History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.370 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.365 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.315 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.315 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.315 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.275 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.340 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.315 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.270 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.270 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.241 0 +0
2025-02-04 2025-01-28 0.241 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.231 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.290 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.275 0 +0
2024-12-11 2024-12-09 0.275 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.285 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.285 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.320 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.325 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.345 0 +0
2024-10-09 2024-10-07 0.305 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.275 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.250 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.240 0 +0
2024-09-24 2024-09-20 0.240 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.230 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.275 0 +0
2024-08-27 2024-08-23 0.335 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.270 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.285 0 +0
2024-08-08 2024-08-06 0.285 0 +0
2024-08-07 2024-08-05 0.285 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.285 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.325 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.325 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.325 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.340 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.335 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.345 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.330 0 +0
2024-05-16 2024-05-13 0.335 0 +0
2024-05-14 2024-05-10 0.315 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.295 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.315 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.325 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.325 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.335 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.310 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.320 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.325 0 +0
2024-02-20 2024-02-16 0.315 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.315 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.325 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.325 0 +0
2024-01-29 2024-01-25 0.325 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.345 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.345 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.340 0 +0
2024-01-10 2024-01-08 0.330 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.365 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.320 0 +0
2023-12-07 2023-12-05 0.325 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.325 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.355 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.355 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.355 0 +0
2023-11-17 2023-11-15 0.355 0 +0
2023-11-16 2023-11-14 0.355 0 +0
2023-11-15 2023-11-13 0.355 0 +0
2023-11-14 2023-11-10 0.355 0 +0
2023-11-13 2023-11-09 0.355 0 +0
2023-11-10 2023-11-08 0.355 0 +0
2023-11-09 2023-11-07 0.355 0 +0
2023-11-08 2023-11-06 0.355 0 +0
2023-11-07 2023-11-03 0.355 0 +0
2023-11-06 2023-11-02 0.355 0 +0
2023-11-03 2023-11-01 0.355 0 +0
2023-11-02 2023-10-31 0.350 0 +0
2023-11-01 2023-10-30 0.350 0 +0
2023-10-31 2023-10-27 0.350 0 +0
2023-10-30 2023-10-26 0.350 0 +0
2023-10-27 2023-10-25 0.350 0 +0
2023-10-26 2023-10-24 0.350 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.355 0 +0
2023-10-13 2023-10-11 0.355 0 +0
2023-10-12 2023-10-10 0.355 0 +0
2023-10-11 2023-10-09 0.355 0 +0
2023-10-10 2023-10-06 0.355 0 +0
2023-10-09 2023-10-05 0.355 0 +0
2023-10-06 2023-10-04 0.355 0 +0
2023-10-05 2023-10-03 0.355 0 +0
2023-10-04 2023-09-29 0.355 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.355 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.350 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.350 0 +0
2023-09-14 2023-09-12 0.350 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.380 0 +0
2023-08-24 2023-08-22 0.380 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.380 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.415 0 +0
2023-08-07 2023-08-03 0.415 0 +0
2023-08-04 2023-08-02 0.415 0 +0
2023-08-03 2023-08-01 0.415 0 +0
2023-08-02 2023-07-31 0.415 0 +0
2023-08-01 2023-07-28 0.415 0 +0
2023-07-31 2023-07-27 0.415 0 +0
2023-07-28 2023-07-26 0.415 0 +0
2023-07-27 2023-07-25 0.415 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.415 0 +0
2023-07-24 2023-07-20 0.415 0 +0
2023-07-21 2023-07-19 0.415 0 +0
2023-07-20 2023-07-18 0.360 0 +0
2023-07-19 2023-07-14 0.360 0 +0
2023-07-18 2023-07-13 0.360 0 +0
2023-07-14 2023-07-12 0.360 0 +0
2023-07-13 2023-07-11 0.360 0 +0
2023-07-12 2023-07-10 0.360 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.360 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.360 0 +0
2023-07-03 2023-06-29 0.360 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.370 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.370 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.460 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.460 0 +0
2023-06-08 2023-06-06 0.460 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.460 0 +0
2023-06-01 2023-05-30 0.460 0 +0
2023-05-31 2023-05-29 0.460 0 +0
2023-05-30 2023-05-25 0.460 0 +0
2023-05-29 2023-05-24 0.460 0 +0
2023-05-25 2023-05-23 0.460 0 +0
2023-05-24 2023-05-22 0.460 0 +0
2023-05-23 2023-05-19 0.460 0 +0
2023-05-22 2023-05-18 0.460 0 +0
2023-05-19 2023-05-17 0.460 0 +0
2023-05-18 2023-05-16 0.460 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.460 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.460 0 +0
2023-05-08 2023-05-04 0.460 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.460 0 +0
2023-05-02 2023-04-27 0.460 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.460 0 +0
2023-04-25 2023-04-21 0.460 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.445 0 +0
2023-04-18 2023-04-14 0.445 0 +0
2023-04-17 2023-04-13 0.420 0 +0
2023-04-14 2023-04-12 0.420 0 +0
2023-04-13 2023-04-11 0.420 0 +0
2023-04-12 2023-04-06 0.420 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.420 0 +0
2023-04-04 2023-03-31 0.420 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.415 0 +0
2023-03-30 2023-03-28 0.415 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.450 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.450 0 +0
2023-03-14 2023-03-10 0.430 0 +0
2023-03-13 2023-03-09 0.430 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.410 0 +0
2023-03-08 2023-03-06 0.410 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.405 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.405 0 +0
2023-02-24 2023-02-22 0.405 0 +0
2023-02-23 2023-02-21 0.405 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.460 0 +0
2023-02-16 2023-02-14 0.460 0 +0
2023-02-15 2023-02-13 0.460 0 +0
2023-02-14 2023-02-10 0.460 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.460 0 +0
2023-02-09 2023-02-07 0.460 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.405 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.395 0 +0
2023-01-19 2023-01-17 0.395 0 +0
2023-01-18 2023-01-16 0.395 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.335 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.335 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.335 0 +0
2023-01-03 2022-12-29 0.330 0 +0
2022-12-30 2022-12-28 0.345 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.345 0 +0
2022-12-22 2022-12-20 0.345 0 +0
2022-12-21 2022-12-19 0.345 0 +0
2022-12-20 2022-12-16 0.345 0 +0
2022-12-19 2022-12-15 0.345 0 +0
2022-12-16 2022-12-14 0.335 0 +0
2022-12-15 2022-12-13 0.335 0 +0
2022-12-14 2022-12-12 0.335 0 +0
2022-12-13 2022-12-09 0.335 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.335 0 +0
2022-12-07 2022-12-05 0.335 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.320 0 +0
2022-12-02 2022-11-30 0.330 0 +0
2022-12-01 2022-11-29 0.330 0 +0
2022-11-30 2022-11-28 0.330 0 +0
2022-11-29 2022-11-25 0.330 0 +0
2022-11-28 2022-11-24 0.330 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.315 0 +0
2022-11-17 2022-11-15 0.315 0 +0
2022-11-16 2022-11-14 0.315 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.315 0 +0
2022-11-11 2022-11-09 0.315 0 +0
2022-11-10 2022-11-08 0.315 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.310 0 +0
