 | 2023-02-13 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-02-14 | 2023-02-10 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-02-13 | 2023-02-09 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-02-10 | 2023-02-08 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-02-09 | 2023-02-07 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-02-08 | 2023-02-06 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-02-07 | 2023-02-03 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-02-06 | 2023-02-02 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-02-03 | 2023-02-01 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-02-02 | 2023-01-31 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2023-02-01 | 2023-01-30 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2023-01-31 | 2023-01-27 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2023-01-30 | 2023-01-26 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2023-01-27 | 2023-01-20 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2023-01-26 | 2023-01-19 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2023-01-20 | 2023-01-18 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2023-01-19 | 2023-01-17 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2023-01-18 | 2023-01-16 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2023-01-17 | 2023-01-13 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-01-16 | 2023-01-12 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-01-13 | 2023-01-11 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-01-12 | 2023-01-10 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-01-11 | 2023-01-09 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2023-01-10 | 2023-01-06 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2023-01-09 | 2023-01-05 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2023-01-06 | 2023-01-04 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2023-01-05 | 2023-01-03 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2023-01-04 | 2022-12-30 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2023-01-03 | 2022-12-29 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2022-12-30 | 2022-12-28 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2022-12-29 | 2022-12-23 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2022-12-28 | 2022-12-22 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2022-12-23 | 2022-12-21 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2022-12-22 | 2022-12-20 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2022-12-21 | 2022-12-19 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2022-12-20 | 2022-12-16 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2022-12-19 | 2022-12-15 | 0.345 | 32,000 | +0 | 0.01% | 11,040 |
| 2022-12-16 | 2022-12-14 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2022-12-15 | 2022-12-13 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2022-12-14 | 2022-12-12 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2022-12-13 | 2022-12-09 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2022-12-12 | 2022-12-08 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2022-12-09 | 2022-12-07 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2022-12-08 | 2022-12-06 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2022-12-07 | 2022-12-05 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2022-12-06 | 2022-12-02 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2022-12-05 | 2022-12-01 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2022-12-02 | 2022-11-30 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2022-12-01 | 2022-11-29 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2022-11-30 | 2022-11-28 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2022-11-29 | 2022-11-25 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2022-11-28 | 2022-11-24 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2022-11-25 | 2022-11-23 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2022-11-24 | 2022-11-22 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2022-11-23 | 2022-11-21 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2022-11-22 | 2022-11-18 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2022-11-21 | 2022-11-17 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2022-11-18 | 2022-11-16 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2022-11-17 | 2022-11-15 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2022-11-16 | 2022-11-14 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2022-11-15 | 2022-11-11 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2022-11-14 | 2022-11-10 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2022-11-11 | 2022-11-09 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2022-11-10 | 2022-11-08 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2022-11-09 | 2022-11-07 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2022-11-08 | 2022-11-04 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2022-11-07 | 2022-11-03 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2022-11-04 | 2022-11-02 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2022-11-03 | 2022-11-01 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2022-11-02 | 2022-10-31 | 0.305 | 32,000 | +0 | 0.01% | 9,760 |
| 2022-11-01 | 2022-10-28 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2022-10-31 | 2022-10-27 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2022-10-28 | 2022-10-26 | 0.340 | 32,000 | +0 | 0.01% | 10,880 |