2022-11-07 2022-11-03 0.310 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.305 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.325 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.355 0 +0
2022-10-26 2022-10-24 0.355 0 +0
2022-10-25 2022-10-21 0.355 0 +0
2022-10-24 2022-10-20 0.355 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.335 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.400 0 +0
2022-10-12 2022-10-10 0.400 0 +0
2022-10-11 2022-10-07 0.400 0 +0
2022-10-10 2022-10-06 0.400 0 +0
2022-10-07 2022-10-05 0.400 0 +0
2022-10-06 2022-10-03 0.400 0 +0
2022-10-05 2022-09-30 0.400 0 +0
2022-10-03 2022-09-29 0.400 0 +0
2022-09-30 2022-09-28 0.400 0 +0
2022-09-29 2022-09-27 0.400 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.400 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.420 0 +0
2022-09-15 2022-09-13 0.420 0 +0
2022-09-14 2022-09-09 0.420 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.441 0 +0
2022-09-08 2022-09-06 0.441 0 +0
2022-09-07 2022-09-05 0.441 0 +0
2022-09-06 2022-09-02 0.441 0 +0
2022-09-05 2022-09-01 0.441 0 +0
2022-09-02 2022-08-31 0.430 0 +0
2022-09-01 2022-08-30 0.430 0 +0
2022-08-31 2022-08-29 0.430 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.430 0 +0
2022-08-25 2022-08-23 0.456 0 +0
2022-08-24 2022-08-22 0.456 0 +0
2022-08-23 2022-08-19 0.456 0 +0
2022-08-22 2022-08-18 0.456 0 +0
2022-08-19 2022-08-17 0.456 0 +0
2022-08-18 2022-08-16 0.456 0 +0
2022-08-17 2022-08-15 0.456 0 +0
2022-08-16 2022-08-12 0.446 0 +0
2022-08-15 2022-08-11 0.446 0 +0
2022-08-12 2022-08-10 0.446 0 +0
2022-08-11 2022-08-09 0.446 0 +0
2022-08-10 2022-08-08 0.436 0 +0
2022-08-09 2022-08-05 0.436 0 +0
2022-08-08 2022-08-04 0.436 0 +0
2022-08-05 2022-08-03 0.477 0 +0
2022-08-04 2022-08-02 0.477 0 +0
2022-08-03 2022-08-01 0.487 0 +0
2022-08-02 2022-07-29 0.487 0 +0
2022-08-01 2022-07-28 0.487 0 +0
2022-07-29 2022-07-27 0.482 0 +0
2022-07-28 2022-07-26 0.482 0 +0
2022-07-27 2022-07-25 0.482 0 +0
2022-07-26 2022-07-22 0.482 0 +0
2022-07-25 2022-07-21 0.507 0 +0
2022-07-22 2022-07-20 0.507 0 +0
2022-07-21 2022-07-19 0.507 0 +0
2022-07-20 2022-07-18 0.492 0 +0
2022-07-19 2022-07-15 0.492 0 +0
2022-07-18 2022-07-14 0.507 0 +0
2022-07-15 2022-07-13 0.507 0 +0
2022-07-14 2022-07-12 0.543 0 +0
2022-07-13 2022-07-11 0.553 0 +0
2022-07-12 2022-07-08 0.471 0 +0
2022-07-11 2022-07-07 0.461 0 +0
2022-07-08 2022-07-06 0.471 0 +0
2022-07-07 2022-07-05 0.471 0 +0
2022-07-06 2022-07-04 0.471 0 +0
2022-07-05 2022-06-30 0.461 0 +0
2022-07-04 2022-06-29 0.461 0 +0
2022-06-30 2022-06-28 0.461 0 +0
2022-06-29 2022-06-27 0.451 0 +0
2022-06-28 2022-06-24 0.461 0 +0
2022-06-27 2022-06-23 0.461 0 +0
2022-06-24 2022-06-22 0.451 0 +0
2022-06-23 2022-06-21 0.477 0 +0
2022-06-22 2022-06-20 0.477 0 +0
2022-06-21 2022-06-17 0.477 0 +0
2022-06-20 2022-06-16 0.477 0 +0
2022-06-17 2022-06-15 0.482 0 +0
2022-06-16 2022-06-14 0.482 0 +0
2022-06-15 2022-06-13 0.482 0 +0
2022-06-14 2022-06-10 0.456 0 +0
2022-06-13 2022-06-09 0.456 0 +0
2022-06-10 2022-06-08 0.461 0 +0
2022-06-09 2022-06-07 0.456 0 +0
2022-06-08 2022-06-06 0.456 0 +0
2022-06-07 2022-06-02 0.477 0 +0
2022-06-06 2022-06-01 0.487 0 +0
2022-06-02 2022-05-31 0.487 0 +0
2022-06-01 2022-05-30 0.493 0 +0
2022-05-31 2022-05-27 0.493 0 +0
2022-05-30 2022-05-26 0.493 0 +0
2022-05-27 2022-05-25 0.493 0 +0
2022-05-26 2022-05-24 0.493 0 +0
2022-05-25 2022-05-23 0.493 0 +0
2022-05-24 2022-05-20 0.493 0 +0
2022-05-23 2022-05-19 0.493 0 +0
2022-05-20 2022-05-18 0.493 0 +0
2022-05-19 2022-05-17 0.493 0 +0
2022-05-18 2022-05-16 0.524 0 +0
2022-05-17 2022-05-13 0.545 0 +0
2022-05-16 2022-05-12 0.545 0 +0
2022-05-13 2022-05-11 0.545 0 +0
2022-05-12 2022-05-10 0.555 0 +0
2022-05-11 2022-05-06 0.566 0 +0
2022-05-10 2022-05-05 0.566 0 +0
2022-05-06 2022-05-04 0.566 0 +0
2022-05-05 2022-05-03 0.524 0 +0
2022-05-04 2022-04-29 0.524 0 +0
2022-05-03 2022-04-28 0.524 0 +0
2022-04-29 2022-04-27 0.524 0 +0
2022-04-28 2022-04-26 0.555 0 +0
2022-04-27 2022-04-25 0.566 0 +0
2022-04-26 2022-04-22 0.566 0 +0
2022-04-25 2022-04-21 0.566 0 +0
2022-04-22 2022-04-20 0.555 0 +0
2022-04-21 2022-04-19 0.555 0 +0
2022-04-20 2022-04-14 0.555 0 +0
2022-04-19 2022-04-13 0.555 0 +0
2022-04-14 2022-04-12 0.534 0 +0
2022-04-13 2022-04-11 0.524 0 +0
2022-04-12 2022-04-08 0.524 0 +0
2022-04-11 2022-04-07 0.524 0 +0
2022-04-08 2022-04-06 0.524 0 +0
2022-04-07 2022-04-04 0.524 0 +0
2022-04-06 2022-04-01 0.524 0 +0
2022-04-04 2022-03-31 0.514 0 +0
2022-04-01 2022-03-30 0.524 0 +0
2022-03-31 2022-03-29 0.482 0 +0
2022-03-30 2022-03-28 0.482 0 +0
2022-03-29 2022-03-25 0.482 0 +0
2022-03-28 2022-03-24 0.482 0 +0
2022-03-25 2022-03-23 0.482 0 +0
2022-03-24 2022-03-22 0.482 0 +0
2022-03-23 2022-03-21 0.482 0 +0
2022-03-22 2022-03-18 0.493 0 +0
2022-03-21 2022-03-17 0.493 0 +0
2022-03-18 2022-03-16 0.493 0 +0
2022-03-17 2022-03-15 0.493 0 +0
2022-03-16 2022-03-14 0.534 0 +0
2022-03-15 2022-03-11 0.534 0 +0
2022-03-14 2022-03-10 0.534 0 +0
2022-03-11 2022-03-09 0.534 0 +0
2022-03-10 2022-03-08 0.534 0 +0
2022-03-09 2022-03-07 0.555 0 +0
2022-03-08 2022-03-04 0.566 0 +0
2022-03-07 2022-03-03 0.566 0 +0
2022-03-04 2022-03-02 0.608 0 +0
2022-03-03 2022-03-01 0.608 0 +0
2022-03-02 2022-02-28 0.608 0 +0
2022-03-01 2022-02-25 0.608 0 +0
2022-02-28 2022-02-24 0.608 0 +0
2022-02-25 2022-02-23 0.608 0 +0
2022-02-24 2022-02-22 0.608 0 +0
2022-02-23 2022-02-21 0.608 0 +0
2022-02-22 2022-02-18 0.629 0 +0
2022-02-21 2022-02-17 0.629 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.534 0 +0
2022-02-15 2022-02-11 0.534 0 +0
2022-02-14 2022-02-10 0.555 0 +0
2022-02-11 2022-02-09 0.555 0 +0
2022-02-10 2022-02-08 0.555 0 +0
2022-02-09 2022-02-07 0.555 0 +0
2022-02-08 2022-02-04 0.534 0 +0
2022-02-07 2022-01-31 0.555 0 +0
2022-02-04 2022-01-27 0.545 0 +0
2022-01-28 2022-01-26 0.545 0 +0
2022-01-27 2022-01-25 0.545 0 +0
2022-01-26 2022-01-24 0.545 0 +0
2022-01-25 2022-01-21 0.545 0 +0
2022-01-24 2022-01-20 0.545 0 +0
2022-01-21 2022-01-19 0.587 0 +0
2022-01-20 2022-01-18 0.587 0 +0
2022-01-19 2022-01-17 0.566 0 +0
2022-01-18 2022-01-14 0.524 0 +0
2022-01-17 2022-01-13 0.524 0 +0
2022-01-14 2022-01-12 0.566 0 +0
2022-01-13 2022-01-11 0.566 0 +0
2022-01-12 2022-01-10 0.566 0 +0
2022-01-11 2022-01-07 0.524 0 +0
2022-01-10 2022-01-06 0.555 0 +0
2022-01-07 2022-01-05 0.555 0 +0
2022-01-06 2022-01-04 0.555 0 +0
2022-01-05 2022-01-03 0.555 0 +0
2022-01-04 2021-12-31 0.534 0 +0
2022-01-03 2021-12-29 0.534 0 +0
2021-12-30 2021-12-28 0.534 0 +0
2021-12-29 2021-12-24 0.566 0 +0
2021-12-28 2021-12-22 0.514 0 +0
2021-12-23 2021-12-21 0.498 0 +0
2021-12-22 2021-12-20 0.498 0 +0
2021-12-21 2021-12-17 0.498 0 +0
2021-12-20 2021-12-16 0.498 0 +0
2021-12-17 2021-12-15 0.493 0 +0
2021-12-16 2021-12-14 0.524 0 +0
2021-12-15 2021-12-13 0.555 0 +0
2021-12-14 2021-12-10 0.555 0 +0
2021-12-13 2021-12-09 0.555 0 +0
2021-12-10 2021-12-08 0.555 0 +0
2021-12-09 2021-12-07 0.576 0 +0
2021-12-08 2021-12-06 0.576 0 +0
2021-12-07 2021-12-03 0.566 0 +0
2021-12-06 2021-12-02 0.576 0 +0
2021-12-03 2021-12-01 0.576 0 +0
2021-12-02 2021-11-30 0.576 0 +0
2021-12-01 2021-11-29 0.576 0 +0
2021-11-30 2021-11-26 0.576 0 +0
2021-11-29 2021-11-25 0.555 0 +0
2021-11-26 2021-11-24 0.576 0 +0
2021-11-25 2021-11-23 0.576 0 +0
2021-11-24 2021-11-22 0.576 0 +0
2021-11-23 2021-11-19 0.566 0 +0
2021-11-22 2021-11-18 0.566 0 +0
2021-11-19 2021-11-17 0.566 0 +0
2021-11-18 2021-11-16 0.566 0 +0
2021-11-17 2021-11-15 0.576 0 +0
2021-11-16 2021-11-12 0.545 0 +0
2021-11-15 2021-11-11 0.534 0 +0
2021-11-12 2021-11-10 0.534 0 +0
2021-11-11 2021-11-09 0.597 0 +0
2021-11-10 2021-11-08 0.597 0 +0
2021-11-09 2021-11-05 0.545 0 +0
2021-11-08 2021-11-04 0.629 0 +0
2021-11-05 2021-11-03 0.629 0 +0
2021-11-04 2021-11-02 0.629 0 +0
2021-11-03 2021-11-01 0.639 0 +0
2021-11-02 2021-10-29 0.639 0 +0
2021-11-01 2021-10-28 0.639 0 +0
2021-10-29 2021-10-27 0.597 0 +0
2021-10-28 2021-10-26 0.597 0 +0
2021-10-27 2021-10-25 0.597 0 +0
2021-10-26 2021-10-22 0.597 0 +0
2021-10-25 2021-10-21 0.597 0 +0
2021-10-22 2021-10-20 0.597 0 +0
2021-10-21 2021-10-19 0.597 0 +0
2021-10-20 2021-10-18 0.597 0 +0
2021-10-19 2021-10-15 0.597 0 +0
2021-10-18 2021-10-12 0.597 0 +0
2021-10-15 2021-10-11 0.597 0 +0
2021-10-12 2021-10-08 0.597 0 +0
2021-10-11 2021-10-07 0.597 0 +0
2021-10-08 2021-10-06 0.597 0 +0
2021-10-07 2021-10-05 0.587 0 +0
2021-10-06 2021-10-04 0.587 0 +0
2021-10-05 2021-09-30 0.587 0 +0
2021-10-04 2021-09-29 0.587 0 +0
2021-09-30 2021-09-28 0.587 0 +0
2021-09-29 2021-09-27 0.587 0 +0
2021-09-28 2021-09-24 0.587 0 +0
2021-09-27 2021-09-23 0.587 0 +0
2021-09-24 2021-09-21 0.545 0 +0
2021-09-23 2021-09-20 0.545 0 +0
2021-09-21 2021-09-17 0.576 0 +0
2021-09-20 2021-09-16 0.576 0 +0
2021-09-17 2021-09-15 0.576 0 +0
2021-09-16 2021-09-14 0.576 0 +0
2021-09-15 2021-09-13 0.576 0 +0
2021-09-14 2021-09-10 0.587 0 +0
2021-09-13 2021-09-09 0.608 0 +0
2021-09-10 2021-09-08 0.608 0 +0
2021-09-09 2021-09-07 0.608 0 +0
2021-09-08 2021-09-06 0.662 0 +0
2021-09-07 2021-09-03 0.662 0 +0
2021-09-06 2021-09-02 0.662 0 +0
2021-09-03 2021-09-01 0.662 0 +0
2021-09-02 2021-08-31 0.662 0 +0
2021-09-01 2021-08-30 0.662 0 +0
2021-08-31 2021-08-27 0.662 0 +0
2021-08-30 2021-08-26 0.672 0 +0
2021-08-27 2021-08-25 0.608 0 +0
2021-08-26 2021-08-24 0.608 0 +0
2021-08-25 2021-08-23 0.608 0 +0
2021-08-24 2021-08-20 0.683 0 +0
2021-08-23 2021-08-19 0.608 0 +0
2021-08-20 2021-08-18 0.608 0 +0
2021-08-19 2021-08-17 0.715 0 +0
2021-08-18 2021-08-16 0.630 0 +0
2021-08-17 2021-08-13 0.651 0 +0
2021-08-16 2021-08-12 0.651 0 +0
2021-08-13 2021-08-11 0.651 0 +0
2021-08-12 2021-08-10 0.651 0 +0
2021-08-11 2021-08-09 0.651 0 +0
2021-08-10 2021-08-06 0.651 0 +0
2021-08-09 2021-08-05 0.651 0 +0
2021-08-06 2021-08-04 0.662 0 +0
2021-08-05 2021-08-03 0.694 0 +0
2021-08-04 2021-08-02 0.651 0 +0
2021-08-03 2021-07-30 0.651 0 +0
2021-08-02 2021-07-29 0.651 0 +0
2021-07-30 2021-07-28 0.640 0 +0
2021-07-29 2021-07-27 0.640 0 +0
2021-07-28 2021-07-26 0.747 0 +0
2021-07-27 2021-07-23 0.769 0 +0
2021-07-26 2021-07-22 0.769 0 +0
2021-07-23 2021-07-21 0.769 0 +0
2021-07-22 2021-07-20 0.769 0 +0
2021-07-21 2021-07-19 0.769 0 +0
2021-07-20 2021-07-16 0.801 0 +0
2021-07-19 2021-07-15 0.801 0 +0
2021-07-16 2021-07-14 0.811 0 +0
2021-07-15 2021-07-13 0.811 0 +0
2021-07-14 2021-07-12 0.811 0 +0
2021-07-13 2021-07-09 0.811 0 +0
2021-07-12 2021-07-08 0.811 0 +0
2021-07-09 2021-07-07 0.822 0 +0
2021-07-08 2021-07-06 0.769 0 +0
2021-07-07 2021-07-05 0.769 0 +0
2021-07-06 2021-07-02 0.769 0 +0
2021-07-05 2021-06-30 0.769 0 +0
2021-07-02 2021-06-29 0.769 0 +0
2021-06-30 2021-06-28 0.811 0 +0
2021-06-29 2021-06-25 0.811 0 +0
2021-06-28 2021-06-24 0.811 0 +0
2021-06-25 2021-06-23 0.811 0 +0
2021-06-24 2021-06-22 0.769 0 +0
2021-06-23 2021-06-21 0.833 0 +0
2021-06-22 2021-06-18 0.833 0 +0
2021-06-21 2021-06-17 0.833 0 +0
2021-06-18 2021-06-16 0.843 0 +0
2021-06-17 2021-06-15 0.811 0 +0
2021-06-16 2021-06-11 0.801 0 +0
2021-06-15 2021-06-10 0.833 0 +0
2021-06-11 2021-06-09 0.833 0 +0
2021-06-10 2021-06-08 0.779 0 +0
2021-06-09 2021-06-07 0.779 0 +0
2021-06-08 2021-06-04 0.801 0 +0
2021-06-07 2021-06-03 0.714 0 +0
2021-06-04 2021-06-02 0.714 0 +0
2021-06-03 2021-06-01 0.714 0 +0
2021-06-02 2021-05-31 0.703 0 +0
2021-06-01 2021-05-28 0.703 0 +0
2021-05-31 2021-05-27 0.714 0 +0
2021-05-28 2021-05-26 0.714 0 +0
2021-05-27 2021-05-25 0.747 0 +0
2021-05-26 2021-05-24 0.779 0 +0
2021-05-25 2021-05-21 0.779 0 +0
2021-05-24 2021-05-20 0.779 0 +0
2021-05-21 2021-05-18 0.801 0 +0
2021-05-20 2021-05-17 0.812 0 +0
2021-05-18 2021-05-14 0.736 0 +0
2021-05-17 2021-05-13 0.736 0 +0
2021-05-14 2021-05-12 0.736 0 +0
2021-05-13 2021-05-11 0.736 0 +0
2021-05-12 2021-05-10 0.736 0 +0
2021-05-11 2021-05-07 0.725 0 +0
2021-05-10 2021-05-06 0.757 0 +0
2021-05-07 2021-05-05 0.703 0 +0
2021-05-06 2021-05-04 0.703 0 +0
2021-05-05 2021-05-03 0.703 0 +0
2021-05-04 2021-04-30 0.693 0 +0
2021-05-03 2021-04-29 0.693 0 +0
2021-04-30 2021-04-28 0.693 0 +0
2021-04-29 2021-04-27 0.682 0 +0
2021-04-28 2021-04-26 0.682 0 +0
2021-04-27 2021-04-23 0.682 0 +0
2021-04-26 2021-04-22 0.714 0 +0
2021-04-23 2021-04-21 0.714 0 +0
2021-04-22 2021-04-20 0.714 0 +0
2021-04-21 2021-04-19 0.682 0 +0
2021-04-20 2021-04-16 0.682 0 +0
2021-04-19 2021-04-15 0.682 0 +0
2021-04-16 2021-04-14 0.682 0 +0
2021-04-15 2021-04-13 0.703 0 +0
2021-04-14 2021-04-12 0.703 0 +0
2021-04-13 2021-04-09 0.682 0 +0
2021-04-12 2021-04-08 0.682 0 +0
2021-04-09 2021-04-07 0.682 0 +0
2021-04-08 2021-04-01 0.682 0 +0
2021-04-07 2021-03-31 0.682 0 +0
2021-04-01 2021-03-30 0.703 0 +0
2021-03-31 2021-03-29 0.703 0 +0
2021-03-30 2021-03-26 0.703 0 +0
2021-03-29 2021-03-25 0.682 0 +0
2021-03-26 2021-03-24 0.660 0 +0
2021-03-25 2021-03-23 0.638 0 +0
2021-03-24 2021-03-22 0.638 0 +0
2021-03-23 2021-03-19 0.638 0 +0
2021-03-22 2021-03-18 0.660 0 +0
2021-03-19 2021-03-17 0.660 0 +0
2021-03-18 2021-03-16 0.714 0 +0
2021-03-17 2021-03-15 0.682 0 +0
2021-03-16 2021-03-12 0.682 0 +0
2021-03-15 2021-03-11 0.682 0 +0
2021-03-12 2021-03-10 0.682 0 +0
2021-03-11 2021-03-09 0.682 0 +0
2021-03-10 2021-03-08 0.682 0 +0
2021-03-09 2021-03-05 0.747 0 +0
2021-03-08 2021-03-04 0.747 0 +0
2021-03-05 2021-03-03 0.747 0 +0
2021-03-04 2021-03-02 0.747 0 +0
2021-03-03 2021-03-01 0.736 0 +0
2021-03-02 2021-02-26 0.682 0 +0
2021-03-01 2021-02-25 0.682 0 +0
2021-02-26 2021-02-24 0.671 0 +0
2021-02-25 2021-02-23 0.671 0 +0
2021-02-24 2021-02-22 0.671 0 +0
2021-02-23 2021-02-19 0.703 0 +0
2021-02-22 2021-02-18 0.757 0 +0
2021-02-19 2021-02-17 0.703 0 +0
2021-02-18 2021-02-16 0.703 0 +0
2021-02-17 2021-02-11 0.682 0 +0
2021-02-16 2021-02-09 0.638 0 +0
2021-02-10 2021-02-08 0.638 0 +0
2021-02-09 2021-02-05 0.649 0 +0
2021-02-08 2021-02-04 0.649 0 +0
2021-02-05 2021-02-03 0.660 0 +0
2021-02-04 2021-02-02 0.660 0 +0
2021-02-03 2021-02-01 0.671 0 +0
2021-02-02 2021-01-29 0.671 0 +0
2021-02-01 2021-01-28 0.671 0 +0
2021-01-29 2021-01-27 0.671 0 +0
2021-01-28 2021-01-26 0.671 0 +0
2021-01-27 2021-01-25 0.638 0 +0
2021-01-26 2021-01-22 0.638 0 +0
2021-01-25 2021-01-21 0.693 0 +0
2021-01-22 2021-01-20 0.693 0 +0
2021-01-21 2021-01-19 0.660 0 +0
2021-01-20 2021-01-18 0.703 0 +0
2021-01-19 2021-01-15 0.725 0 +0
2021-01-18 2021-01-14 0.725 0 +0
2021-01-15 2021-01-13 0.736 0 +0
2021-01-14 2021-01-12 0.736 0 +0
2021-01-13 2021-01-11 0.736 0 +0
2021-01-12 2021-01-08 0.736 0 +0
2021-01-11 2021-01-07 0.736 0 +0
2021-01-08 2021-01-06 0.736 0 +0
2021-01-07 2021-01-05 0.736 0 +0
2021-01-06 2021-01-04 0.736 0 +0
2021-01-05 2020-12-31 0.736 0 +0
2021-01-04 2020-12-29 0.628 0 +0
2020-12-30 2020-12-28 0.617 0 +0
2020-12-29 2020-12-24 0.606 0 +0
2020-12-28 2020-12-22 0.606 0 +0
2020-12-23 2020-12-21 0.606 0 +0
2020-12-22 2020-12-18 0.606 0 +0
2020-12-21 2020-12-17 0.606 0 +0
2020-12-18 2020-12-16 0.606 0 +0
2020-12-17 2020-12-15 0.606 0 +0
2020-12-16 2020-12-14 0.606 0 +0
2020-12-15 2020-12-11 0.606 0 +0
2020-12-14 2020-12-10 0.606 0 +0
2020-12-11 2020-12-09 0.606 0 +0
2020-12-10 2020-12-08 0.606 0 +0
2020-12-09 2020-12-07 0.595 0 +0
2020-12-08 2020-12-04 0.595 0 +0
2020-12-07 2020-12-03 0.606 0 +0
2020-12-04 2020-12-02 0.606 0 +0
2020-12-03 2020-12-01 0.606 0 +0
2020-12-02 2020-11-30 0.606 0 +0
2020-12-01 2020-11-27 0.606 0 +0
2020-11-30 2020-11-26 0.606 0 +0
2020-11-27 2020-11-25 0.606 0 +0
2020-11-26 2020-11-24 0.606 0 +0
2020-11-25 2020-11-23 0.606 0 +0
2020-11-24 2020-11-20 0.606 0 +0
2020-11-23 2020-11-19 0.606 0 +0
2020-11-20 2020-11-18 0.606 0 +0
2020-11-19 2020-11-17 0.606 0 +0
2020-11-18 2020-11-16 0.628 0 +0
2020-11-17 2020-11-13 0.628 0 +0
2020-11-16 2020-11-12 0.628 0 +0
2020-11-13 2020-11-11 0.628 0 +0
2020-11-12 2020-11-10 0.628 0 +0
2020-11-11 2020-11-09 0.617 0 +0
2020-11-10 2020-11-06 0.617 0 +0
2020-11-09 2020-11-05 0.617 0 +0
2020-11-06 2020-11-04 0.617 0 +0
2020-11-05 2020-11-03 0.617 0 +0
2020-11-04 2020-11-02 0.660 0 +0
2020-11-03 2020-10-30 0.660 0 +0
2020-11-02 2020-10-29 0.660 0 +0
2020-10-30 2020-10-28 0.660 0 +0
2020-10-29 2020-10-27 0.628 0 +0
2020-10-28 2020-10-23 0.628 0 +0
2020-10-27 2020-10-22 0.628 0 +0
2020-10-23 2020-10-21 0.628 0 +0
2020-10-22 2020-10-20 0.628 0 +0
2020-10-21 2020-10-19 0.628 0 +0
2020-10-20 2020-10-16 0.628 0 +0
2020-10-19 2020-10-15 0.628 0 +0
2020-10-16 2020-10-14 0.628 0 +0
2020-10-15 2020-10-12 0.617 0 +0
2020-10-14 2020-10-09 0.617 0 +0
2020-10-12 2020-10-08 0.617 0 +0
2020-10-09 2020-10-07 0.617 0 +0
2020-10-08 2020-10-06 0.617 0 +0
2020-10-07 2020-10-05 0.617 0 +0
2020-10-06 2020-09-30 0.617 0 +0
2020-10-05 2020-09-29 0.606 0 +0
2020-09-30 2020-09-28 0.606 0 +0
2020-09-29 2020-09-25 0.606 0 +0
2020-09-28 2020-09-24 0.606 0 +0
2020-09-25 2020-09-23 0.628 0 +0
2020-09-24 2020-09-22 0.628 0 +0
2020-09-23 2020-09-21 0.638 0 +0
2020-09-22 2020-09-18 0.649 0 +0
2020-09-21 2020-09-17 0.649 0 +0
2020-09-18 2020-09-16 0.617 0 +0
2020-09-17 2020-09-15 0.617 0 +0
2020-09-16 2020-09-14 0.606 0 +0
2020-09-15 2020-09-11 0.617 0 +0
2020-09-14 2020-09-10 0.617 0 +0
2020-09-11 2020-09-09 0.617 0 +0
2020-09-10 2020-09-08 0.617 0 +0
2020-09-09 2020-09-07 0.617 0 +0
2020-09-08 2020-09-04 0.617 0 +0
2020-09-07 2020-09-03 0.639 0 +0
2020-09-04 2020-09-02 0.650 0 +0
2020-09-03 2020-09-01 0.661 0 +0
2020-09-02 2020-08-31 0.705 0 +0
2020-09-01 2020-08-28 0.683 0 +0
2020-08-31 2020-08-27 0.683 0 +0
2020-08-28 2020-08-26 0.683 0 +0
2020-08-27 2020-08-25 0.683 0 +0
2020-08-26 2020-08-24 0.683 0 +0
2020-08-25 2020-08-21 0.661 0 +0
2020-08-24 2020-08-20 0.650 0 +0
2020-08-21 2020-08-19 0.771 0 +0
2020-08-20 2020-08-18 0.716 0 +0
2020-08-19 2020-08-17 0.771 0 +0
2020-08-18 2020-08-14 0.606 0 +0
2020-08-17 2020-08-13 0.617 0 +0
2020-08-14 2020-08-12 0.617 0 +0
2020-08-13 2020-08-11 0.617 0 +0
2020-08-12 2020-08-10 0.606 0 +0
2020-08-11 2020-08-07 0.606 0 +0
2020-08-10 2020-08-06 0.606 0 +0
2020-08-07 2020-08-05 0.606 0 +0
2020-08-06 2020-08-04 0.606 0 +0
2020-08-05 2020-08-03 0.606 0 +0
2020-08-04 2020-07-31 0.551 0 +0
2020-08-03 2020-07-30 0.551 0 +0
2020-07-31 2020-07-29 0.551 0 +0
2020-07-30 2020-07-28 0.551 0 +0
2020-07-29 2020-07-27 0.551 0 +0
2020-07-28 2020-07-24 0.551 0 +0
2020-07-27 2020-07-23 0.573 0 +0
2020-07-24 2020-07-22 0.573 0 +0
2020-07-23 2020-07-21 0.573 0 +0