| 2022-10-27 | 2022-10-25 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2022-10-26 | 2022-10-24 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2022-10-25 | 2022-10-21 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2022-10-24 | 2022-10-20 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2022-10-21 | 2022-10-19 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2022-10-20 | 2022-10-18 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2022-10-19 | 2022-10-17 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2022-10-18 | 2022-10-14 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2022-10-17 | 2022-10-13 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2022-10-14 | 2022-10-12 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2022-10-13 | 2022-10-11 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2022-10-12 | 2022-10-10 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2022-10-11 | 2022-10-07 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2022-10-10 | 2022-10-06 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2022-10-07 | 2022-10-05 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2022-10-06 | 2022-10-03 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2022-10-05 | 2022-09-30 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2022-10-03 | 2022-09-29 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2022-09-30 | 2022-09-28 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2022-09-29 | 2022-09-27 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2022-09-28 | 2022-09-26 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2022-09-27 | 2022-09-23 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2022-09-26 | 2022-09-22 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2022-09-23 | 2022-09-21 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2022-09-22 | 2022-09-20 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2022-09-21 | 2022-09-19 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2022-09-20 | 2022-09-16 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2022-09-19 | 2022-09-15 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2022-09-16 | 2022-09-14 | 0.420 | 32,000 | +0 | 0.01% | 13,448 |
| 2022-09-15 | 2022-09-13 | 0.420 | 32,000 | +780 | 0.01% | 13,448 |
| 2022-09-14 | 2022-09-09 | 0.420 | 31,220 | +0 | 0.01% | 13,120 |
| 2022-09-13 | 2022-09-08 | 0.420 | 31,220 | +0 | 0.01% | 13,120 |
| 2022-09-09 | 2022-09-07 | 0.441 | 31,220 | +0 | 0.01% | 13,760 |
| 2022-09-08 | 2022-09-06 | 0.441 | 31,220 | +0 | 0.01% | 13,760 |
| 2022-09-07 | 2022-09-05 | 0.441 | 31,220 | +0 | 0.01% | 13,760 |
| 2022-09-06 | 2022-09-02 | 0.441 | 31,220 | +0 | 0.01% | 13,760 |
| 2022-09-05 | 2022-09-01 | 0.441 | 31,220 | +0 | 0.01% | 13,760 |
| 2022-09-02 | 2022-08-31 | 0.430 | 31,220 | +0 | 0.01% | 13,440 |
| 2022-09-01 | 2022-08-30 | 0.430 | 31,220 | +0 | 0.01% | 13,440 |
| 2022-08-31 | 2022-08-29 | 0.430 | 31,220 | +0 | 0.01% | 13,440 |
| 2022-08-30 | 2022-08-26 | 0.430 | 31,220 | +0 | 0.01% | 13,440 |
| 2022-08-29 | 2022-08-25 | 0.430 | 31,220 | +0 | 0.01% | 13,440 |
| 2022-08-26 | 2022-08-24 | 0.430 | 31,220 | +0 | 0.01% | 13,440 |
| 2022-08-25 | 2022-08-23 | 0.456 | 31,220 | +0 | 0.01% | 14,240 |
| 2022-08-24 | 2022-08-22 | 0.456 | 31,220 | +0 | 0.01% | 14,240 |
| 2022-08-23 | 2022-08-19 | 0.456 | 31,220 | +0 | 0.01% | 14,240 |
| 2022-08-22 | 2022-08-18 | 0.456 | 31,220 | +0 | 0.01% | 14,240 |
| 2022-08-19 | 2022-08-17 | 0.456 | 31,220 | +0 | 0.01% | 14,240 |
| 2022-08-18 | 2022-08-16 | 0.456 | 31,220 | +0 | 0.01% | 14,240 |
| 2022-08-17 | 2022-08-15 | 0.456 | 31,220 | +0 | 0.01% | 14,240 |
| 2022-08-16 | 2022-08-12 | 0.446 | 31,220 | +0 | 0.01% | 13,920 |
| 2022-08-15 | 2022-08-11 | 0.446 | 31,220 | +0 | 0.01% | 13,920 |
| 2022-08-12 | 2022-08-10 | 0.446 | 31,220 | +0 | 0.01% | 13,920 |
| 2022-08-11 | 2022-08-09 | 0.446 | 31,220 | +0 | 0.01% | 13,920 |
| 2022-08-10 | 2022-08-08 | 0.436 | 31,220 | +0 | 0.01% | 13,600 |
| 2022-08-09 | 2022-08-05 | 0.436 | 31,220 | +0 | 0.01% | 13,600 |
| 2022-08-08 | 2022-08-04 | 0.436 | 31,220 | +0 | 0.01% | 13,600 |
| 2022-08-05 | 2022-08-03 | 0.477 | 31,220 | +0 | 0.01% | 14,880 |
| 2022-08-04 | 2022-08-02 | 0.477 | 31,220 | +0 | 0.01% | 14,880 |
| 2022-08-03 | 2022-08-01 | 0.487 | 31,220 | +0 | 0.01% | 15,200 |
| 2022-08-02 | 2022-07-29 | 0.487 | 31,220 | +0 | 0.01% | 15,200 |
| 2022-08-01 | 2022-07-28 | 0.487 | 31,220 | +0 | 0.01% | 15,200 |
| 2022-07-29 | 2022-07-27 | 0.482 | 31,220 | +0 | 0.01% | 15,040 |
| 2022-07-28 | 2022-07-26 | 0.482 | 31,220 | +0 | 0.01% | 15,040 |
| 2022-07-27 | 2022-07-25 | 0.482 | 31,220 | +0 | 0.01% | 15,040 |
| 2022-07-26 | 2022-07-22 | 0.482 | 31,220 | +0 | 0.01% | 15,040 |
| 2022-07-25 | 2022-07-21 | 0.507 | 31,220 | +0 | 0.01% | 15,840 |
| 2022-07-22 | 2022-07-20 | 0.507 | 31,220 | +0 | 0.01% | 15,840 |
| 2022-07-21 | 2022-07-19 | 0.507 | 31,220 | +0 | 0.01% | 15,840 |
| 2022-07-20 | 2022-07-18 | 0.492 | 31,220 | +0 | 0.01% | 15,360 |
| 2022-07-19 | 2022-07-15 | 0.492 | 31,220 | +0 | 0.01% | 15,360 |
| 2022-07-18 | 2022-07-14 | 0.507 | 31,220 | +0 | 0.01% | 15,840 |
| 2022-07-15 | 2022-07-13 | 0.507 | 31,220 | +0 | 0.01% | 15,840 |
| 2022-07-14 | 2022-07-12 | 0.543 | 31,220 | +0 | 0.01% | 16,960 |
| 2022-07-13 | 2022-07-11 | 0.553 | 31,220 | +0 | 0.01% | 17,280 |
| 2022-07-12 | 2022-07-08 | 0.471 | 31,220 | +0 | 0.01% | 14,720 |
| 2022-07-11 | 2022-07-07 | 0.461 | 31,220 | +0 | 0.01% | 14,400 |
| 2022-07-08 | 2022-07-06 | 0.471 | 31,220 | +0 | 0.01% | 14,720 |
| 2022-07-07 | 2022-07-05 | 0.471 | 31,220 | +0 | 0.01% | 14,720 |
| 2022-07-06 | 2022-07-04 | 0.471 | 31,220 | +0 | 0.01% | 14,720 |
| 2022-07-05 | 2022-06-30 | 0.461 | 31,220 | +0 | 0.01% | 14,400 |
| 2022-07-04 | 2022-06-29 | 0.461 | 31,220 | +0 | 0.01% | 14,400 |