2020-07-22 2020-07-20 0.573 0 +0
2020-07-21 2020-07-17 0.573 0 +0
2020-07-20 2020-07-16 0.573 0 +0
2020-07-17 2020-07-15 0.573 0 +0
2020-07-16 2020-07-14 0.573 0 +0
2020-07-15 2020-07-13 0.595 0 +0
2020-07-14 2020-07-10 0.595 0 +0
2020-07-13 2020-07-09 0.595 0 +0
2020-07-10 2020-07-08 0.573 0 +0
2020-07-09 2020-07-07 0.606 0 +0
2020-07-08 2020-07-06 0.595 0 +0
2020-07-07 2020-07-03 0.595 0 +0
2020-07-06 2020-07-02 0.606 0 +0
2020-07-03 2020-06-30 0.562 0 +0
2020-07-02 2020-06-29 0.584 0 +0
2020-06-30 2020-06-26 0.595 0 +0
2020-06-29 2020-06-24 0.595 0 +0
2020-06-26 2020-06-23 0.595 0 +0
2020-06-24 2020-06-22 0.595 0 +0
2020-06-23 2020-06-19 0.584 0 +0
2020-06-22 2020-06-18 0.584 0 +0
2020-06-19 2020-06-17 0.584 0 +0
2020-06-18 2020-06-16 0.584 0 +0
2020-06-17 2020-06-15 0.584 0 +0
2020-06-16 2020-06-12 0.639 0 +0
2020-06-15 2020-06-11 0.639 0 +0
2020-06-12 2020-06-10 0.639 0 +0
2020-06-11 2020-06-09 0.650 0 +0
2020-06-10 2020-06-08 0.639 0 +0
2020-06-09 2020-06-05 0.684 0 +0
2020-06-08 2020-06-04 0.672 0 +0
2020-06-05 2020-06-03 0.638 0 +0
2020-06-04 2020-06-02 0.638 0 +0
2020-06-03 2020-06-01 0.627 0 +0
2020-06-02 2020-05-29 0.581 0 +0
2020-06-01 2020-05-28 0.581 0 +0
2020-05-29 2020-05-27 0.581 0 +0
2020-05-28 2020-05-26 0.627 0 +0
2020-05-27 2020-05-25 0.627 0 +0
2020-05-26 2020-05-22 0.627 0 +0
2020-05-25 2020-05-21 0.684 0 +0
2020-05-22 2020-05-20 0.684 0 +0
2020-05-21 2020-05-19 0.684 0 +0
2020-05-20 2020-05-18 0.684 0 +0
2020-05-19 2020-05-15 0.684 0 +0
2020-05-18 2020-05-14 0.684 0 +0
2020-05-15 2020-05-13 0.684 0 +0
2020-05-14 2020-05-12 0.684 0 +0
2020-05-13 2020-05-11 0.684 0 +0
2020-05-12 2020-05-08 0.684 0 +0
2020-05-11 2020-05-07 0.684 0 +0
2020-05-08 2020-05-06 0.684 0 +0
2020-05-07 2020-05-05 0.684 0 +0
2020-05-06 2020-05-04 0.684 0 +0
2020-05-05 2020-04-29 0.718 0 +0
2020-05-04 2020-04-28 0.718 0 +0
2020-04-29 2020-04-27 0.718 0 +0
2020-04-28 2020-04-24 0.718 0 +0
2020-04-27 2020-04-23 0.718 0 +0
2020-04-24 2020-04-22 0.718 0 +0
2020-04-23 2020-04-21 0.718 0 +0
2020-04-22 2020-04-20 0.718 0 +0
2020-04-21 2020-04-17 0.718 0 +0
2020-04-20 2020-04-16 0.718 0 +0
2020-04-17 2020-04-15 0.718 0 +0
2020-04-16 2020-04-14 0.718 0 +0
2020-04-15 2020-04-09 0.718 0 +0
2020-04-14 2020-04-08 0.718 0 +0
2020-04-09 2020-04-07 0.729 0 +0
2020-04-08 2020-04-06 0.729 0 +0
2020-04-07 2020-04-03 0.729 0 +0
2020-04-06 2020-04-02 0.741 0 +0
2020-04-03 2020-04-01 0.741 0 +0
2020-04-02 2020-03-31 0.775 0 +0
2020-04-01 2020-03-30 0.775 0 +0
2020-03-31 2020-03-27 0.752 0 +0
2020-03-30 2020-03-26 0.855 0 +0
2020-03-27 2020-03-25 0.741 0 +0
2020-03-26 2020-03-24 0.741 0 +0
2020-03-25 2020-03-23 0.741 0 +0
2020-03-24 2020-03-20 0.729 0 +0
2020-03-23 2020-03-19 0.729 0 +0
2020-03-20 2020-03-18 0.786 0 +0
2020-03-19 2020-03-17 0.786 0 +0
2020-03-18 2020-03-16 0.843 0 +0
2020-03-17 2020-03-13 0.855 0 +0
2020-03-16 2020-03-12 0.889 0 +0
2020-03-13 2020-03-11 0.889 0 +0
2020-03-12 2020-03-10 0.912 0 +0
2020-03-11 2020-03-09 0.935 0 +0
2020-03-10 2020-03-06 0.969 0 +0
2020-03-09 2020-03-05 0.992 0 +0
2020-03-06 2020-03-04 0.992 0 +0
2020-03-05 2020-03-03 0.992 0 +0
2020-03-04 2020-03-02 0.992 0 +0
2020-03-03 2020-02-28 0.992 0 +0
2020-03-02 2020-02-27 0.992 0 +0
2020-02-28 2020-02-26 1.071 0 +0
2020-02-27 2020-02-25 1.071 0 +0
2020-02-26 2020-02-24 1.071 0 +0
2020-02-25 2020-02-21 1.071 0 +0
2020-02-24 2020-02-20 1.071 0 +0
2020-02-21 2020-02-19 1.071 0 +0
2020-02-20 2020-02-18 1.071 0 +0
2020-02-19 2020-02-17 1.071 0 +0
2020-02-18 2020-02-14 1.071 0 +0
2020-02-17 2020-02-13 1.071 0 +0
2020-02-14 2020-02-12 1.071 0 +0
2020-02-13 2020-02-11 1.071 0 +0
2020-02-12 2020-02-10 1.071 0 +0
2020-02-11 2020-02-07 1.071 0 +0
2020-02-10 2020-02-06 1.049 0 +0
2020-02-07 2020-02-05 0.980 0 +0
2020-02-06 2020-02-04 0.969 0 +0
2020-02-05 2020-02-03 0.957 0 +0
2020-02-04 2020-01-31 0.957 0 +0
2020-02-03 2020-01-30 0.957 0 +0
2020-01-31 2020-01-29 0.980 0 +0
2020-01-30 2020-01-24 1.026 0 +0
2020-01-29 2020-01-22 1.026 0 +0
2020-01-23 2020-01-21 1.014 0 +0
2020-01-22 2020-01-20 0.992 0 +0
2020-01-21 2020-01-17 1.014 0 +0
2020-01-20 2020-01-16 0.992 0 +0
2020-01-17 2020-01-15 0.935 0 +0
2020-01-16 2020-01-14 0.935 0 +0
2020-01-15 2020-01-13 0.935 0 +0
2020-01-14 2020-01-10 0.935 0 +0
2020-01-13 2020-01-09 0.992 0 +0
2020-01-10 2020-01-08 0.992 0 +0
2020-01-09 2020-01-07 0.992 0 +0
2020-01-08 2020-01-06 0.992 0 +0
2020-01-07 2020-01-03 1.003 0 +0
2020-01-06 2020-01-02 0.935 0 +0
2020-01-03 2019-12-31 0.935 0 +0
2020-01-02 2019-12-27 0.935 0 +0
2019-12-30 2019-12-24 0.935 0 +0
2019-12-27 2019-12-20 0.923 0 +0
2019-12-23 2019-12-19 0.923 0 +0
2019-12-20 2019-12-18 0.923 0 +0
2019-12-19 2019-12-17 1.003 0 +0
2019-12-18 2019-12-16 1.003 0 +0
2019-12-17 2019-12-13 1.014 0 +0
2019-12-16 2019-12-12 0.912 0 +0
2019-12-13 2019-12-11 0.912 0 +0
2019-12-12 2019-12-10 0.912 0 +0
2019-12-11 2019-12-09 0.912 0 +0
2019-12-10 2019-12-06 0.912 0 +0
2019-12-09 2019-12-05 0.923 0 +0
2019-12-06 2019-12-04 0.912 0 +0
2019-12-05 2019-12-03 0.912 0 +0
2019-12-04 2019-12-02 0.900 0 +0
2019-12-03 2019-11-29 0.900 0 +0
2019-12-02 2019-11-28 0.900 0 +0
2019-11-29 2019-11-27 0.912 0 +0
2019-11-28 2019-11-26 0.912 0 +0
2019-11-27 2019-11-25 0.912 0 +0
2019-11-26 2019-11-22 0.912 0 +0
2019-11-25 2019-11-21 0.912 0 +0
2019-11-22 2019-11-20 0.912 0 +0
2019-11-21 2019-11-19 0.935 0 +0
2019-11-20 2019-11-18 0.957 0 +0
2019-11-19 2019-11-15 0.957 0 +0
2019-11-18 2019-11-14 0.957 0 +0
2019-11-15 2019-11-13 0.957 0 +0
2019-11-14 2019-11-12 0.957 0 +0
2019-11-13 2019-11-11 0.957 0 +0
2019-11-12 2019-11-08 0.957 0 +0
2019-11-11 2019-11-07 0.946 0 +0
2019-11-08 2019-11-06 0.946 0 +0
2019-11-07 2019-11-05 0.946 0 +0
2019-11-06 2019-11-04 0.946 0 +0
2019-11-05 2019-11-01 0.935 0 +0
2019-11-04 2019-10-31 0.923 0 +0
2019-11-01 2019-10-30 0.923 0 +0
2019-10-31 2019-10-29 0.946 0 +0
2019-10-30 2019-10-28 0.923 0 +0
2019-10-29 2019-10-25 0.923 0 +0
2019-10-28 2019-10-24 0.923 0 +0
2019-10-25 2019-10-23 0.923 0 +0
2019-10-24 2019-10-22 0.923 0 +0
2019-10-23 2019-10-21 0.923 0 +0
2019-10-22 2019-10-18 0.946 0 +0
2019-10-21 2019-10-17 0.980 0 +0
2019-10-18 2019-10-16 1.014 0 +0
2019-10-17 2019-10-15 0.980 0 +0
2019-10-16 2019-10-14 0.992 0 +0
2019-10-15 2019-10-11 0.992 0 +0
2019-10-14 2019-10-10 0.992 0 +0
2019-10-11 2019-10-09 0.992 0 +0
2019-10-10 2019-10-08 0.992 0 +0
2019-10-09 2019-10-04 1.003 0 +0
2019-10-08 2019-10-03 1.003 0 +0
2019-10-04 2019-10-02 1.003 0 +0
2019-10-03 2019-09-30 1.026 0 +0
2019-10-02 2019-09-27 1.083 0 +0
2019-09-30 2019-09-26 1.083 0 +0
2019-09-27 2019-09-25 1.083 0 +0
2019-09-26 2019-09-24 1.083 0 +0
2019-09-25 2019-09-23 1.083 0 +0
2019-09-24 2019-09-20 1.083 0 +0
2019-09-23 2019-09-19 1.083 0 +0
2019-09-20 2019-09-18 1.083 0 +0
2019-09-19 2019-09-17 1.083 0 +0
2019-09-18 2019-09-16 1.094 0 +0
2019-09-17 2019-09-13 1.094 0 +0
2019-09-16 2019-09-12 1.094 0 +0
2019-09-13 2019-09-11 1.094 0 +0
2019-09-12 2019-09-10 1.094 0 +0
2019-09-11 2019-09-09 1.083 0 +0
2019-09-10 2019-09-06 1.083 0 +0
2019-09-09 2019-09-05 1.049 0 +0
2019-09-06 2019-09-04 1.106 0 +0
2019-09-05 2019-09-03 1.106 0 +0
2019-09-04 2019-09-02 1.106 0 +0
2019-09-03 2019-08-30 1.106 0 +0
2019-09-02 2019-08-29 1.106 0 +0
2019-08-30 2019-08-28 1.106 0 +0
2019-08-29 2019-08-27 1.106 0 +0
2019-08-28 2019-08-26 1.106 0 +0
2019-08-27 2019-08-23 1.106 0 +0
2019-08-26 2019-08-22 1.106 0 +0
2019-08-23 2019-08-21 1.106 0 +0
2019-08-22 2019-08-20 1.106 0 +0
2019-08-21 2019-08-19 1.106 0 +0
2019-08-20 2019-08-16 1.106 0 +0
2019-08-19 2019-08-15 1.106 0 +0
2019-08-16 2019-08-14 1.140 0 +0
2019-08-15 2019-08-13 1.083 0 +0
2019-08-14 2019-08-12 1.140 0 +0
2019-08-13 2019-08-09 1.140 0 +0
2019-08-12 2019-08-08 1.094 0 +0
2019-08-09 2019-08-07 1.094 0 +0
2019-08-08 2019-08-06 1.094 0 +0
2019-08-07 2019-08-05 1.071 0 +0
2019-08-06 2019-08-02 1.106 0 +0
2019-08-05 2019-08-01 1.117 0 +0
2019-08-02 2019-07-31 1.197 0 +0
2019-08-01 2019-07-30 1.151 0 +0
2019-07-31 2019-07-29 1.151 0 +0
2019-07-30 2019-07-26 1.163 0 +0
2019-07-29 2019-07-25 1.163 0 +0
2019-07-26 2019-07-24 1.163 0 +0
2019-07-25 2019-07-23 1.163 0 +0
2019-07-24 2019-07-22 1.163 0 +0
2019-07-23 2019-07-19 1.242 0 +0
2019-07-22 2019-07-18 1.242 0 +0
2019-07-19 2019-07-17 1.242 0 +0
2019-07-18 2019-07-16 1.242 0 +0
2019-07-17 2019-07-15 1.242 0 +0
2019-07-16 2019-07-12 1.242 0 +0
2019-07-15 2019-07-11 1.254 0 +0
2019-07-12 2019-07-10 1.254 0 +0
2019-07-11 2019-07-09 1.254 0 +0
2019-07-10 2019-07-08 1.254 0 +0
2019-07-09 2019-07-05 1.254 0 +0
2019-07-08 2019-07-04 1.254 0 +0
2019-07-05 2019-07-03 1.254 0 +0
2019-07-04 2019-07-02 1.174 0 +0
2019-07-03 2019-06-28 1.140 0 +0
2019-07-02 2019-06-27 1.140 0 +0
2019-06-28 2019-06-26 1.208 0 +0
2019-06-27 2019-06-25 1.208 0 +0
2019-06-26 2019-06-24 1.208 0 +0
2019-06-25 2019-06-21 1.242 0 +0
2019-06-24 2019-06-20 1.242 0 +0
2019-06-21 2019-06-19 1.242 0 +0
2019-06-20 2019-06-18 1.242 0 +0
2019-06-19 2019-06-17 1.242 0 +0
2019-06-18 2019-06-14 1.242 0 +0
2019-06-17 2019-06-13 1.242 0 +0
2019-06-14 2019-06-12 1.242 0 +0
2019-06-13 2019-06-11 1.254 0 +0
2019-06-12 2019-06-10 1.254 0 +0