| 2022-06-30 | 2022-06-28 | 0.461 | 31,220 | +0 | 0.01% | 14,400 |
| 2022-06-29 | 2022-06-27 | 0.451 | 31,220 | +0 | 0.01% | 14,080 |
| 2022-06-28 | 2022-06-24 | 0.461 | 31,220 | +0 | 0.01% | 14,400 |
| 2022-06-27 | 2022-06-23 | 0.461 | 31,220 | +0 | 0.01% | 14,400 |
| 2022-06-24 | 2022-06-22 | 0.451 | 31,220 | +0 | 0.01% | 14,080 |
| 2022-06-23 | 2022-06-21 | 0.477 | 31,220 | +0 | 0.01% | 14,880 |
| 2022-06-22 | 2022-06-20 | 0.477 | 31,220 | +0 | 0.01% | 14,880 |
| 2022-06-21 | 2022-06-17 | 0.477 | 31,220 | +0 | 0.01% | 14,880 |
| 2022-06-20 | 2022-06-16 | 0.477 | 31,220 | +0 | 0.01% | 14,880 |
| 2022-06-17 | 2022-06-15 | 0.482 | 31,220 | +0 | 0.01% | 15,040 |
| 2022-06-16 | 2022-06-14 | 0.482 | 31,220 | +0 | 0.01% | 15,040 |
| 2022-06-15 | 2022-06-13 | 0.482 | 31,220 | +0 | 0.01% | 15,040 |
| 2022-06-14 | 2022-06-10 | 0.456 | 31,220 | +0 | 0.01% | 14,240 |
| 2022-06-13 | 2022-06-09 | 0.456 | 31,220 | +0 | 0.01% | 14,240 |
| 2022-06-10 | 2022-06-08 | 0.461 | 31,220 | +0 | 0.01% | 14,400 |
| 2022-06-09 | 2022-06-07 | 0.456 | 31,220 | +0 | 0.01% | 14,240 |
| 2022-06-08 | 2022-06-06 | 0.456 | 31,220 | +0 | 0.01% | 14,240 |
| 2022-06-07 | 2022-06-02 | 0.477 | 31,220 | +0 | 0.01% | 14,887 |
| 2022-06-06 | 2022-06-01 | 0.487 | 31,220 | +687 | 0.01% | 15,215 |
| 2022-06-02 | 2022-05-31 | 0.487 | 30,533 | +0 | 0.01% | 14,880 |
| 2022-06-01 | 2022-05-30 | 0.493 | 30,533 | +0 | 0.01% | 15,040 |
| 2022-05-31 | 2022-05-27 | 0.493 | 30,533 | +0 | 0.01% | 15,040 |
| 2022-05-30 | 2022-05-26 | 0.493 | 30,533 | +0 | 0.01% | 15,040 |
| 2022-05-27 | 2022-05-25 | 0.493 | 30,533 | +0 | 0.01% | 15,040 |
| 2022-05-26 | 2022-05-24 | 0.493 | 30,533 | +0 | 0.01% | 15,040 |
| 2022-05-25 | 2022-05-23 | 0.493 | 30,533 | +0 | 0.01% | 15,040 |
| 2022-05-24 | 2022-05-20 | 0.493 | 30,533 | +0 | 0.01% | 15,040 |
| 2022-05-23 | 2022-05-19 | 0.493 | 30,533 | +0 | 0.01% | 15,040 |
| 2022-05-20 | 2022-05-18 | 0.493 | 30,533 | +0 | 0.01% | 15,040 |
| 2022-05-19 | 2022-05-17 | 0.493 | 30,533 | +0 | 0.01% | 15,040 |
| 2022-05-18 | 2022-05-16 | 0.524 | 30,533 | +0 | 0.01% | 16,000 |
| 2022-05-17 | 2022-05-13 | 0.545 | 30,533 | +0 | 0.01% | 16,640 |
| 2022-05-16 | 2022-05-12 | 0.545 | 30,533 | +0 | 0.01% | 16,640 |
| 2022-05-13 | 2022-05-11 | 0.545 | 30,533 | +0 | 0.01% | 16,640 |
| 2022-05-12 | 2022-05-10 | 0.555 | 30,533 | +0 | 0.01% | 16,960 |
| 2022-05-11 | 2022-05-06 | 0.566 | 30,533 | +0 | 0.01% | 17,280 |
| 2022-05-10 | 2022-05-05 | 0.566 | 30,533 | +0 | 0.01% | 17,280 |
| 2022-05-06 | 2022-05-04 | 0.566 | 30,533 | +0 | 0.01% | 17,280 |
| 2022-05-05 | 2022-05-03 | 0.524 | 30,533 | +0 | 0.01% | 16,000 |
| 2022-05-04 | 2022-04-29 | 0.524 | 30,533 | +0 | 0.01% | 16,000 |
| 2022-05-03 | 2022-04-28 | 0.524 | 30,533 | +0 | 0.01% | 16,000 |
| 2022-04-29 | 2022-04-27 | 0.524 | 30,533 | +0 | 0.01% | 16,000 |
| 2022-04-28 | 2022-04-26 | 0.555 | 30,533 | +0 | 0.01% | 16,960 |
| 2022-04-27 | 2022-04-25 | 0.566 | 30,533 | +0 | 0.01% | 17,280 |
| 2022-04-26 | 2022-04-22 | 0.566 | 30,533 | +0 | 0.01% | 17,280 |
| 2022-04-25 | 2022-04-21 | 0.566 | 30,533 | +0 | 0.01% | 17,280 |
| 2022-04-22 | 2022-04-20 | 0.555 | 30,533 | +0 | 0.01% | 16,960 |
| 2022-04-21 | 2022-04-19 | 0.555 | 30,533 | +0 | 0.01% | 16,960 |
| 2022-04-20 | 2022-04-14 | 0.555 | 30,533 | +0 | 0.01% | 16,960 |
| 2022-04-19 | 2022-04-13 | 0.555 | 30,533 | +0 | 0.01% | 16,960 |
| 2022-04-14 | 2022-04-12 | 0.534 | 30,533 | +0 | 0.01% | 16,320 |
| 2022-04-13 | 2022-04-11 | 0.524 | 30,533 | +0 | 0.01% | 16,000 |
| 2022-04-12 | 2022-04-08 | 0.524 | 30,533 | +0 | 0.01% | 16,000 |
| 2022-04-11 | 2022-04-07 | 0.524 | 30,533 | +0 | 0.01% | 16,000 |
| 2022-04-08 | 2022-04-06 | 0.524 | 30,533 | +0 | 0.01% | 16,000 |
| 2022-04-07 | 2022-04-04 | 0.524 | 30,533 | +0 | 0.01% | 16,000 |
| 2022-04-06 | 2022-04-01 | 0.524 | 30,533 | +0 | 0.01% | 16,000 |
| 2022-04-04 | 2022-03-31 | 0.514 | 30,533 | +0 | 0.01% | 15,680 |
| 2022-04-01 | 2022-03-30 | 0.524 | 30,533 | +0 | 0.01% | 16,000 |
| 2022-03-31 | 2022-03-29 | 0.482 | 30,533 | +0 | 0.01% | 14,720 |
| 2022-03-30 | 2022-03-28 | 0.482 | 30,533 | +0 | 0.01% | 14,720 |
| 2022-03-29 | 2022-03-25 | 0.482 | 30,533 | +0 | 0.01% | 14,720 |
| 2022-03-28 | 2022-03-24 | 0.482 | 30,533 | +0 | 0.01% | 14,720 |
| 2022-03-25 | 2022-03-23 | 0.482 | 30,533 | +0 | 0.01% | 14,720 |
| 2022-03-24 | 2022-03-22 | 0.482 | 30,533 | +0 | 0.01% | 14,720 |
| 2022-03-23 | 2022-03-21 | 0.482 | 30,533 | +0 | 0.01% | 14,720 |
| 2022-03-22 | 2022-03-18 | 0.493 | 30,533 | +0 | 0.01% | 15,040 |
| 2022-03-21 | 2022-03-17 | 0.493 | 30,533 | +0 | 0.01% | 15,040 |
| 2022-03-18 | 2022-03-16 | 0.493 | 30,533 | +0 | 0.01% | 15,040 |
| 2022-03-17 | 2022-03-15 | 0.493 | 30,533 | +0 | 0.01% | 15,040 |
| 2022-03-16 | 2022-03-14 | 0.534 | 30,533 | +0 | 0.01% | 16,320 |
| 2022-03-15 | 2022-03-11 | 0.534 | 30,533 | +0 | 0.01% | 16,320 |
| 2022-03-14 | 2022-03-10 | 0.534 | 30,533 | +0 | 0.01% | 16,320 |
| 2022-03-11 | 2022-03-09 | 0.534 | 30,533 | +0 | 0.01% | 16,320 |
| 2022-03-10 | 2022-03-08 | 0.534 | 30,533 | +0 | 0.01% | 16,320 |
| 2022-03-09 | 2022-03-07 | 0.555 | 30,533 | +0 | 0.01% | 16,960 |
| 2022-03-08 | 2022-03-04 | 0.566 | 30,533 | +0 | 0.01% | 17,280 |
| 2022-03-07 | 2022-03-03 | 0.566 | 30,533 | +0 | 0.01% | 17,280 |
| 2022-03-04 | 2022-03-02 | 0.608 | 30,533 | +0 | 0.01% | 18,560 |
| 2022-03-03 | 2022-03-01 | 0.608 | 30,533 | +0 | 0.01% | 18,560 |
| 2022-03-02 | 2022-02-28 | 0.608 | 30,533 | +0 | 0.01% | 18,560 |
| 2022-03-01 | 2022-02-25 | 0.608 | 30,533 | +0 | 0.01% | 18,560 |
| 2022-02-28 | 2022-02-24 | 0.608 | 30,533 | +0 | 0.01% | 18,560 |
| 2022-02-25 | 2022-02-23 | 0.608 | 30,533 | +0 | 0.01% | 18,560 |
| 2022-02-24 | 2022-02-22 | 0.608 | 30,533 | +0 | 0.01% | 18,560 |
| 2022-02-23 | 2022-02-21 | 0.608 | 30,533 | +0 | 0.01% | 18,560 |
| 2022-02-22 | 2022-02-18 | 0.629 | 30,533 | +0 | 0.01% | 19,200 |
| 2022-02-21 | 2022-02-17 | 0.629 | 30,533 | +0 | 0.01% | 19,200 |
| 2022-02-18 | 2022-02-16 | 0.660 | 30,533 | +0 | 0.01% | 20,160 |
| 2022-02-17 | 2022-02-15 | 0.660 | 30,533 | +0 | 0.01% | 20,160 |
| 2022-02-16 | 2022-02-14 | 0.534 | 30,533 | +0 | 0.01% | 16,320 |
| 2022-02-15 | 2022-02-11 | 0.534 | 30,533 | +0 | 0.01% | 16,320 |
| 2022-02-14 | 2022-02-10 | 0.555 | 30,533 | +0 | 0.01% | 16,960 |
| 2022-02-11 | 2022-02-09 | 0.555 | 30,533 | +0 | 0.01% | 16,960 |
| 2022-02-10 | 2022-02-08 | 0.555 | 30,533 | +0 | 0.01% | 16,960 |
| 2022-02-09 | 2022-02-07 | 0.555 | 30,533 | +0 | 0.01% | 16,960 |
| 2022-02-08 | 2022-02-04 | 0.534 | 30,533 | +0 | 0.01% | 16,320 |
| 2022-02-07 | 2022-01-31 | 0.555 | 30,533 | +0 | 0.01% | 16,960 |
| 2022-02-04 | 2022-01-27 | 0.545 | 30,533 | +0 | 0.01% | 16,640 |
| 2022-01-28 | 2022-01-26 | 0.545 | 30,533 | +0 | 0.01% | 16,640 |
| 2022-01-27 | 2022-01-25 | 0.545 | 30,533 | +0 | 0.01% | 16,640 |
| 2022-01-26 | 2022-01-24 | 0.545 | 30,533 | +0 | 0.01% | 16,640 |
| 2022-01-25 | 2022-01-21 | 0.545 | 30,533 | +0 | 0.01% | 16,640 |
| 2022-01-24 | 2022-01-20 | 0.545 | 30,533 | +0 | 0.01% | 16,640 |
| 2022-01-21 | 2022-01-19 | 0.587 | 30,533 | +0 | 0.01% | 17,920 |
| 2022-01-20 | 2022-01-18 | 0.587 | 30,533 | +0 | 0.01% | 17,920 |
| 2022-01-19 | 2022-01-17 | 0.566 | 30,533 | +0 | 0.01% | 17,280 |
| 2022-01-18 | 2022-01-14 | 0.524 | 30,533 | +0 | 0.01% | 16,000 |
| 2022-01-17 | 2022-01-13 | 0.524 | 30,533 | +0 | 0.01% | 16,000 |
| 2022-01-14 | 2022-01-12 | 0.566 | 30,533 | +0 | 0.01% | 17,280 |
| 2022-01-13 | 2022-01-11 | 0.566 | 30,533 | +0 | 0.01% | 17,280 |
| 2022-01-12 | 2022-01-10 | 0.566 | 30,533 | +0 | 0.01% | 17,280 |
| 2022-01-11 | 2022-01-07 | 0.524 | 30,533 | +0 | 0.01% | 16,000 |
| 2022-01-10 | 2022-01-06 | 0.555 | 30,533 | +0 | 0.01% | 16,960 |
| 2022-01-07 | 2022-01-05 | 0.555 | 30,533 | +0 | 0.01% | 16,960 |
| 2022-01-06 | 2022-01-04 | 0.555 | 30,533 | +0 | 0.01% | 16,960 |
| 2022-01-05 | 2022-01-03 | 0.555 | 30,533 | +0 | 0.01% | 16,960 |
| 2022-01-04 | 2021-12-31 | 0.534 | 30,533 | +0 | 0.01% | 16,320 |
| 2022-01-03 | 2021-12-29 | 0.534 | 30,533 | +0 | 0.01% | 16,320 |
| 2021-12-30 | 2021-12-28 | 0.534 | 30,533 | +0 | 0.01% | 16,320 |
| 2021-12-29 | 2021-12-24 | 0.566 | 30,533 | +0 | 0.01% | 17,280 |
| 2021-12-28 | 2021-12-22 | 0.514 | 30,533 | +0 | 0.01% | 15,680 |
| 2021-12-23 | 2021-12-21 | 0.498 | 30,533 | +0 | 0.01% | 15,200 |
| 2021-12-22 | 2021-12-20 | 0.498 | 30,533 | +0 | 0.01% | 15,200 |
| 2021-12-21 | 2021-12-17 | 0.498 | 30,533 | +0 | 0.01% | 15,200 |
| 2021-12-20 | 2021-12-16 | 0.498 | 30,533 | +0 | 0.01% | 15,200 |
| 2021-12-17 | 2021-12-15 | 0.493 | 30,533 | +0 | 0.01% | 15,040 |
| 2021-12-16 | 2021-12-14 | 0.524 | 30,533 | +0 | 0.01% | 16,000 |
| 2021-12-15 | 2021-12-13 | 0.555 | 30,533 | +0 | 0.01% | 16,960 |
| 2021-12-14 | 2021-12-10 | 0.555 | 30,533 | +0 | 0.01% | 16,960 |
| 2021-12-13 | 2021-12-09 | 0.555 | 30,533 | +0 | 0.01% | 16,960 |
| 2021-12-10 | 2021-12-08 | 0.555 | 30,533 | +0 | 0.01% | 16,960 |
| 2021-12-09 | 2021-12-07 | 0.576 | 30,533 | +0 | 0.01% | 17,600 |
| 2021-12-08 | 2021-12-06 | 0.576 | 30,533 | +0 | 0.01% | 17,600 |
| 2021-12-07 | 2021-12-03 | 0.566 | 30,533 | +0 | 0.01% | 17,280 |
| 2021-12-06 | 2021-12-02 | 0.576 | 30,533 | +0 | 0.01% | 17,600 |
| 2021-12-03 | 2021-12-01 | 0.576 | 30,533 | +0 | 0.01% | 17,600 |
| 2021-12-02 | 2021-11-30 | 0.576 | 30,533 | +0 | 0.01% | 17,600 |
| 2021-12-01 | 2021-11-29 | 0.576 | 30,533 | +0 | 0.01% | 17,600 |
| 2021-11-30 | 2021-11-26 | 0.576 | 30,533 | +0 | 0.01% | 17,600 |
| 2021-11-29 | 2021-11-25 | 0.555 | 30,533 | +0 | 0.01% | 16,960 |
| 2021-11-26 | 2021-11-24 | 0.576 | 30,533 | +0 | 0.01% | 17,600 |
| 2021-11-25 | 2021-11-23 | 0.576 | 30,533 | +0 | 0.01% | 17,600 |
| 2021-11-24 | 2021-11-22 | 0.576 | 30,533 | +0 | 0.01% | 17,600 |
| 2021-11-23 | 2021-11-19 | 0.566 | 30,533 | +0 | 0.01% | 17,280 |
| 2021-11-22 | 2021-11-18 | 0.566 | 30,533 | +0 | 0.01% | 17,280 |
| 2021-11-19 | 2021-11-17 | 0.566 | 30,533 | +0 | 0.01% | 17,280 |
| 2021-11-18 | 2021-11-16 | 0.566 | 30,533 | +0 | 0.01% | 17,280 |
| 2021-11-17 | 2021-11-15 | 0.576 | 30,533 | +0 | 0.01% | 17,600 |
| 2021-11-16 | 2021-11-12 | 0.545 | 30,533 | +0 | 0.01% | 16,640 |
| 2021-11-15 | 2021-11-11 | 0.534 | 30,533 | +0 | 0.01% | 16,320 |
| 2021-11-12 | 2021-11-10 | 0.534 | 30,533 | +0 | 0.01% | 16,320 |
| 2021-11-11 | 2021-11-09 | 0.597 | 30,533 | +0 | 0.01% | 18,240 |
| 2021-11-10 | 2021-11-08 | 0.597 | 30,533 | +0 | 0.01% | 18,240 |
| 2021-11-09 | 2021-11-05 | 0.545 | 30,533 | +0 | 0.01% | 16,640 |
| 2021-11-08 | 2021-11-04 | 0.629 | 30,533 | +0 | 0.01% | 19,200 |
| 2021-11-05 | 2021-11-03 | 0.629 | 30,533 | +0 | 0.01% | 19,200 |
| 2021-11-04 | 2021-11-02 | 0.629 | 30,533 | +0 | 0.01% | 19,200 |
| 2021-11-03 | 2021-11-01 | 0.639 | 30,533 | +0 | 0.01% | 19,520 |
| 2021-11-02 | 2021-10-29 | 0.639 | 30,533 | +0 | 0.01% | 19,520 |
| 2021-11-01 | 2021-10-28 | 0.639 | 30,533 | +0 | 0.01% | 19,520 |
| 2021-10-29 | 2021-10-27 | 0.597 | 30,533 | +0 | 0.01% | 18,240 |
| 2021-10-28 | 2021-10-26 | 0.597 | 30,533 | +0 | 0.01% | 18,240 |
| 2021-10-27 | 2021-10-25 | 0.597 | 30,533 | +0 | 0.01% | 18,240 |
| 2021-10-26 | 2021-10-22 | 0.597 | 30,533 | +0 | 0.01% | 18,240 |
| 2021-10-25 | 2021-10-21 | 0.597 | 30,533 | +0 | 0.01% | 18,240 |
| 2021-10-22 | 2021-10-20 | 0.597 | 30,533 | +0 | 0.01% | 18,240 |
| 2021-10-21 | 2021-10-19 | 0.597 | 30,533 | +0 | 0.01% | 18,240 |
| 2021-10-20 | 2021-10-18 | 0.597 | 30,533 | +0 | 0.01% | 18,240 |