2019-06-11 2019-06-06 1.225 0 +0
2019-06-10 2019-06-05 1.306 0 +0
2019-06-06 2019-06-04 1.306 0 +0
2019-06-05 2019-06-03 1.306 0 +0
2019-06-04 2019-05-31 1.318 0 +0
2019-06-03 2019-05-30 1.318 0 +0
2019-05-31 2019-05-29 1.318 0 +0
2019-05-30 2019-05-28 1.318 0 +0
2019-05-29 2019-05-27 1.318 0 +0
2019-05-28 2019-05-24 1.318 0 +0
2019-05-27 2019-05-23 1.318 0 +0
2019-05-24 2019-05-22 1.295 0 +0
2019-05-23 2019-05-21 1.295 0 +0
2019-05-22 2019-05-20 1.295 0 +0
2019-05-21 2019-05-17 1.295 0 +0
2019-05-20 2019-05-16 1.295 0 +0
2019-05-17 2019-05-15 1.295 0 +0
2019-05-16 2019-05-14 1.295 0 +0
2019-05-15 2019-05-10 1.295 0 +0
2019-05-14 2019-05-09 1.295 0 +0
2019-05-10 2019-05-08 1.272 0 +0
2019-05-09 2019-05-07 1.318 0 +0
2019-05-08 2019-05-06 1.318 0 +0
2019-05-07 2019-05-03 1.318 0 +0
2019-05-06 2019-05-02 1.330 0 +0
2019-05-03 2019-04-30 1.353 0 +0
2019-05-02 2019-04-29 1.353 0 +0
2019-04-30 2019-04-26 1.353 0 +0
2019-04-29 2019-04-25 1.364 0 +0
2019-04-26 2019-04-24 1.364 0 +0
2019-04-25 2019-04-23 1.341 0 +0
2019-04-24 2019-04-18 1.341 0 +0
2019-04-23 2019-04-17 1.341 0 +0
2019-04-18 2019-04-16 1.341 0 +0
2019-04-17 2019-04-15 1.341 0 +0
2019-04-16 2019-04-12 1.353 0 +0
2019-04-15 2019-04-11 1.364 0 +0
2019-04-12 2019-04-10 1.376 0 +0
2019-04-11 2019-04-09 1.376 0 +0
2019-04-10 2019-04-08 1.387 0 +0
2019-04-09 2019-04-04 1.376 0 +0
2019-04-08 2019-04-03 1.399 0 +0
2019-04-04 2019-04-02 1.399 0 +0
2019-04-03 2019-04-01 1.399 0 +0
2019-04-02 2019-03-29 1.422 0 +0
2019-04-01 2019-03-28 1.422 0 +0
2019-03-29 2019-03-27 1.445 0 +0
2019-03-28 2019-03-26 1.445 0 +0
2019-03-27 2019-03-25 1.445 0 +0
2019-03-26 2019-03-22 1.399 0 +0
2019-03-25 2019-03-21 1.399 0 +0
2019-03-22 2019-03-20 1.399 0 +0
2019-03-21 2019-03-19 1.399 0 +0
2019-03-20 2019-03-18 1.399 0 +0
2019-03-19 2019-03-15 1.410 0 +0
2019-03-18 2019-03-14 1.410 0 +0
2019-03-15 2019-03-13 1.387 0 +0
2019-03-14 2019-03-12 1.364 0 +0
2019-03-13 2019-03-11 1.364 0 +0
2019-03-12 2019-03-08 1.364 0 +0
2019-03-11 2019-03-07 1.364 0 +0
2019-03-08 2019-03-06 1.364 0 +0
2019-03-07 2019-03-05 1.376 0 +0
2019-03-06 2019-03-04 1.376 0 +0
2019-03-05 2019-03-01 1.353 0 +0
2019-03-04 2019-02-28 1.318 0 +0
2019-03-01 2019-02-27 1.295 0 +0
2019-02-28 2019-02-26 1.295 0 +0
2019-02-27 2019-02-25 1.318 0 +0
2019-02-26 2019-02-22 1.330 0 +0
2019-02-25 2019-02-21 1.330 0 +0
2019-02-22 2019-02-20 1.330 0 +0
2019-02-21 2019-02-19 1.330 0 +0
2019-02-20 2019-02-18 1.330 0 +0
2019-02-19 2019-02-15 1.330 0 +0
2019-02-18 2019-02-14 1.330 0 +0
2019-02-15 2019-02-13 1.330 0 +0
2019-02-14 2019-02-12 1.330 0 +0
2019-02-13 2019-02-11 1.330 0 +0
2019-02-12 2019-02-08 1.330 0 +0
2019-02-11 2019-02-04 1.330 0 +0
2019-02-08 2019-01-31 1.330 0 +0
2019-02-01 2019-01-30 1.330 0 +0
2019-01-31 2019-01-29 1.330 0 +0
2019-01-30 2019-01-28 1.364 0 +0
2019-01-29 2019-01-25 1.364 0 +0
2019-01-28 2019-01-24 1.364 0 +0
2019-01-25 2019-01-23 1.364 0 +0
2019-01-24 2019-01-22 1.364 0 +0
2019-01-23 2019-01-21 1.364 0 +0
2019-01-22 2019-01-18 1.364 0 +0
2019-01-21 2019-01-17 1.364 0 +0
2019-01-18 2019-01-16 1.364 0 +0
2019-01-17 2019-01-15 1.306 0 +0
2019-01-16 2019-01-14 1.341 0 +0
2019-01-15 2019-01-11 1.341 0 +0
2019-01-14 2019-01-10 1.341 0 +0
2019-01-11 2019-01-09 1.341 0 +0
2019-01-10 2019-01-08 1.341 0 +0
2019-01-09 2019-01-07 1.341 0 +0
2019-01-08 2019-01-04 1.341 0 +0
2019-01-07 2019-01-03 1.341 0 +0
2019-01-04 2019-01-02 1.341 0 +0
2019-01-03 2018-12-31 1.341 0 +0
2019-01-02 2018-12-27 1.306 0 +0
2018-12-28 2018-12-24 1.306 0 +0
2018-12-27 2018-12-20 1.306 0 +0
2018-12-21 2018-12-19 1.306 0 +0
2018-12-20 2018-12-18 1.306 0 +0
2018-12-19 2018-12-17 1.306 0 +0
2018-12-18 2018-12-14 1.306 0 +0
2018-12-17 2018-12-13 1.353 0 +0
2018-12-14 2018-12-12 1.353 0 +0
2018-12-13 2018-12-11 1.353 0 +0
2018-12-12 2018-12-10 1.353 0 +0
2018-12-11 2018-12-07 1.353 0 +0
2018-12-10 2018-12-06 1.353 0 +0
2018-12-07 2018-12-05 1.353 0 +0
2018-12-06 2018-12-04 1.353 0 +0
2018-12-05 2018-12-03 1.353 0 +0
2018-12-04 2018-11-30 1.353 0 +0
2018-12-03 2018-11-29 1.353 0 +0
2018-11-30 2018-11-28 1.341 0 +0
2018-11-29 2018-11-27 1.341 0 +0
2018-11-28 2018-11-26 1.341 0 +0
2018-11-27 2018-11-23 1.341 0 +0
2018-11-26 2018-11-22 1.353 0 +0
2018-11-23 2018-11-21 1.353 0 +0
2018-11-22 2018-11-20 1.353 0 +0
2018-11-21 2018-11-19 1.353 0 +0
2018-11-20 2018-11-16 1.353 0 +0
2018-11-19 2018-11-15 1.353 0 +0
2018-11-16 2018-11-14 1.353 0 +0
2018-11-15 2018-11-13 1.353 0 +0
2018-11-14 2018-11-12 1.353 0 +0
2018-11-13 2018-11-09 1.353 0 +0
2018-11-12 2018-11-08 1.353 0 +0
2018-11-09 2018-11-07 1.353 0 +0
2018-11-08 2018-11-06 1.353 0 +0
2018-11-07 2018-11-05 1.353 0 +0
2018-11-06 2018-11-02 1.353 0 +0
2018-11-05 2018-11-01 1.353 0 +0
2018-11-02 2018-10-31 1.364 0 +0
2018-11-01 2018-10-30 1.364 0 +0
2018-10-31 2018-10-29 1.364 0 +0
2018-10-30 2018-10-26 1.364 0 +0
2018-10-29 2018-10-25 1.364 0 +0
2018-10-26 2018-10-24 1.387 0 +0
2018-10-25 2018-10-23 1.387 0 +0
2018-10-24 2018-10-22 1.387 0 +0
2018-10-23 2018-10-19 1.399 0 +0
2018-10-22 2018-10-18 1.399 0 +0
2018-10-19 2018-10-16 1.399 0 +0
2018-10-18 2018-10-15 1.399 0 +0
2018-10-16 2018-10-12 1.399 0 +0
2018-10-15 2018-10-11 1.399 0 +0
2018-10-12 2018-10-10 1.399 0 +0
2018-10-11 2018-10-09 1.399 0 +0
2018-10-10 2018-10-08 1.457 0 +0
2018-10-09 2018-10-05 1.457 0 +0
2018-10-08 2018-10-04 1.468 0 +0
2018-10-05 2018-10-03 1.468 0 +0
2018-10-04 2018-10-02 1.468 0 +0
2018-10-03 2018-09-28 1.468 0 +0
2018-10-02 2018-09-27 1.468 0 +0
2018-09-28 2018-09-26 1.468 0 +0
2018-09-27 2018-09-24 1.468 0 +0
2018-09-26 2018-09-21 1.468 0 +0
2018-09-24 2018-09-20 1.468 0 +0
2018-09-21 2018-09-19 1.468 0 +0
2018-09-20 2018-09-18 1.468 0 +0
2018-09-19 2018-09-17 1.468 0 +0
2018-09-18 2018-09-14 1.468 0 +0
2018-09-17 2018-09-13 1.468 0 +0
2018-09-14 2018-09-12 1.468 0 +0
2018-09-13 2018-09-11 1.468 0 +0
2018-09-12 2018-09-10 1.468 0 +0
2018-09-11 2018-09-07 1.491 0 +0
2018-09-10 2018-09-06 1.503 0 +0
2018-09-07 2018-09-05 1.503 0 +0
2018-09-06 2018-09-04 1.503 0 +0
2018-09-05 2018-09-03 1.503 0 +0
2018-09-04 2018-08-31 1.503 0 +0
2018-09-03 2018-08-30 1.503 0 +0
2018-08-31 2018-08-29 1.515 0 +0
2018-08-30 2018-08-28 1.515 0 +0
2018-08-29 2018-08-27 1.515 0 +0
2018-08-28 2018-08-24 1.515 0 +0
2018-08-27 2018-08-23 1.515 0 +0
2018-08-24 2018-08-22 1.515 0 +0
2018-08-23 2018-08-21 1.515 0 +0
2018-08-22 2018-08-20 1.515 0 +0
2018-08-21 2018-08-17 1.515 0 +0
2018-08-20 2018-08-16 1.515 0 +0
2018-08-17 2018-08-15 1.515 0 +0
2018-08-16 2018-08-14 1.515 0 +0
2018-08-15 2018-08-13 1.515 0 +0
2018-08-14 2018-08-10 1.515 0 +0
2018-08-13 2018-08-09 1.515 0 +0
2018-08-10 2018-08-08 1.456 0 +0
2018-08-09 2018-08-07 1.456 0 +0
2018-08-08 2018-08-06 1.515 0 +0
2018-08-07 2018-08-03 1.515 0 +0
2018-08-06 2018-08-02 1.515 0 +0
2018-08-03 2018-08-01 1.515 0 +0
2018-08-02 2018-07-31 1.515 0 +0
2018-08-01 2018-07-30 1.538 0 +0
2018-07-31 2018-07-27 1.515 0 +0
2018-07-30 2018-07-26 1.515 0 +0
2018-07-27 2018-07-25 1.515 0 +0
2018-07-26 2018-07-24 1.526 0 +0
2018-07-25 2018-07-23 1.526 0 +0
2018-07-24 2018-07-20 1.515 0 +0
2018-07-23 2018-07-19 1.515 0 +0
2018-07-20 2018-07-18 1.515 0 +0
2018-07-19 2018-07-17 1.515 0 +0
2018-07-18 2018-07-16 1.515 0 +0
2018-07-17 2018-07-13 1.515 0 +0
2018-07-16 2018-07-12 1.538 0 +0
2018-07-13 2018-07-11 1.538 0 +0
2018-07-12 2018-07-10 1.538 0 +0
2018-07-11 2018-07-09 1.538 0 +0
2018-07-10 2018-07-06 1.538 0 +0
2018-07-09 2018-07-05 1.573 0 +0
2018-07-06 2018-07-04 1.573 0 +0
2018-07-05 2018-07-03 1.585 0 +0
2018-07-04 2018-06-29 1.631 0 +0
2018-07-03 2018-06-28 1.573 0 +0
2018-06-29 2018-06-27 1.585 0 +0
2018-06-28 2018-06-26 1.585 0 +0
2018-06-27 2018-06-25 1.585 0 +0
2018-06-26 2018-06-22 1.596 0 +0
2018-06-25 2018-06-21 1.573 0 +0
2018-06-22 2018-06-20 1.573 0 +0
2018-06-21 2018-06-19 1.573 0 +0
2018-06-20 2018-06-15 1.573 0 +0
2018-06-19 2018-06-14 1.608 0 +0
2018-06-15 2018-06-13 1.608 0 +0
2018-06-14 2018-06-12 1.608 0 +0
2018-06-13 2018-06-11 1.608 0 +0
2018-06-12 2018-06-08 1.666 0 +0
2018-06-11 2018-06-07 1.666 0 +0
2018-06-08 2018-06-06 1.629 0 +0
2018-06-07 2018-06-05 1.629 0 +0
2018-06-06 2018-06-04 1.629 0 +0
2018-06-05 2018-06-01 1.681 0 +0
2018-06-04 2018-05-31 1.681 0 +0
2018-06-01 2018-05-30 1.681 0 +0
2018-05-31 2018-05-29 1.681 0 +0
2018-05-30 2018-05-28 1.681 0 +0
2018-05-29 2018-05-25 1.681 0 +0
2018-05-28 2018-05-24 1.681 0 +0
2018-05-25 2018-05-23 1.610 0 +0
2018-05-24 2018-05-21 1.586 0 +0
2018-05-23 2018-05-18 1.562 0 +0
2018-05-21 2018-05-17 1.562 0 +0
2018-05-18 2018-05-16 1.562 0 +0
2018-05-17 2018-05-15 1.562 0 +0
2018-05-16 2018-05-14 1.550 0 +0
2018-05-15 2018-05-11 1.550 0 +0
2018-05-14 2018-05-10 1.539 0 +0
2018-05-11 2018-05-09 1.539 0 +0
2018-05-10 2018-05-08 1.539 0 +0
2018-05-09 2018-05-07 1.539 0 +0
2018-05-08 2018-05-04 1.539 0 +0
2018-05-07 2018-05-03 1.539 0 +0
2018-05-04 2018-05-02 1.539 0 +0
2018-05-03 2018-04-30 1.539 0 +0
2018-05-02 2018-04-27 1.539 0 +0
2018-04-30 2018-04-26 1.539 0 +0
2018-04-27 2018-04-25 1.539 0 +0
2018-04-26 2018-04-24 1.539 0 +0
2018-04-25 2018-04-23 1.539 0 +0
2018-04-24 2018-04-20 1.539 0 +0