| 2021-10-19 | 2021-10-15 | 0.597 | 30,533 | +0 | 0.01% | 18,240 |
| 2021-10-18 | 2021-10-12 | 0.597 | 30,533 | +0 | 0.01% | 18,240 |
| 2021-10-15 | 2021-10-11 | 0.597 | 30,533 | +0 | 0.01% | 18,240 |
| 2021-10-12 | 2021-10-08 | 0.597 | 30,533 | +0 | 0.01% | 18,240 |
| 2021-10-11 | 2021-10-07 | 0.597 | 30,533 | +0 | 0.01% | 18,240 |
| 2021-10-08 | 2021-10-06 | 0.597 | 30,533 | +0 | 0.01% | 18,240 |
| 2021-10-07 | 2021-10-05 | 0.587 | 30,533 | +0 | 0.01% | 17,920 |
| 2021-10-06 | 2021-10-04 | 0.587 | 30,533 | +0 | 0.01% | 17,920 |
| 2021-10-05 | 2021-09-30 | 0.587 | 30,533 | +0 | 0.01% | 17,920 |
| 2021-10-04 | 2021-09-29 | 0.587 | 30,533 | +0 | 0.01% | 17,920 |
| 2021-09-30 | 2021-09-28 | 0.587 | 30,533 | +0 | 0.01% | 17,920 |
| 2021-09-29 | 2021-09-27 | 0.587 | 30,533 | +0 | 0.01% | 17,920 |
| 2021-09-28 | 2021-09-24 | 0.587 | 30,533 | +0 | 0.01% | 17,920 |
| 2021-09-27 | 2021-09-23 | 0.587 | 30,533 | +0 | 0.01% | 17,920 |
| 2021-09-24 | 2021-09-21 | 0.545 | 30,533 | +0 | 0.01% | 16,640 |
| 2021-09-23 | 2021-09-20 | 0.545 | 30,533 | +0 | 0.01% | 16,640 |
| 2021-09-21 | 2021-09-17 | 0.576 | 30,533 | +0 | 0.01% | 17,600 |
| 2021-09-20 | 2021-09-16 | 0.576 | 30,533 | +0 | 0.01% | 17,600 |
| 2021-09-17 | 2021-09-15 | 0.576 | 30,533 | +0 | 0.01% | 17,600 |
| 2021-09-16 | 2021-09-14 | 0.576 | 30,533 | +0 | 0.01% | 17,600 |
| 2021-09-15 | 2021-09-13 | 0.576 | 30,533 | +0 | 0.01% | 17,600 |
| 2021-09-14 | 2021-09-10 | 0.587 | 30,533 | +0 | 0.01% | 17,926 |
| 2021-09-13 | 2021-09-09 | 0.608 | 30,533 | +555 | 0.01% | 18,578 |
| 2021-09-10 | 2021-09-08 | 0.608 | 29,978 | +0 | 0.01% | 18,240 |
| 2021-09-09 | 2021-09-07 | 0.608 | 29,978 | +0 | 0.01% | 18,240 |
| 2021-09-08 | 2021-09-06 | 0.662 | 29,978 | +0 | 0.01% | 19,840 |
| 2021-09-07 | 2021-09-03 | 0.662 | 29,978 | +0 | 0.01% | 19,840 |
| 2021-09-06 | 2021-09-02 | 0.662 | 29,978 | +0 | 0.01% | 19,840 |
| 2021-09-03 | 2021-09-01 | 0.662 | 29,978 | +0 | 0.01% | 19,840 |
| 2021-09-02 | 2021-08-31 | 0.662 | 29,978 | +0 | 0.01% | 19,840 |
| 2021-09-01 | 2021-08-30 | 0.662 | 29,978 | +0 | 0.01% | 19,840 |
| 2021-08-31 | 2021-08-27 | 0.662 | 29,978 | +0 | 0.01% | 19,840 |
| 2021-08-30 | 2021-08-26 | 0.672 | 29,978 | +0 | 0.01% | 20,160 |
| 2021-08-27 | 2021-08-25 | 0.608 | 29,978 | +0 | 0.01% | 18,240 |
| 2021-08-26 | 2021-08-24 | 0.608 | 29,978 | +0 | 0.01% | 18,240 |
| 2021-08-25 | 2021-08-23 | 0.608 | 29,978 | +0 | 0.01% | 18,240 |
| 2021-08-24 | 2021-08-20 | 0.683 | 29,978 | +0 | 0.01% | 20,480 |
| 2021-08-23 | 2021-08-19 | 0.608 | 29,978 | +0 | 0.01% | 18,240 |
| 2021-08-20 | 2021-08-18 | 0.608 | 29,978 | +0 | 0.01% | 18,240 |
| 2021-08-19 | 2021-08-17 | 0.715 | 29,978 | +0 | 0.01% | 21,440 |
| 2021-08-18 | 2021-08-16 | 0.630 | 29,978 | +0 | 0.01% | 18,880 |
| 2021-08-17 | 2021-08-13 | 0.651 | 29,978 | +0 | 0.01% | 19,520 |
| 2021-08-16 | 2021-08-12 | 0.651 | 29,978 | +0 | 0.01% | 19,520 |
| 2021-08-13 | 2021-08-11 | 0.651 | 29,978 | +0 | 0.01% | 19,520 |
| 2021-08-12 | 2021-08-10 | 0.651 | 29,978 | +0 | 0.01% | 19,520 |
| 2021-08-11 | 2021-08-09 | 0.651 | 29,978 | +0 | 0.01% | 19,520 |
| 2021-08-10 | 2021-08-06 | 0.651 | 29,978 | +0 | 0.01% | 19,520 |
| 2021-08-09 | 2021-08-05 | 0.651 | 29,978 | +0 | 0.01% | 19,520 |
| 2021-08-06 | 2021-08-04 | 0.662 | 29,978 | +0 | 0.01% | 19,840 |
| 2021-08-05 | 2021-08-03 | 0.694 | 29,978 | +0 | 0.01% | 20,800 |
| 2021-08-04 | 2021-08-02 | 0.651 | 29,978 | +0 | 0.01% | 19,520 |
| 2021-08-03 | 2021-07-30 | 0.651 | 29,978 | +0 | 0.01% | 19,520 |
| 2021-08-02 | 2021-07-29 | 0.651 | 29,978 | +0 | 0.01% | 19,520 |
| 2021-07-30 | 2021-07-28 | 0.640 | 29,978 | +0 | 0.01% | 19,200 |
| 2021-07-29 | 2021-07-27 | 0.640 | 29,978 | +0 | 0.01% | 19,200 |
| 2021-07-28 | 2021-07-26 | 0.747 | 29,978 | +0 | 0.01% | 22,400 |
| 2021-07-27 | 2021-07-23 | 0.769 | 29,978 | +0 | 0.01% | 23,040 |
| 2021-07-26 | 2021-07-22 | 0.769 | 29,978 | +0 | 0.01% | 23,040 |
| 2021-07-23 | 2021-07-21 | 0.769 | 29,978 | +0 | 0.01% | 23,040 |
| 2021-07-22 | 2021-07-20 | 0.769 | 29,978 | +0 | 0.01% | 23,040 |
| 2021-07-21 | 2021-07-19 | 0.769 | 29,978 | +0 | 0.01% | 23,040 |
| 2021-07-20 | 2021-07-16 | 0.801 | 29,978 | +0 | 0.01% | 24,000 |
| 2021-07-19 | 2021-07-15 | 0.801 | 29,978 | +0 | 0.01% | 24,000 |
| 2021-07-16 | 2021-07-14 | 0.811 | 29,978 | +0 | 0.01% | 24,320 |
| 2021-07-15 | 2021-07-13 | 0.811 | 29,978 | +0 | 0.01% | 24,320 |
| 2021-07-14 | 2021-07-12 | 0.811 | 29,978 | +0 | 0.01% | 24,320 |
| 2021-07-13 | 2021-07-09 | 0.811 | 29,978 | +0 | 0.01% | 24,320 |
| 2021-07-12 | 2021-07-08 | 0.811 | 29,978 | +0 | 0.01% | 24,320 |
| 2021-07-09 | 2021-07-07 | 0.822 | 29,978 | +0 | 0.01% | 24,640 |
| 2021-07-08 | 2021-07-06 | 0.769 | 29,978 | +0 | 0.01% | 23,040 |
| 2021-07-07 | 2021-07-05 | 0.769 | 29,978 | +0 | 0.01% | 23,040 |
| 2021-07-06 | 2021-07-02 | 0.769 | 29,978 | +0 | 0.01% | 23,040 |
| 2021-07-05 | 2021-06-30 | 0.769 | 29,978 | +0 | 0.01% | 23,040 |
| 2021-07-02 | 2021-06-29 | 0.769 | 29,978 | +0 | 0.01% | 23,040 |
| 2021-06-30 | 2021-06-28 | 0.811 | 29,978 | +0 | 0.01% | 24,320 |
| 2021-06-29 | 2021-06-25 | 0.811 | 29,978 | +0 | 0.01% | 24,320 |
| 2021-06-28 | 2021-06-24 | 0.811 | 29,978 | +0 | 0.01% | 24,320 |
| 2021-06-25 | 2021-06-23 | 0.811 | 29,978 | +0 | 0.01% | 24,320 |
| 2021-06-24 | 2021-06-22 | 0.769 | 29,978 | +0 | 0.01% | 23,040 |
| 2021-06-23 | 2021-06-21 | 0.833 | 29,978 | +0 | 0.01% | 24,960 |
| 2021-06-22 | 2021-06-18 | 0.833 | 29,978 | +0 | 0.01% | 24,960 |
| 2021-06-21 | 2021-06-17 | 0.833 | 29,978 | +0 | 0.01% | 24,960 |
| 2021-06-18 | 2021-06-16 | 0.843 | 29,978 | +0 | 0.01% | 25,280 |
| 2021-06-17 | 2021-06-15 | 0.811 | 29,978 | +0 | 0.01% | 24,320 |
| 2021-06-16 | 2021-06-11 | 0.801 | 29,978 | +0 | 0.01% | 24,000 |