2018-04-23 2018-04-19 1.539 0 +0
2018-04-20 2018-04-18 1.539 0 +0
2018-04-19 2018-04-17 1.539 0 +0
2018-04-18 2018-04-16 1.539 0 +0
2018-04-17 2018-04-13 1.539 0 +0
2018-04-16 2018-04-12 1.550 0 +0
2018-04-13 2018-04-11 1.539 0 +0
2018-04-12 2018-04-10 1.550 0 +0
2018-04-11 2018-04-09 1.562 0 +0
2018-04-10 2018-04-06 1.610 0 +0
2018-04-09 2018-04-04 1.610 0 +0
2018-04-06 2018-04-03 1.574 0 +0
2018-04-04 2018-03-29 1.574 0 +0
2018-04-03 2018-03-28 1.574 0 +0
2018-03-29 2018-03-27 1.574 0 +0
2018-03-28 2018-03-26 1.574 0 +0
2018-03-27 2018-03-23 1.574 0 +0
2018-03-26 2018-03-22 1.610 0 +0
2018-03-23 2018-03-21 1.610 0 +0
2018-03-22 2018-03-20 1.586 0 +0
2018-03-21 2018-03-19 1.586 0 +0
2018-03-20 2018-03-16 1.527 0 +0
2018-03-19 2018-03-15 1.527 0 +0
2018-03-16 2018-03-14 1.539 0 +0
2018-03-15 2018-03-13 1.527 0 +0
2018-03-14 2018-03-12 1.527 0 +0
2018-03-13 2018-03-09 1.515 0 +0
2018-03-12 2018-03-08 1.550 0 +0
2018-03-09 2018-03-07 1.550 0 +0
2018-03-08 2018-03-06 1.550 0 +0
2018-03-07 2018-03-05 1.574 0 +0
2018-03-06 2018-03-02 1.574 0 +0
2018-03-05 2018-03-01 1.574 0 +0
2018-03-02 2018-02-28 1.574 0 +0
2018-03-01 2018-02-27 1.574 0 +0
2018-02-28 2018-02-26 1.586 0 +0
2018-02-27 2018-02-23 1.586 0 +0
2018-02-26 2018-02-22 1.598 0 +0
2018-02-23 2018-02-21 1.550 0 +0
2018-02-22 2018-02-20 1.539 0 +0
2018-02-21 2018-02-15 1.539 0 +0
2018-02-20 2018-02-13 1.586 0 +0
2018-02-14 2018-02-12 1.515 0 +0
2018-02-13 2018-02-09 1.515 0 +0
2018-02-12 2018-02-08 1.503 0 +0
2018-02-09 2018-02-07 1.491 0 +0
2018-02-08 2018-02-06 1.491 0 +0
2018-02-07 2018-02-05 1.586 0 +0
2018-02-06 2018-02-02 1.621 0 +0
2018-02-05 2018-02-01 1.598 0 +0
2018-02-02 2018-01-31 1.598 0 +0
2018-02-01 2018-01-30 1.586 0 +0
2018-01-31 2018-01-29 1.586 0 +0
2018-01-30 2018-01-26 1.598 0 +0
2018-01-29 2018-01-25 1.586 0 +0
2018-01-26 2018-01-24 1.586 0 +0
2018-01-25 2018-01-23 1.586 0 +0
2018-01-24 2018-01-22 1.586 0 +0
2018-01-23 2018-01-19 1.586 0 +0
2018-01-22 2018-01-18 1.610 0 +0
2018-01-19 2018-01-17 1.610 0 +0
2018-01-18 2018-01-16 1.610 0 +0
2018-01-17 2018-01-15 1.574 0 +0
2018-01-16 2018-01-12 1.586 0 +0
2018-01-15 2018-01-11 1.598 0 +0
2018-01-12 2018-01-10 1.598 0 +0
2018-01-11 2018-01-09 1.610 0 +0
2018-01-10 2018-01-08 1.574 0 +0
2018-01-09 2018-01-05 1.574 0 +0
2018-01-08 2018-01-04 1.586 0 +0
2018-01-05 2018-01-03 1.574 0 +0
2018-01-04 2018-01-02 1.574 0 +0
2018-01-03 2017-12-29 1.610 0 +0
2018-01-02 2017-12-28 1.610 0 +0
2017-12-29 2017-12-27 1.574 0 +0
2017-12-28 2017-12-22 1.562 0 +0
2017-12-27 2017-12-21 1.562 0 +0
2017-12-22 2017-12-20 1.586 0 +0
2017-12-21 2017-12-19 1.586 0 +0
2017-12-20 2017-12-18 1.598 0 +0
2017-12-19 2017-12-15 1.610 0 +0
2017-12-18 2017-12-14 1.610 0 +0
2017-12-15 2017-12-13 1.562 0 +0
2017-12-14 2017-12-12 1.562 0 +0
2017-12-13 2017-12-11 1.562 0 +0
2017-12-12 2017-12-08 1.562 0 +0
2017-12-11 2017-12-07 1.562 0 +0
2017-12-08 2017-12-06 1.562 0 +0
2017-12-07 2017-12-05 1.574 0 +0
2017-12-06 2017-12-04 1.574 0 +0
2017-12-05 2017-12-01 1.574 0 +0
2017-12-04 2017-11-30 1.574 0 +0
2017-12-01 2017-11-29 1.562 0 +0
2017-11-30 2017-11-28 1.550 0 +0
2017-11-29 2017-11-27 1.539 0 +0
2017-11-28 2017-11-24 1.503 0 +0
2017-11-27 2017-11-23 1.539 0 +0
2017-11-24 2017-11-22 1.539 0 +0
2017-11-23 2017-11-21 1.503 0 +0
2017-11-22 2017-11-20 1.539 0 +0
2017-11-21 2017-11-17 1.562 0 +0
2017-11-20 2017-11-16 1.562 0 +0
2017-11-17 2017-11-15 1.562 0 +0
2017-11-16 2017-11-14 1.550 0 +0
2017-11-15 2017-11-13 1.574 0 +0
2017-11-14 2017-11-10 1.574 0 +0
2017-11-13 2017-11-09 1.574 0 +0
2017-11-10 2017-11-08 1.562 0 +0
2017-11-09 2017-11-07 1.562 0 +0
2017-11-08 2017-11-06 1.539 0 +0
2017-11-07 2017-11-03 1.539 0 +0
2017-11-06 2017-11-02 1.539 0 +0
2017-11-03 2017-11-01 1.562 0 +0
2017-11-02 2017-10-31 1.574 0 +0
2017-11-01 2017-10-30 1.527 0 +0
2017-10-31 2017-10-27 1.527 0 +0
2017-10-30 2017-10-26 1.527 0 +0
2017-10-27 2017-10-25 1.527 0 +0
2017-10-26 2017-10-24 1.527 0 +0
2017-10-25 2017-10-23 1.527 0 +0
2017-10-24 2017-10-20 1.527 0 +0
2017-10-23 2017-10-19 1.539 0 +0
2017-10-20 2017-10-18 1.586 0 +0
2017-10-19 2017-10-17 1.574 0 +0
2017-10-18 2017-10-16 1.586 0 +0
2017-10-17 2017-10-13 1.574 0 +0
2017-10-16 2017-10-12 1.527 0 +0
2017-10-13 2017-10-11 1.527 0 +0
2017-10-12 2017-10-10 1.562 0 +0
2017-10-11 2017-10-09 1.527 0 +0
2017-10-10 2017-10-06 1.527 0 +0
2017-10-09 2017-10-04 1.527 0 +0
2017-10-06 2017-10-03 1.527 0 +0
2017-10-04 2017-09-29 1.527 0 +0
2017-10-03 2017-09-28 1.563 0 +0
2017-09-29 2017-09-27 1.551 0 +0
2017-09-28 2017-09-26 1.539 0 +0
2017-09-27 2017-09-25 1.539 0 +0
2017-09-26 2017-09-22 1.539 0 +0
2017-09-25 2017-09-21 1.539 0 +0
2017-09-22 2017-09-20 1.563 0 +0
2017-09-21 2017-09-19 1.563 0 +0
2017-09-20 2017-09-18 1.551 0 +0
2017-09-19 2017-09-15 1.563 0 +0
2017-09-18 2017-09-14 1.563 0 +0
2017-09-15 2017-09-13 1.563 0 +0
2017-09-14 2017-09-12 1.563 0 +0
2017-09-13 2017-09-11 1.563 0 +0
2017-09-12 2017-09-08 1.563 0 +0
2017-09-11 2017-09-07 1.587 0 +0
2017-09-08 2017-09-06 1.587 0 +0
2017-09-07 2017-09-05 1.587 0 +0
2017-09-06 2017-09-04 1.599 0 +0
2017-09-05 2017-09-01 1.587 0 +0
2017-09-04 2017-08-31 1.587 0 +0
2017-09-01 2017-08-30 1.587 0 +0
2017-08-31 2017-08-29 1.587 0 +0
2017-08-30 2017-08-28 1.575 0 +0
2017-08-29 2017-08-25 1.575 0 +0
2017-08-28 2017-08-24 1.587 0 +0
2017-08-25 2017-08-22 1.599 0 +0
2017-08-24 2017-08-21 1.599 0 +0
2017-08-22 2017-08-18 1.551 0 +0
2017-08-21 2017-08-17 1.575 0 +0
2017-08-18 2017-08-16 1.635 0 +0
2017-08-17 2017-08-15 1.599 0 +0
2017-08-16 2017-08-14 1.575 0 +0
2017-08-15 2017-08-11 1.563 0 +0
2017-08-14 2017-08-10 1.599 0 +0
2017-08-11 2017-08-09 1.599 0 +0
2017-08-10 2017-08-08 1.599 0 +0
2017-08-09 2017-08-07 1.599 0 +0
2017-08-08 2017-08-04 1.599 0 +0
2017-08-07 2017-08-03 1.599 0 +0
2017-08-04 2017-08-02 1.599 0 +0
2017-08-03 2017-08-01 1.623 0 +0
2017-08-02 2017-07-31 1.599 0 +0
2017-08-01 2017-07-28 1.635 0 +0
2017-07-31 2017-07-27 1.635 0 +0
2017-07-28 2017-07-26 1.635 0 +0
2017-07-27 2017-07-25 1.599 0 +0
2017-07-26 2017-07-24 1.611 0 +0
2017-07-25 2017-07-21 1.611 0 +0
2017-07-24 2017-07-20 1.611 0 +0
2017-07-21 2017-07-19 1.611 0 +0
2017-07-20 2017-07-18 1.635 0 +0
2017-07-19 2017-07-17 1.635 0 +0
2017-07-18 2017-07-14 1.635 0 +0
2017-07-17 2017-07-13 1.587 0 +0
2017-07-14 2017-07-12 1.575 0 +0
2017-07-13 2017-07-11 1.575 0 +0
2017-07-12 2017-07-10 1.563 0 +0
2017-07-11 2017-07-07 1.563 0 +0
2017-07-10 2017-07-06 1.623 0 +0
2017-07-07 2017-07-05 1.623 0 +0
2017-07-06 2017-07-04 1.611 0 +0
2017-07-05 2017-07-03 1.611 0 +0
2017-07-04 2017-06-30 1.623 0 +0
2017-07-03 2017-06-29 1.527 0 +0
2017-06-30 2017-06-28 1.527 0 +0
2017-06-29 2017-06-27 1.527 0 +0
2017-06-28 2017-06-26 1.527 0 +0
2017-06-27 2017-06-23 1.527 0 +0
2017-06-26 2017-06-22 1.527 0 +0
2017-06-23 2017-06-21 1.551 0 +0
2017-06-22 2017-06-20 1.551 0 +0
2017-06-21 2017-06-19 1.527 0 +0
2017-06-20 2017-06-16 1.527 0 +0
2017-06-19 2017-06-15 1.527 0 +0
2017-06-16 2017-06-14 1.563 0 +0
2017-06-15 2017-06-13 1.563 0 +0
2017-06-14 2017-06-12 1.527 0 +0
2017-06-13 2017-06-09 1.587 0 +0
2017-06-12 2017-06-08 1.587 0 +0
2017-06-09 2017-06-07 1.599 0 +0
2017-06-08 2017-06-06 1.599 0 +0
2017-06-07 2017-06-05 1.599 0 +0
2017-06-06 2017-06-02 1.599 0 +0
2017-06-05 2017-06-01 1.599 0 +0
2017-06-02 2017-05-31 1.599 0 +0
2017-06-01 2017-05-29 1.599 0 +0
2017-05-31 2017-05-26 1.599 0 +0
2017-05-29 2017-05-25 1.599 0 +0
2017-05-26 2017-05-24 1.587 0 +0
2017-05-25 2017-05-23 1.587 0 +0
2017-05-24 2017-05-22 1.587 0 +0
2017-05-23 2017-05-19 1.587 0 +0
2017-05-22 2017-05-18 1.587 0 +0
2017-05-19 2017-05-17 1.575 0 +0
2017-05-18 2017-05-16 1.636 0 +0
2017-05-17 2017-05-15 1.636 0 +0
2017-05-16 2017-05-12 1.648 0 +0
2017-05-15 2017-05-11 1.648 0 +0
2017-05-12 2017-05-10 1.648 0 +0
2017-05-11 2017-05-09 1.648 0 +0
2017-05-10 2017-05-08 1.648 0 +0
2017-05-09 2017-05-05 1.648 0 +0
2017-05-08 2017-05-04 1.648 0 +0
2017-05-05 2017-05-02 1.648 0 +0
2017-05-04 2017-04-28 1.648 0 +0
2017-05-02 2017-04-27 1.648 0 +0
2017-04-28 2017-04-26 1.648 0 +0
2017-04-27 2017-04-25 1.648 0 +0
2017-04-26 2017-04-24 1.624 0 +0
2017-04-25 2017-04-21 1.624 0 +0
2017-04-24 2017-04-20 1.636 0 +0
2017-04-21 2017-04-19 1.648 0 +0
2017-04-20 2017-04-18 1.648 0 +0
2017-04-19 2017-04-13 1.672 0 +0
2017-04-18 2017-04-12 1.672 0 +0
2017-04-13 2017-04-11 1.672 0 +0
2017-04-12 2017-04-10 1.685 0 +0
2017-04-11 2017-04-07 1.697 0 +0
2017-04-10 2017-04-06 1.672 0 +0
2017-04-07 2017-04-05 1.672 0 +0
2017-04-06 2017-04-03 1.672 0 +0
2017-04-05 2017-03-31 1.672 0 +0
2017-04-03 2017-03-30 1.660 0 +0
2017-03-31 2017-03-29 1.660 0 +0
2017-03-30 2017-03-28 1.660 0 +0
2017-03-29 2017-03-27 1.685 0 +0
2017-03-28 2017-03-24 1.709 0 +0
2017-03-27 2017-03-23 1.709 0 +0
2017-03-24 2017-03-22 1.709 0 +0
2017-03-23 2017-03-21 1.697 0 +0
2017-03-22 2017-03-20 1.697 0 +0
2017-03-21 2017-03-17 1.672 0 +0
2017-03-20 2017-03-16 1.672 0 +0
2017-03-17 2017-03-15 1.672 0 +0
2017-03-16 2017-03-14 1.685 0 +0
2017-03-15 2017-03-13 1.685 0 +0
2017-03-14 2017-03-10 1.685 0 +0
2017-03-13 2017-03-09 1.685 0 +0
2017-03-10 2017-03-08 1.685 0 +0