| 2021-06-15 | 2021-06-10 | 0.833 | 29,978 | +0 | 0.01% | 24,960 |
| 2021-06-11 | 2021-06-09 | 0.833 | 29,978 | +0 | 0.01% | 24,960 |
| 2021-06-10 | 2021-06-08 | 0.779 | 29,978 | +0 | 0.01% | 23,360 |
| 2021-06-09 | 2021-06-07 | 0.779 | 29,978 | +0 | 0.01% | 23,360 |
| 2021-06-08 | 2021-06-04 | 0.801 | 29,978 | +0 | 0.01% | 24,004 |
| 2021-06-07 | 2021-06-03 | 0.714 | 29,978 | +405 | 0.01% | 21,409 |
| 2021-06-04 | 2021-06-02 | 0.714 | 29,573 | +0 | 0.01% | 21,120 |
| 2021-06-03 | 2021-06-01 | 0.714 | 29,573 | +0 | 0.01% | 21,120 |
| 2021-06-02 | 2021-05-31 | 0.703 | 29,573 | +0 | 0.01% | 20,800 |
| 2021-06-01 | 2021-05-28 | 0.703 | 29,573 | +0 | 0.01% | 20,800 |
| 2021-05-31 | 2021-05-27 | 0.714 | 29,573 | +0 | 0.01% | 21,120 |
| 2021-05-28 | 2021-05-26 | 0.714 | 29,573 | +0 | 0.01% | 21,120 |
| 2021-05-27 | 2021-05-25 | 0.747 | 29,573 | +0 | 0.01% | 22,080 |
| 2021-05-26 | 2021-05-24 | 0.779 | 29,573 | +0 | 0.01% | 23,040 |
| 2021-05-25 | 2021-05-21 | 0.779 | 29,573 | +0 | 0.01% | 23,040 |
| 2021-05-24 | 2021-05-20 | 0.779 | 29,573 | +0 | 0.01% | 23,040 |
| 2021-05-21 | 2021-05-18 | 0.801 | 29,573 | +0 | 0.01% | 23,680 |
| 2021-05-20 | 2021-05-17 | 0.812 | 29,573 | +0 | 0.01% | 24,000 |
| 2021-05-18 | 2021-05-14 | 0.736 | 29,573 | +0 | 0.01% | 21,760 |
| 2021-05-17 | 2021-05-13 | 0.736 | 29,573 | +0 | 0.01% | 21,760 |
| 2021-05-14 | 2021-05-12 | 0.736 | 29,573 | +0 | 0.01% | 21,760 |
| 2021-05-13 | 2021-05-11 | 0.736 | 29,573 | +0 | 0.01% | 21,760 |
| 2021-05-12 | 2021-05-10 | 0.736 | 29,573 | +0 | 0.01% | 21,760 |
| 2021-05-11 | 2021-05-07 | 0.725 | 29,573 | +0 | 0.01% | 21,440 |
| 2021-05-10 | 2021-05-06 | 0.757 | 29,573 | +0 | 0.01% | 22,400 |
| 2021-05-07 | 2021-05-05 | 0.703 | 29,573 | +0 | 0.01% | 20,800 |
| 2021-05-06 | 2021-05-04 | 0.703 | 29,573 | +0 | 0.01% | 20,800 |
| 2021-05-05 | 2021-05-03 | 0.703 | 29,573 | +0 | 0.01% | 20,800 |
| 2021-05-04 | 2021-04-30 | 0.693 | 29,573 | +0 | 0.01% | 20,480 |
| 2021-05-03 | 2021-04-29 | 0.693 | 29,573 | +0 | 0.01% | 20,480 |
| 2021-04-30 | 2021-04-28 | 0.693 | 29,573 | +0 | 0.01% | 20,480 |
| 2021-04-29 | 2021-04-27 | 0.682 | 29,573 | +0 | 0.01% | 20,160 |
| 2021-04-28 | 2021-04-26 | 0.682 | 29,573 | +0 | 0.01% | 20,160 |
| 2021-04-27 | 2021-04-23 | 0.682 | 29,573 | +0 | 0.01% | 20,160 |
| 2021-04-26 | 2021-04-22 | 0.714 | 29,573 | +0 | 0.01% | 21,120 |
| 2021-04-23 | 2021-04-21 | 0.714 | 29,573 | +0 | 0.01% | 21,120 |
| 2021-04-22 | 2021-04-20 | 0.714 | 29,573 | +0 | 0.01% | 21,120 |
| 2021-04-21 | 2021-04-19 | 0.682 | 29,573 | +0 | 0.01% | 20,160 |
| 2021-04-20 | 2021-04-16 | 0.682 | 29,573 | +0 | 0.01% | 20,160 |
| 2021-04-19 | 2021-04-15 | 0.682 | 29,573 | +0 | 0.01% | 20,160 |
| 2021-04-16 | 2021-04-14 | 0.682 | 29,573 | +0 | 0.01% | 20,160 |
| 2021-04-15 | 2021-04-13 | 0.703 | 29,573 | +0 | 0.01% | 20,800 |
| 2021-04-14 | 2021-04-12 | 0.703 | 29,573 | +0 | 0.01% | 20,800 |
| 2021-04-13 | 2021-04-09 | 0.682 | 29,573 | +0 | 0.01% | 20,160 |
| 2021-04-12 | 2021-04-08 | 0.682 | 29,573 | +0 | 0.01% | 20,160 |
| 2021-04-09 | 2021-04-07 | 0.682 | 29,573 | +0 | 0.01% | 20,160 |
| 2021-04-08 | 2021-04-01 | 0.682 | 29,573 | +0 | 0.01% | 20,160 |
| 2021-04-07 | 2021-03-31 | 0.682 | 29,573 | +0 | 0.01% | 20,160 |
| 2021-04-01 | 2021-03-30 | 0.703 | 29,573 | +0 | 0.01% | 20,800 |
| 2021-03-31 | 2021-03-29 | 0.703 | 29,573 | +0 | 0.01% | 20,800 |
| 2021-03-30 | 2021-03-26 | 0.703 | 29,573 | +0 | 0.01% | 20,800 |
| 2021-03-29 | 2021-03-25 | 0.682 | 29,573 | +0 | 0.01% | 20,160 |
| 2021-03-26 | 2021-03-24 | 0.660 | 29,573 | +0 | 0.01% | 19,520 |
| 2021-03-25 | 2021-03-23 | 0.638 | 29,573 | +0 | 0.01% | 18,880 |
| 2021-03-24 | 2021-03-22 | 0.638 | 29,573 | +0 | 0.01% | 18,880 |
| 2021-03-23 | 2021-03-19 | 0.638 | 29,573 | -36,966 | 0.01% | 18,880 |
| 2020-09-14 | 2020-09-10 | 0.617 | 66,539 | +1,188 | 0.02% | 41,053 |
| 2020-06-08 | 2020-06-04 | 0.672 | 65,351 | +2,178 | 0.02% | 43,945 |
| 2019-10-24 | 2019-10-22 | 0.923 | 63,173 | -22,812 | 0.02% | 58,320 |
| 2019-10-22 | 2019-10-18 | 0.946 | 85,985 | -19,303 | 0.03% | 81,340 |
| 2019-06-10 | 2019-06-05 | 1.306 | 105,288 | +1,490 | 0.04% | 137,546 |
| 2018-09-10 | 2018-09-06 | 1.503 | 103,798 | +811 | 0.04% | 156,019 |
| 2018-07-03 | 2018-06-28 | 1.573 | 102,987 | -29,180 | 0.04% | 161,999 |
| 2018-06-04 | 2018-05-31 | 1.681 | 132,167 | +2,048 | 0.05% | 222,121 |
| 2017-09-29 | 2017-09-27 | 1.551 | 130,119 | +2,001 | 0.05% | 201,763 |
| 2017-09-14 | 2017-09-12 | 1.563 | 128,118 | -41,596 | 0.05% | 200,201 |
| 2017-09-05 | 2017-09-01 | 1.587 | 169,714 | -33,277 | 0.06% | 269,280 |
| 2017-08-10 | 2017-08-08 | 1.599 | 202,991 | -46,589 | 0.08% | 324,519 |
| 2017-07-03 | 2017-06-29 | 1.527 | 249,580 | -78,201 | 0.09% | 381,000 |
| 2017-06-30 | 2017-06-28 | 1.527 | 327,781 | -126,454 | 0.12% | 500,380 |
| 2017-06-12 | 2017-06-08 | 1.587 | 454,235 | +6,988 | 0.17% | 720,891 |
| 2017-05-05 | 2017-05-02 | 1.648 | 447,247 | -24,574 | 0.17% | 737,100 |
| 2017-05-04 | 2017-04-28 | 1.648 | 471,821 | -19,659 | 0.18% | 777,600 |
| 2017-02-23 | 2017-02-21 | 1.734 | 491,480 | +40,957 | 0.19% | 852,000 |
| 2016-10-25 | 2016-10-20 | 1.599 | 450,523 | +8,191 | 0.17% | 720,499 |
| 2016-10-13 | 2016-10-11 | 1.611 | 442,332 | -16,383 | 0.17% | 712,800 |
| 2016-10-12 | 2016-10-07 | 1.611 | 458,715 | +4,915 | 0.18% | 739,201 |
| 2016-10-06 | 2016-10-04 | 1.587 | 453,800 | +16,383 | 0.17% | 720,200 |
| 2016-09-27 | 2016-09-23 | 1.587 | 437,417 | +6,834 | 0.17% | 694,369 |
| 2016-09-13 | 2016-09-09 | 1.625 | 430,583 | -16,126 | 0.17% | 699,541 |
| 2016-09-09 | 2016-09-07 | 1.612 | 446,709 | +16,126 | 0.17% | 720,200 |
| 2016-06-27 | 2016-06-23 | 1.600 | 430,583 | -8,063 | 0.17% | 688,861 |