2017-03-09 2017-03-07 1.672 0 +0
2017-03-08 2017-03-06 1.709 0 +0
2017-03-07 2017-03-03 1.685 0 +0
2017-03-06 2017-03-02 1.697 0 +0
2017-03-03 2017-03-01 1.697 0 +0
2017-03-02 2017-02-28 1.721 0 +0
2017-03-01 2017-02-27 1.721 0 +0
2017-02-28 2017-02-24 1.709 0 +0
2017-02-27 2017-02-23 1.709 0 +0
2017-02-24 2017-02-22 1.721 0 +0
2017-02-23 2017-02-21 1.734 0 +0
2017-02-22 2017-02-20 1.672 0 +0
2017-02-21 2017-02-17 1.672 0 +0
2017-02-20 2017-02-16 1.624 0 +0
2017-02-17 2017-02-15 1.697 0 +0
2017-02-16 2017-02-14 1.709 0 +0
2017-02-15 2017-02-13 1.709 0 +0
2017-02-14 2017-02-10 1.709 0 +0
2017-02-13 2017-02-09 1.721 0 +0
2017-02-10 2017-02-08 1.721 0 +0
2017-02-09 2017-02-07 1.697 0 +0
2017-02-08 2017-02-06 1.697 0 +0
2017-02-07 2017-02-03 1.697 0 +0
2017-02-06 2017-02-02 1.709 0 +0
2017-02-03 2017-02-01 1.709 0 +0
2017-02-02 2017-01-27 1.697 0 +0
2017-02-01 2017-01-25 1.685 0 +0
2017-01-26 2017-01-24 1.685 0 +0
2017-01-25 2017-01-23 1.685 0 +0
2017-01-24 2017-01-20 1.685 0 +0
2017-01-23 2017-01-19 1.709 0 +0
2017-01-20 2017-01-18 1.624 0 +0
2017-01-19 2017-01-17 1.624 0 +0
2017-01-18 2017-01-16 1.624 0 +0
2017-01-17 2017-01-13 1.624 0 +0
2017-01-16 2017-01-12 1.587 0 +0
2017-01-13 2017-01-11 1.587 0 +0
2017-01-12 2017-01-10 1.587 0 +0
2017-01-11 2017-01-09 1.599 0 +0
2017-01-10 2017-01-06 1.575 0 +0
2017-01-09 2017-01-05 1.575 0 +0
2017-01-06 2017-01-04 1.587 0 +0
2017-01-05 2017-01-03 1.587 0 +0
2017-01-04 2016-12-30 1.587 0 +0
2017-01-03 2016-12-29 1.587 0 +0
2016-12-30 2016-12-28 1.599 0 +0
2016-12-29 2016-12-23 1.587 0 +0
2016-12-28 2016-12-22 1.587 0 +0
2016-12-23 2016-12-21 1.587 0 +0
2016-12-22 2016-12-20 1.587 0 +0
2016-12-21 2016-12-19 1.587 0 +0
2016-12-20 2016-12-16 1.587 0 +0
2016-12-19 2016-12-15 1.587 0 +0
2016-12-16 2016-12-14 1.587 0 +0
2016-12-15 2016-12-13 1.575 0 +0
2016-12-14 2016-12-12 1.575 0 +0
2016-12-13 2016-12-09 1.587 0 +0
2016-12-12 2016-12-08 1.587 0 +0
2016-12-09 2016-12-07 1.587 0 +0
2016-12-08 2016-12-06 1.587 0 +0
2016-12-07 2016-12-05 1.611 0 +0
2016-12-06 2016-12-02 1.611 0 +0
2016-12-05 2016-12-01 1.624 0 +0
2016-12-02 2016-11-30 1.636 0 +0
2016-12-01 2016-11-29 1.636 0 +0
2016-11-30 2016-11-28 1.599 0 +0
2016-11-29 2016-11-25 1.599 0 +0
2016-11-28 2016-11-24 1.599 0 +0
2016-11-25 2016-11-23 1.599 0 +0
2016-11-24 2016-11-22 1.611 0 +0
2016-11-23 2016-11-21 1.611 0 +0
2016-11-22 2016-11-18 1.624 0 +0
2016-11-21 2016-11-17 1.624 0 +0
2016-11-18 2016-11-16 1.624 0 +0
2016-11-17 2016-11-15 1.624 0 +0
2016-11-16 2016-11-14 1.624 0 +0
2016-11-15 2016-11-11 1.624 0 +0
2016-11-14 2016-11-10 1.624 0 +0
2016-11-11 2016-11-09 1.624 0 +0
2016-11-10 2016-11-08 1.624 0 +0
2016-11-09 2016-11-07 1.624 0 +0
2016-11-08 2016-11-04 1.624 0 +0
2016-11-07 2016-11-03 1.624 0 +0
2016-11-04 2016-11-02 1.624 0 +0
2016-11-03 2016-11-01 1.624 0 +0
2016-11-02 2016-10-31 1.624 0 +0
2016-11-01 2016-10-28 1.624 0 +0
2016-10-31 2016-10-27 1.624 0 +0
2016-10-28 2016-10-26 1.624 0 +0
2016-10-27 2016-10-25 1.624 0 +0
2016-10-26 2016-10-24 1.611 0 +0
2016-10-25 2016-10-20 1.599 0 +0
2016-10-24 2016-10-19 1.611 0 +0
2016-10-20 2016-10-18 1.611 0 +0
2016-10-19 2016-10-17 1.611 0 +0
2016-10-18 2016-10-14 1.611 0 +0
2016-10-17 2016-10-13 1.611 0 +0
2016-10-14 2016-10-12 1.611 0 +0
2016-10-13 2016-10-11 1.611 0 +0
2016-10-12 2016-10-07 1.611 0 +0
2016-10-11 2016-10-06 1.611 0 +0
2016-10-07 2016-10-05 1.575 0 +0
2016-10-06 2016-10-04 1.587 0 +0
2016-10-05 2016-10-03 1.563 0 +0
2016-10-04 2016-09-30 1.563 0 +0
2016-10-03 2016-09-29 1.563 0 +0
2016-09-30 2016-09-28 1.563 0 +0
2016-09-29 2016-09-27 1.563 0 +0
2016-09-28 2016-09-26 1.587 0 +0
2016-09-27 2016-09-23 1.587 0 +0
2016-09-26 2016-09-22 1.587 0 +0
2016-09-23 2016-09-21 1.587 0 +0
2016-09-22 2016-09-20 1.587 0 +0
2016-09-21 2016-09-19 1.563 0 +0
2016-09-20 2016-09-15 1.575 0 +0
2016-09-19 2016-09-14 1.575 0 +0
2016-09-15 2016-09-13 1.563 0 +0
2016-09-14 2016-09-12 1.612 0 +0
2016-09-13 2016-09-09 1.625 0 +0
2016-09-12 2016-09-08 1.649 0 +0
2016-09-09 2016-09-07 1.612 0 +0
2016-09-08 2016-09-06 1.600 0 +0
2016-09-07 2016-09-05 1.600 0 +0
2016-09-06 2016-09-02 1.600 0 +0
2016-09-05 2016-09-01 1.600 0 +0
2016-09-02 2016-08-31 1.600 0 +0
2016-09-01 2016-08-30 1.600 0 +0
2016-08-31 2016-08-29 1.600 0 +0
2016-08-30 2016-08-26 1.600 0 +0
2016-08-29 2016-08-25 1.600 0 +0
2016-08-26 2016-08-24 1.600 0 +0
2016-08-25 2016-08-23 1.600 0 +0
2016-08-24 2016-08-22 1.563 0 +0
2016-08-23 2016-08-19 1.563 0 +0
2016-08-22 2016-08-18 1.587 0 +0
2016-08-19 2016-08-17 1.600 0 +0
2016-08-18 2016-08-16 1.600 0 +0
2016-08-17 2016-08-15 1.612 0 +0
2016-08-16 2016-08-12 1.600 0 +0
2016-08-15 2016-08-11 1.563 0 +0
2016-08-12 2016-08-10 1.563 0 +0
2016-08-11 2016-08-09 1.563 0 +0
2016-08-10 2016-08-08 1.563 0 +0
2016-08-09 2016-08-05 1.575 0 +0
2016-08-08 2016-08-04 1.575 0 +0
2016-08-05 2016-08-03 1.575 0 +0
2016-08-04 2016-08-01 1.575 0 +0
2016-08-03 2016-07-29 1.575 0 +0
2016-08-01 2016-07-28 1.575 0 +0
2016-07-29 2016-07-27 1.575 0 +0
2016-07-28 2016-07-26 1.575 0 +0
2016-07-27 2016-07-25 1.563 0 +0
2016-07-26 2016-07-22 1.538 0 +0
2016-07-25 2016-07-21 1.538 0 +0
2016-07-22 2016-07-20 1.550 0 +0
2016-07-21 2016-07-19 1.587 0 +0
2016-07-20 2016-07-18 1.575 0 +0
2016-07-19 2016-07-15 1.563 0 +0
2016-07-18 2016-07-14 1.575 0 +0
2016-07-15 2016-07-13 1.575 0 +0
2016-07-14 2016-07-12 1.612 0 +0
2016-07-13 2016-07-11 1.612 0 +0
2016-07-12 2016-07-08 1.637 0 +0
2016-07-11 2016-07-07 1.649 0 +0
2016-07-08 2016-07-06 1.625 0 +0
2016-07-07 2016-07-05 1.637 0 +0
2016-07-06 2016-07-04 1.637 0 +0
2016-07-05 2016-06-30 1.637 0 +0
2016-07-04 2016-06-29 1.600 0 +0
2016-06-30 2016-06-28 1.600 0 +0
2016-06-29 2016-06-27 1.600 0 +0
2016-06-28 2016-06-24 1.600 0 +0
2016-06-27 2016-06-23 1.600 0 +0
2016-06-24 2016-06-22 1.612 0 +0
2016-06-23 2016-06-21 1.625 0 +0
2016-06-22 2016-06-20 1.649 0 +0
2016-06-21 2016-06-17 1.649 0 +0
2016-06-20 2016-06-16 1.649 0 +0
2016-06-17 2016-06-15 1.649 0 +0
2016-06-16 2016-06-14 1.662 0 +0
2016-06-15 2016-06-13 1.662 0 +0
2016-06-14 2016-06-10 1.674 0 +0
2016-06-13 2016-06-08 1.724 0 +0
2016-06-10 2016-06-07 1.724 0 +0
2016-06-08 2016-06-06 1.736 0 +0
2016-06-07 2016-06-03 1.749 0 +0
2016-06-06 2016-06-02 1.749 0 +0
2016-06-03 2016-06-01 1.749 0 +0
2016-06-02 2016-05-31 1.724 0 +0
2016-06-01 2016-05-30 1.724 0 +0
2016-05-31 2016-05-27 1.724 0 +0
2016-05-30 2016-05-26 1.699 0 +0
2016-05-27 2016-05-25 1.686 0 +0
2016-05-26 2016-05-24 1.649 0 +0
2016-05-25 2016-05-23 1.649 0 +0
2016-05-24 2016-05-20 1.649 0 +0
2016-05-23 2016-05-19 1.649 0 +0
2016-05-20 2016-05-18 1.674 0 +0
2016-05-19 2016-05-17 1.674 0 +0
2016-05-18 2016-05-16 1.674 0 +0
2016-05-17 2016-05-13 1.649 0 +0
2016-05-16 2016-05-12 1.724 0 +0
2016-05-13 2016-05-11 1.724 0 +0
2016-05-12 2016-05-10 1.724 0 +0
2016-05-11 2016-05-09 1.699 0 +0
2016-05-10 2016-05-06 1.737 0 +0
2016-05-09 2016-05-05 1.737 0 +0
2016-05-06 2016-05-04 1.737 0 +0
2016-05-05 2016-05-03 1.737 0 +0
2016-05-04 2016-04-29 1.737 0 +0
2016-05-03 2016-04-28 1.737 0 +0
2016-04-29 2016-04-27 1.737 0 +0
2016-04-28 2016-04-26 1.737 0 +0
2016-04-27 2016-04-25 1.737 0 +0
2016-04-26 2016-04-22 1.737 0 +0
2016-04-25 2016-04-21 1.762 0 +0
2016-04-22 2016-04-20 1.762 0 +0
2016-04-21 2016-04-19 1.699 0 +0
2016-04-20 2016-04-18 1.699 0 +0
2016-04-19 2016-04-15 1.686 0 +0
2016-04-18 2016-04-14 1.661 0 +0
2016-04-15 2016-04-13 1.686 0 +0
2016-04-14 2016-04-12 1.649 0 +0
2016-04-13 2016-04-11 1.649 0 +0
2016-04-12 2016-04-08 1.649 0 +0
2016-04-11 2016-04-07 1.649 0 +0
2016-04-08 2016-04-06 1.649 0 +0
2016-04-07 2016-04-05 1.649 0 +0
2016-04-06 2016-04-01 1.636 0 +0
2016-04-05 2016-03-31 1.636 0 +0
2016-04-01 2016-03-30 1.661 0 +0
2016-03-31 2016-03-29 1.624 0 +0
2016-03-30 2016-03-24 1.674 0 +0
2016-03-29 2016-03-23 1.674 0 +0
2016-03-24 2016-03-22 1.624 0 +0
2016-03-23 2016-03-21 1.674 0 +0
2016-03-22 2016-03-18 1.636 0 +0
2016-03-21 2016-03-17 1.611 0 +0
2016-03-18 2016-03-16 1.598 0 +0
2016-03-17 2016-03-15 1.636 0 +0
2016-03-16 2016-03-14 1.674 0 +0
2016-03-15 2016-03-11 1.649 0 +0
2016-03-14 2016-03-10 1.649 0 +0
2016-03-11 2016-03-09 1.649 0 +0
2016-03-10 2016-03-08 1.649 0 +0
2016-03-09 2016-03-07 1.611 0 +0
2016-03-08 2016-03-04 1.598 0 +0
2016-03-07 2016-03-03 1.598 0 +0
2016-03-04 2016-03-02 1.598 0 +0
2016-03-03 2016-03-01 1.586 0 +0
2016-03-02 2016-02-29 1.586 0 +0
2016-03-01 2016-02-26 1.598 0 +0
2016-02-29 2016-02-25 1.573 0 +0
2016-02-26 2016-02-24 1.573 0 +0
2016-02-25 2016-02-23 1.573 0 +0
2016-02-24 2016-02-22 1.573 0 +0
2016-02-23 2016-02-19 1.573 0 +0
2016-02-22 2016-02-18 1.573 0 +0
2016-02-19 2016-02-17 1.535 0 +0
2016-02-18 2016-02-16 1.535 0 +0
2016-02-17 2016-02-15 1.485 0 +0
2016-02-16 2016-02-12 1.473 0 +0
2016-02-15 2016-02-11 1.510 0 +0
2016-02-12 2016-02-05 1.510 0 +0
2016-02-11 2016-02-04 1.510 0 +0
2016-02-05 2016-02-03 1.498 0 +0
2016-02-04 2016-02-02 1.510 0 +0
2016-02-03 2016-02-01 1.498 0 +0
2016-02-02 2016-01-29 1.510 0 +0
2016-02-01 2016-01-28 1.510 0 +0
2016-01-29 2016-01-27 1.523 0 +0
2016-01-28 2016-01-26 1.498 0 +0
2016-01-27 2016-01-25 1.498 0 +0
2016-01-26 2016-01-22 1.498 0 +0
2016-01-25 2016-01-21 1.447 0 +0
2016-01-22 2016-01-20 1.485 0 +0
2016-01-21 2016-01-19 1.485 0 +0
2016-01-20 2016-01-18 1.460 0 +0
2016-01-19 2016-01-15 1.460 0 +0
2016-01-18 2016-01-14 1.535 0 +0
2016-01-15 2016-01-13 1.535 0 +0
2016-01-14 2016-01-12 1.535 0 +0
2016-01-13 2016-01-11 1.535 0 +0
2016-01-12 2016-01-08 1.573 0 +0
2016-01-11 2016-01-07 1.573 0 +0
2016-01-08 2016-01-06 1.611 0 +0
2016-01-07 2016-01-05 1.598 0 +0
2016-01-06 2016-01-04 1.598 0 +0
2016-01-05 2015-12-31 1.674 0 +0
2016-01-04 2015-12-29 1.561 0 +0
2015-12-30 2015-12-28 1.561 0 +0
2015-12-29 2015-12-24 1.573 0 +0
2015-12-28 2015-12-22 1.573 0 +0
2015-12-23 2015-12-21 1.561 0 +0
2015-12-22 2015-12-18 1.573 0 +0
2015-12-21 2015-12-17 1.561 0 +0
2015-12-18 2015-12-16 1.548 0 +0
2015-12-17 2015-12-15 1.586 0 +0
2015-12-16 2015-12-14 1.624 0 +0
2015-12-15 2015-12-11 1.624 0 +0
2015-12-14 2015-12-10 1.649 0 +0
2015-12-11 2015-12-09 1.636 0 +0
2015-12-10 2015-12-08 1.636 0 +0
2015-12-09 2015-12-07 1.674 0 +0
2015-12-08 2015-12-04 1.674 0 +0
2015-12-07 2015-12-03 1.686 0 +0
2015-12-04 2015-12-02 1.686 0 +0
2015-12-03 2015-12-01 1.636 0 +0
2015-12-02 2015-11-30 1.649 0 +0
2015-12-01 2015-11-27 1.636 0 +0
2015-11-30 2015-11-26 1.724 0 +0
2015-11-27 2015-11-25 1.724 0 +0
2015-11-26 2015-11-24 1.661 0 +0
2015-11-25 2015-11-23 1.674 0 +0
2015-11-24 2015-11-20 1.737 0 +0
2015-11-23 2015-11-19 1.712 0 +0
2015-11-20 2015-11-18 1.724 0 +0
2015-11-19 2015-11-17 1.724 0 +0
2015-11-18 2015-11-16 1.737 0 +0
2015-11-17 2015-11-13 1.737 0 +0
2015-11-16 2015-11-12 1.749 0 +0
2015-11-13 2015-11-11 1.737 0 +0
2015-11-12 2015-11-10 1.737 0 +0
2015-11-11 2015-11-09 1.787 0 +0
2015-11-10 2015-11-06 1.800 0 +0
2015-11-09 2015-11-05 1.812 0 +0
2015-11-06 2015-11-04 1.812 0 +0
2015-11-05 2015-11-03 1.787 0 +0
2015-11-04 2015-11-02 1.787 0 +0
2015-11-03 2015-10-30 1.837 0 +0
2015-11-02 2015-10-29 1.863 0 +0
2015-10-30 2015-10-28 1.825 0 +0
2015-10-29 2015-10-27 1.850 0 +0
2015-10-28 2015-10-26 1.863 0 +0
2015-10-27 2015-10-23 1.825 0 +0
2015-10-26 2015-10-22 1.762 0 +0
2015-10-23 2015-10-20 1.850 0 +0
2015-10-22 2015-10-19 1.837 0 +0
2015-10-20 2015-10-16 1.800 0 +0
2015-10-19 2015-10-15 1.800 0 +0
2015-10-16 2015-10-14 1.787 0 +0
2015-10-15 2015-10-13 1.775 0 +0
2015-10-14 2015-10-12 1.800 0 +0
2015-10-13 2015-10-09 1.762 0 +0
2015-10-12 2015-10-08 1.812 0 +0
2015-10-09 2015-10-07 1.812 0 +0
2015-10-08 2015-10-06 1.812 0 +0
2015-10-07 2015-10-05 1.661 0 +0
2015-10-06 2015-10-02 1.649 0 +0
2015-10-05 2015-09-30 1.661 0 +0
2015-10-02 2015-09-29 1.636 0 +0
2015-09-30 2015-09-25 1.661 0 +0
2015-09-29 2015-09-24 1.649 0 +0
2015-09-25 2015-09-23 1.598 0 +0
2015-09-24 2015-09-22 1.636 0 +0
2015-09-23 2015-09-21 1.712 0 +0
2015-09-22 2015-09-18 1.686 0 +0
2015-09-21 2015-09-17 1.661 0 +0
2015-09-18 2015-09-16 1.699 0 +0
2015-09-17 2015-09-15 1.586 0 +0
2015-09-16 2015-09-14 1.599 0 +0
2015-09-15 2015-09-11 1.624 0 +0
2015-09-14 2015-09-10 1.599 0 +0
2015-09-11 2015-09-09 1.599 0 +0
2015-09-10 2015-09-08 1.573 0 +0
2015-09-09 2015-09-07 1.548 0 +0
2015-09-08 2015-09-04 1.535 0 +0
2015-09-07 2015-09-02 1.548 0 +0
2015-09-04 2015-09-01 1.522 0 +0
2015-09-02 2015-08-31 1.522 0 +0
2015-09-01 2015-08-28 1.522 0 +0
2015-08-31 2015-08-27 1.522 0 +0
2015-08-28 2015-08-26 1.484 0 +0
2015-08-27 2015-08-25 1.535 0 +0
2015-08-26 2015-08-24 1.509 0 +0
2015-08-25 2015-08-21 1.624 0 +0
2015-08-24 2015-08-20 1.701 0 +0
2015-08-21 2015-08-19 1.688 0 +0
2015-08-20 2015-08-18 1.791 0 +0
2015-08-19 2015-08-17 1.893 0 +0
2015-08-18 2015-08-14 1.893 0 +0
2015-08-17 2015-08-13 1.893 0 +0
2015-08-14 2015-08-12 1.893 0 +0
2015-08-13 2015-08-11 1.919 0 +0
2015-08-12 2015-08-10 1.867 0 +0
2015-08-11 2015-08-07 1.867 0 +0
2015-08-10 2015-08-06 1.791 0 +0
2015-08-07 2015-08-05 1.791 0 +0
2015-08-06 2015-08-04 1.855 0 +0
2015-08-05 2015-08-03 1.816 0 +0
2015-08-04 2015-07-31 1.855 0 +0
2015-08-03 2015-07-30 1.855 0 +0
2015-07-31 2015-07-29 1.829 0 +0
2015-07-30 2015-07-28 1.855 0 +0
2015-07-29 2015-07-27 1.791 0 +0
2015-07-28 2015-07-24 1.982 0 +0
2015-07-27 2015-07-23 2.008 0 +0
2015-07-24 2015-07-22 2.008 0 +0
2015-07-23 2015-07-21 2.149 0 +0
2015-07-22 2015-07-20 2.110 0 +0
2015-07-21 2015-07-17 2.072 0 +0
2015-07-20 2015-07-16 1.995 0 +0
2015-07-17 2015-07-15 1.995 0 +0
2015-07-16 2015-07-14 1.970 0 +0
2015-07-15 2015-07-13 2.085 0 +0
2015-07-14 2015-07-10 1.893 0 +0
2015-07-13 2015-07-09 1.803 0 +0
2015-07-10 2015-07-08 1.509 0 +0
2015-07-09 2015-07-07 1.676 0 +0
2015-07-08 2015-07-06 1.739 0 +0
2015-07-07 2015-07-03 2.046 0 +0
2015-07-06 2015-07-02 2.200 0 +0
2015-07-03 2015-06-30 2.251 0 +0
2015-07-02 2015-06-29 2.264 0 +0
2015-06-30 2015-06-26 2.366 0 +0
2015-06-29 2015-06-25 2.469 0 +0
2015-06-26 2015-06-24 2.494 0 +0
2015-06-25 2015-06-23 2.481 0 +0
2015-06-24 2015-06-22 2.558 0 +0
2015-06-23 2015-06-19 2.520 0 +0
2015-06-22 2015-06-18 2.609 0 +0
2015-06-19 2015-06-17 2.635 0 +0
2015-06-18 2015-06-16 2.405 0 +0
2015-06-17 2015-06-15 2.443 0 +0
2015-06-16 2015-06-12 2.507 0 +0
2015-06-15 2015-06-11 2.456 0 +0
2015-06-12 2015-06-10 2.405 0 +0
2015-06-11 2015-06-09 2.443 0 +0
2015-06-10 2015-06-08 2.660 0 +0
2015-06-09 2015-06-05 2.654 0 +0
2015-06-08 2015-06-04 2.641 0 +0
2015-06-05 2015-06-03 2.654 0 +0
2015-06-04 2015-06-02 2.758 0 +0
2015-06-03 2015-06-01 2.836 0 +0
2015-06-02 2015-05-29 2.667 0 +0
2015-06-01 2015-05-28 2.680 0 +0
2015-05-29 2015-05-27 2.745 0 +0
2015-05-28 2015-05-26 2.745 0 +0
2015-05-27 2015-05-22 2.771 0 +0
2015-05-26 2015-05-21 2.887 0 -308,926
2015-05-22 2015-05-20 2.965 308,926 +308,926 0.12% 916,000
2013-11-20 2013-11-18 1.619 0 -110,612
2013-10-21 2013-10-17 1.632 110,612 -168,908 0.05% 180,560
2013-10-18 2013-10-16 1.619 279,520 -1,495 0.12% 452,540
2013-09-03 2013-08-30 1.593 281,015 +2,423 0.12% 447,539
2013-06-06 2013-06-04 1.625 278,592 +3,250 0.12% 452,722
2013-04-08 2013-04-03 1.639 275,342 -68,835 0.12% 451,200
2013-02-06 2013-02-04 1.980 344,177 -7,323 0.15% 681,499
2013-02-05 2013-02-01 2.158 351,500 +2,929 0.15% 758,399
2013-01-16 2013-01-14 1.789 348,571 -432,053 0.15% 623,560
2013-01-14 2013-01-10 1.748 780,624 -366,146 0.33% 1,364,481
2012-12-13 2012-12-11 1.898 1,146,770 -14,646 0.49% 2,176,741
2012-12-12 2012-12-10 1.966 1,161,416 -314,885 0.50% 2,283,841
2012-12-11 2012-12-07 2.526 1,476,301 -292,917 0.63% 3,729,600
2012-11-30 2012-11-28 1.639 1,769,218 -219,688 0.75% 2,899,200
2012-11-29 2012-11-27 1.680 1,988,906 -248,979 0.85% 3,340,680
2012-11-27 2012-11-23 1.639 2,237,885 -102,521 0.95% 3,667,200
2012-11-26 2012-11-22 1.639 2,340,406 -36,615 1.00% 3,835,200
2012-11-14 2012-11-12 1.816 2,377,021 -1,464 1.01% 4,317,181
2012-11-12 2012-11-08 1.816 2,378,485 -73,229 1.01% 4,319,840
2012-11-09 2012-11-07 1.803 2,451,714 -68,836 1.05% 4,419,359
2012-11-08 2012-11-06 1.789 2,520,550 -17,575 1.08% 4,509,020
2012-11-07 2012-11-05 1.789 2,538,125 -36,615 1.08% 4,540,460
2012-10-25 2012-10-22 1.966 2,574,740 +183,073 1.10% 5,063,041
2012-09-26 2012-09-24 1.966 2,391,667 -1,318,126 1.02% 4,703,041
2012-09-24 2012-09-20 2.040 3,709,793 +35,332 1.58% 7,569,774
2012-06-25 2012-06-21 1.779 3,674,461 -159,570 1.58% 6,535,140
2012-06-22 2012-06-20 1.682 3,834,031 -56,575 1.65% 6,448,920
2012-06-21 2012-06-19 2.234 3,890,606 +4,352 1.68% 8,689,680
2012-06-20 2012-06-18 2.316 3,886,254 +1,451 1.67% 9,001,440
2012-06-18 2012-06-14 2.220 3,884,803 +4,351 1.67% 8,623,159
2012-06-15 2012-06-13 2.165 3,880,452 -30,463 1.67% 8,399,501
2012-06-08 2012-06-06 2.898 3,910,915 +115,179 1.69% 11,332,799
2012-06-05 2012-06-01 3.218 3,795,736 +5,743 1.65% 12,215,280
2012-05-31 2012-05-29 3.121 3,789,993 +20,098 1.65% 11,827,198
2012-05-25 2012-05-23 3.316 3,769,895 +348,852 1.64% 12,499,760
2012-05-24 2012-05-22 3.176 3,421,043 +7,178 1.49% 10,866,479
2012-05-22 2012-05-18 3.135 3,413,865 +37,325 1.49% 10,700,999
2012-05-18 2012-05-16 3.051 3,376,540 -169,401 1.47% 10,301,761
2012-05-16 2012-05-14 3.232 3,545,941 -1,956,728 1.54% 11,460,800
2012-05-11 2012-05-09 3.232 5,502,669 -308,654 2.40% 17,785,121
2012-05-10 2012-05-08 3.218 5,811,323 -71,781 2.53% 18,701,759
2012-05-09 2012-05-07 3.149 5,883,104 -1,920,837 2.56% 18,522,961
2012-05-07 2012-05-03 3.594 7,803,941 -1,322,191 3.40% 28,049,759
2012-04-03 2012-03-30 3.761 9,126,132 +40,197 3.97% 34,327,800
2012-03-30 2012-03-28 3.887 9,085,935 +28,712 3.96% 35,315,819
2012-03-29 2012-03-27 4.026 9,057,223 -459,393 3.94% 36,466,020
2012-03-26 2012-03-22 3.817 9,516,616 +47,375 4.14% 36,326,919
2012-03-23 2012-03-21 3.859 9,469,241 +717,801 4.12% 36,541,839
2012-03-21 2012-03-19 3.957 8,751,440 -1,004,922 3.81% 34,625,282
2012-03-20 2012-03-16 4.040 9,756,362 -1,794,505 4.25% 39,416,800
2012-03-16 2012-03-14 3.970 11,550,867 -50,246 5.03% 45,862,202
2012-03-15 2012-03-13 4.124 11,601,113 +211,034 5.05% 47,839,521
2012-03-06 2012-03-02 3.761 11,390,079 -1,523,175 4.96% 42,843,600
2012-03-01 2012-02-28 3.511 12,913,254 -1,722,725 5.62% 45,334,799
2012-02-16 2012-02-14 3.594 14,635,979 -87,572 6.37% 52,606,201
2012-02-01 2012-01-30 3.371 14,723,551 -21,534 6.41% 49,639,042
2012-01