| 2016-06-24 | 2016-06-22 | 1.612 | 438,646 | -16,127 | 0.17% | 707,200 |
| 2016-06-01 | 2016-05-30 | 1.724 | 454,773 | +6,639 | 0.18% | 784,128 |
| 2016-04-11 | 2016-04-07 | 1.649 | 448,134 | -7,945 | 0.18% | 738,841 |
| 2015-11-16 | 2015-11-12 | 1.749 | 456,079 | +17,480 | 0.18% | 797,860 |
| 2015-09-15 | 2015-09-11 | 1.624 | 438,599 | +7,018 | 0.17% | 712,439 |
| 2015-09-07 | 2015-09-02 | 1.548 | 431,581 | +23,455 | 0.17% | 667,920 |
| 2015-08-28 | 2015-08-26 | 1.484 | 408,126 | -7,818 | 0.16% | 605,520 |
| 2015-08-26 | 2015-08-24 | 1.509 | 415,944 | -46,911 | 0.17% | 627,760 |
| 2015-08-20 | 2015-08-18 | 1.791 | 462,855 | +17,200 | 0.18% | 828,800 |
| 2015-07-30 | 2015-07-28 | 1.855 | 445,655 | +46,911 | 0.18% | 826,501 |
| 2015-07-28 | 2015-07-24 | 1.982 | 398,744 | +46,911 | 0.16% | 790,501 |
| 2015-07-17 | 2015-07-15 | 1.995 | 351,833 | +90,695 | 0.14% | 702,001 |
| 2015-07-16 | 2015-07-14 | 1.970 | 261,138 | +59,421 | 0.10% | 514,360 |
| 2015-07-15 | 2015-07-13 | 2.085 | 201,717 | +15,637 | 0.08% | 420,539 |
| 2015-07-13 | 2015-07-09 | 1.803 | 186,080 | +57,857 | 0.07% | 335,579 |
| 2015-07-07 | 2015-07-03 | 2.046 | 128,223 | +48,474 | 0.05% | 262,399 |
| 2015-06-22 | 2015-06-18 | 2.609 | 79,749 | +15,637 | 0.03% | 208,081 |
| 2015-06-11 | 2015-06-09 | 2.443 | 64,112 | +15,637 | 0.03% | 156,621 |
| 2015-06-08 | 2015-06-04 | 2.641 | 48,475 | +591 | 0.02% | 128,042 |
| 2015-05-28 | 2015-05-26 | 2.745 | 47,884 | -7,723 | 0.02% | 131,441 |
| 2015-05-22 | 2015-05-20 | 2.965 | 55,607 | +15,447 | 0.02% | 164,881 |
| 2015-05-07 | 2015-05-05 | 2.434 | 40,160 | +15,446 | 0.02% | 97,759 |
| 2014-09-05 | 2014-09-03 | 1.943 | 24,714 | +336 | 0.01% | 48,013 |
| 2014-06-09 | 2014-06-05 | 1.680 | 24,378 | -15,236 | 0.01% | 40,960 |
| 2014-06-05 | 2014-06-03 | 1.706 | 39,614 | -30,472 | 0.02% | 67,600 |
| 2014-06-04 | 2014-05-30 | 1.766 | 70,086 | +19,807 | 0.03% | 123,784 |
| 2014-06-03 | 2014-05-29 | 1.739 | 50,279 | +952 | 0.02% | 87,456 |
| 2014-05-30 | 2014-05-28 | 1.739 | 49,327 | +25,411 | 0.02% | 85,800 |
| 2014-02-17 | 2014-02-13 | 1.686 | 23,916 | -14,948 | 0.01% | 40,320 |
| 2014-02-13 | 2014-02-11 | 1.686 | 38,864 | -59,790 | 0.02% | 65,520 |
| 2014-02-10 | 2014-02-06 | 1.739 | 98,654 | -14,948 | 0.04% | 171,600 |
| 2014-02-06 | 2014-02-04 | 1.726 | 113,602 | -47,832 | 0.05% | 196,081 |
| 2014-02-05 | 2014-01-30 | 1.780 | 161,434 | -16,442 | 0.07% | 287,280 |
| 2014-02-04 | 2014-01-28 | 1.780 | 177,876 | -62,780 | 0.07% | 316,539 |
| 2014-01-29 | 2014-01-27 | 1.753 | 240,656 | -97,160 | 0.10% | 421,820 |
| 2014-01-28 | 2014-01-24 | 1.833 | 337,816 | +74,738 | 0.14% | 619,241 |
| 2014-01-16 | 2014-01-14 | 1.780 | 263,078 | +14,948 | 0.11% | 468,161 |
| 2013-12-12 | 2013-12-10 | 1.659 | 248,130 | -7,474 | 0.10% | 411,680 |
| 2013-12-06 | 2013-12-04 | 1.766 | 255,604 | +7,474 | 0.11% | 451,440 |
| 2013-11-25 | 2013-11-21 | 1.632 | 248,130 | -29,895 | 0.10% | 405,040 |
| 2013-10-08 | 2013-10-04 | 1.632 | 278,025 | -8,969 | 0.12% | 453,840 |
| 2013-10-03 | 2013-09-30 | 1.699 | 286,994 | -14,947 | 0.12% | 487,680 |
| 2013-09-30 | 2013-09-26 | 1.699 | 301,941 | -44,843 | 0.13% | 513,079 |
| 2013-09-27 | 2013-09-25 | 1.699 | 346,784 | -55,306 | 0.14% | 589,280 |
| 2013-09-26 | 2013-09-24 | 1.686 | 402,090 | -88,191 | 0.17% | 677,880 |
| 2013-09-25 | 2013-09-23 | 1.686 | 490,281 | -52,316 | 0.21% | 826,560 |
| 2013-09-24 | 2013-09-19 | 1.713 | 542,597 | -44,843 | 0.23% | 929,279 |
| 2013-09-19 | 2013-09-17 | 1.686 | 587,440 | -22,422 | 0.25% | 990,360 |
| 2013-09-16 | 2013-09-12 | 1.686 | 609,862 | +37,369 | 0.26% | 1,028,161 |
| 2013-09-13 | 2013-09-11 | 1.726 | 572,493 | -52,316 | 0.24% | 988,141 |
| 2013-09-12 | 2013-09-10 | 1.606 | 624,809 | -34,380 | 0.26% | 1,003,200 |
| 2013-09-11 | 2013-09-09 | 1.579 | 659,189 | -19,432 | 0.28% | 1,040,761 |
| 2013-09-10 | 2013-09-06 | 1.552 | 678,621 | -29,895 | 0.28% | 1,053,281 |
| 2013-09-09 | 2013-09-05 | 1.565 | 708,516 | +1,495 | 0.30% | 1,109,160 |
| 2013-09-06 | 2013-09-04 | 1.579 | 707,021 | -119,581 | 0.30% | 1,116,280 |
| 2013-09-04 | 2013-09-02 | 1.566 | 826,602 | -22,421 | 0.35% | 1,294,117 |
| 2013-09-03 | 2013-08-30 | 1.593 | 849,023 | +7,319 | 0.35% | 1,352,136 |
| 2013-09-02 | 2013-08-29 | 1.606 | 841,704 | -4,446 | 0.36% | 1,351,840 |
| 2013-08-29 | 2013-08-27 | 1.539 | 846,150 | +8,892 | 0.36% | 1,301,881 |
| 2013-08-27 | 2013-08-23 | 1.525 | 837,258 | +19,264 | 0.35% | 1,276,900 |
| 2013-08-22 | 2013-08-20 | 1.579 | 817,994 | -10,373 | 0.35% | 1,291,680 |
| 2013-08-15 | 2013-08-12 | 1.552 | 828,367 | -13,337 | 0.35% | 1,285,700 |
| 2013-08-13 | 2013-08-09 | 1.593 | 841,704 | -1,482 | 0.36% | 1,340,480 |
| 2013-08-12 | 2013-08-08 | 1.579 | 843,186 | +29,638 | 0.36% | 1,331,460 |
| 2013-08-07 | 2013-08-05 | 1.539 | 813,548 | -63,721 | 0.34% | 1,251,720 |
| 2013-08-01 | 2013-07-30 | 1.471 | 877,269 | -14,819 | 0.37% | 1,290,560 |
| 2013-07-31 | 2013-07-29 | 1.525 | 892,088 | -14,818 | 0.38% | 1,360,521 |
| 2013-07-30 | 2013-07-26 | 1.566 | 906,906 | -10,373 | 0.38% | 1,419,840 |
| 2013-07-29 | 2013-07-25 | 1.593 | 917,279 | -29,638 | 0.39% | 1,460,839 |
| 2013-07-19 | 2013-07-17 | 1.566 | 946,917 | +7,409 | 0.40% | 1,482,480 |
| 2013-07-18 | 2013-07-16 | 1.593 | 939,508 | -22,228 | 0.40% | 1,496,241 |
| 2013-07-12 | 2013-07-10 | 1.579 | 961,736 | +22,228 | 0.41% | 1,518,661 |
| 2013-07-05 | 2013-07-03 | 1.606 | 939,508 | +59,275 | 0.40% | 1,508,921 |
| 2013-07-03 | 2013-06-28 | 1.633 | 880,233 | +66,685 | 0.37% | 1,437,481 |
| 2013-07-02 | 2013-06-27 | 1.593 | 813,548 | +44,456 | 0.34% | 1,295,640 |
| 2013-06-28 | 2013-06-26 | 1.566 | 769,092 | +44,456 | 0.32% | 1,204,080 |
| 2013-06-27 | 2013-06-25 | 1.552 | 724,636 | -84,467 | 0.31% | 1,124,700 |
| 2013-06-18 | 2013-06-14 | 1.620 | 809,103 | +44,457 | 0.34% | 1,310,401 |
| 2013-06-17 | 2013-06-13 | 1.606 | 764,646 | -2,964 | 0.32% | 1,228,079 |
| 2013-06-13 | 2013-06-10 | 1.593 | 767,610 | -8,891 | 0.32% | 1,222,480 |
| 2013-06-07 | 2013-06-05 | 1.639 | 776,501 | -22,229 | 0.33% | 1,272,444 |
| 2013-06-06 | 2013-06-04 | 1.625 | 798,730 | +9,319 | 0.34% | 1,297,964 |
| 2013-06-04 | 2013-05-31 | 1.666 | 789,411 | -57,119 | 0.34% | 1,315,160 |
| 2013-06-03 | 2013-05-30 | 1.639 | 846,530 | -7,323 | 0.36% | 1,387,200 |
| 2013-05-31 | 2013-05-29 | 1.707 | 853,853 | +14,646 | 0.36% | 1,457,500 |
| 2013-05-30 | 2013-05-28 | 1.734 | 839,207 | +257,767 | 0.36% | 1,455,420 |
| 2013-05-29 | 2013-05-27 | 1.652 | 581,440 | -7,323 | 0.25% | 960,740 |
| 2013-05-28 | 2013-05-24 | 1.625 | 588,763 | +1,465 | 0.25% | 956,760 |
| 2013-05-27 | 2013-05-23 | 1.652 | 587,298 | +80,552 | 0.25% | 970,419 |
| 2013-05-24 | 2013-05-22 | 1.639 | 506,746 | +14,646 | 0.22% | 830,400 |
| 2013-05-15 | 2013-05-13 | 1.639 | 492,100 | +14,645 | 0.21% | 806,399 |
| 2013-05-10 | 2013-05-08 | 1.652 | 477,455 | +43,938 | 0.20% | 788,921 |
| 2013-05-09 | 2013-05-07 | 1.707 | 433,517 | +87,875 | 0.18% | 740,000 |
| 2013-05-08 | 2013-05-06 | 1.625 | 345,642 | +14,646 | 0.15% | 561,680 |
| 2013-05-06 | 2013-05-02 | 1.625 | 330,996 | +14,646 | 0.14% | 537,880 |
| 2013-04-29 | 2013-04-25 | 1.625 | 316,350 | +7,323 | 0.13% | 514,080 |
| 2013-04-26 | 2013-04-24 | 1.598 | 309,027 | +7,323 | 0.13% | 493,739 |
| 2013-04-24 | 2013-04-22 | 1.611 | 301,704 | -7,323 | 0.13% | 486,159 |
| 2013-04-23 | 2013-04-19 | 1.611 | 309,027 | +29,291 | 0.13% | 497,959 |
| 2013-04-22 | 2013-04-18 | 1.666 | 279,736 | +29,292 | 0.12% | 466,041 |
| 2013-04-19 | 2013-04-17 | 1.693 | 250,444 | +21,969 | 0.11% | 424,080 |
| 2013-04-18 | 2013-04-16 | 1.652 | 228,475 | +14,646 | 0.10% | 377,520 |
| 2013-04-15 | 2013-04-11 | 1.611 | 213,829 | +14,646 | 0.09% | 344,559 |
| 2013-04-12 | 2013-04-10 | 1.611 | 199,183 | +7,322 | 0.08% | 320,959 |
| 2013-04-03 | 2013-03-28 | 1.748 | 191,861 | +117,167 | 0.08% | 335,361 |
| 2013-03-18 | 2013-03-14 | 1.666 | 74,694 | -36,614 | 0.03% | 124,440 |
| 2013-03-08 | 2013-03-06 | 1.652 | 111,308 | -29,292 | 0.05% | 183,919 |
| 2013-03-01 | 2013-02-27 | 1.666 | 140,600 | -43,938 | 0.06% | 234,240 |
| 2013-02-28 | 2013-02-26 | 1.639 | 184,538 | -169,891 | 0.08% | 302,401 |
| 2013-02-27 | 2013-02-25 | 1.734 | 354,429 | -307,563 | 0.15% | 614,679 |
| 2013-02-22 | 2013-02-20 | 1.912 | 661,992 | +8,787 | 0.28% | 1,265,600 |
| 2013-02-21 | 2013-02-19 | 1.966 | 653,205 | +191,861 | 0.28% | 1,284,481 |
| 2013-02-20 | 2013-02-18 | 1.871 | 461,344 | -27,827 | 0.20% | 863,100 |
| 2013-02-19 | 2013-02-15 | 1.898 | 489,171 | -29,292 | 0.21% | 928,520 |
| 2013-02-18 | 2013-02-14 | 1.884 | 518,463 | -41,008 | 0.22% | 977,040 |
| 2013-02-14 | 2013-02-07 | 1.857 | 559,471 | -7,323 | 0.24% | 1,039,039 |
| 2013-02-08 | 2013-02-06 | 1.898 | 566,794 | -48,331 | 0.24% | 1,075,860 |
| 2013-02-07 | 2013-02-05 | 1.884 | 615,125 | +41,008 | 0.26% | 1,159,199 |
| 2013-02-06 | 2013-02-04 | 1.980 | 574,117 | +266,554 | 0.24% | 1,136,800 |
| 2013-02-05 | 2013-02-01 | 2.158 | 307,563 | +246,050 | 0.13% | 663,601 |
| 2013-01-29 | 2013-01-25 | 1.775 | 61,513 | +11,717 | 0.03% | 109,201 |
| 2013-01-03 | 2012-12-31 | 1.775 | 49,796 | +11,717 | 0.02% | 88,400 |
| 2012-12-18 | 2012-12-14 | 1.871 | 38,079 | +14,646 | 0.02% | 71,240 |
| 2012-09-24 | 2012-09-20 | 2.040 | 23,433 | +223 | 0.01% | 47,815 |
| 2012-06-08 | 2012-06-06 | 2.898 | 23,210 | +240 | 0.01% | 67,256 |
| 2012-03-07 | 2012-03-05 | 3.775 | 22,970 | -7,178 | 0.01% | 86,721 |
| 2012-02-23 | 2012-02-21 | 3.427 | 30,148 | -35,890 | 0.01% | 103,321 |
| 2011-09-23 | 2011-09-21 | 4.067 | 66,038 | +433 | 0.03% | 268,562 |
| 2011-08-24 | 2011-08-22 | 4.095 | 65,605 | -7,131 | 0.03% | 268,641 |
| 2011-07-22 | 2011-07-20 | 4.263 | 72,736 | +7,131 | 0.03% | 310,081 |
| 2011-06-21 | 2011-06-17 | 4.445 | 65,605 | +7,131 | 0.03% | 291,641 |
| 2011-06-20 | 2011-06-16 | 4.473 | 58,474 | +14,262 | 0.03% | 261,581 |
| 2011-05-26 | 2011-05-24 | 4.346 | 44,212 | +276 | 0.02% | 192,162 |
| 2011-03-02 | 2011-02-28 | 4.487 | 43,936 | +8,504 | 0.02% | 197,162 |
| 2011-02-28 | 2011-02-24 | 4.516 | 35,432 | +7,086 | 0.02% | 160,000 |
| 2011-02-22 | 2011-02-18 | 4.600 | 28,346 | +7,087 | 0.01% | 130,402 |
| 2011-02-10 | 2011-02-08 | 3.288 | 21,259 | +7,086 | 0.01% | 69,900 |
| 2011-02-07 | 2011-01-31 | 3.161 | 14,173 | +14,173 | 0.01% | 44,801 |
| 2010-11-18 | 2010-11-16 | 7.338 | 0 | -7,086 | ||
| 2010-11-09 | 2010-11-05 | 5.179 | 7,086 | +7,086 | 0.00% | 36,698 |
| 2010-10-27 | 2010-10-25 | 4.544 | 0 | -14,173 | ||
| 2010-10-25 | 2010-10-21 | 4.290 | 14,173 | +7,087 | 0.01% | 60,801 |
| 2010-10-21 | 2010-10-19 | 3.951 | 7,086 | +7,086 | 0.00% | 27,998 |
| 2010-09-27 | 2010-09-22 | 2.455 | 0 | -14,173 | ||
| 2010-09-22 | 2010-09-20 | 2.670 | 14,173 | +91 | 0.01% | 37,843 |
| 2010-09-13 | 2010-09-09 | 2.272 | 14,082 | -14,082 | 0.01% | 32,000 |
| 2010-05-28 | 2010-05-26 | 2.249 | 28,164 | +240 | 0.01% | 63,340 |
| 2010-04-16 | 2010-04-14 | 2.091 | 27,924 | -69,810 | 0.01% | 58,400 |
| 2010-04-15 | 2010-04-13 | 2.063 | 97,734 | -55,848 | 0.04% | 201,600 |
| 2010-04-14 | 2010-04-12 | 2.707 | 153,582 | +125,658 | 0.07% | 415,801 |
| 2010-04-07 | 2010-03-31 | 2.163 | 27,924 | +27,924 | 0.01% | 60,400 |
| 2010-02-11 | 2010-02-09 | 2.034 | 0 | -139,620 | ||
| 2010-02-10 | 2010-02-08 | 1.891 | 139,620 | +139,620 | 0.06% | 264,001 |
| 2007-06-26 | 2007-06-22 | 2.826 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy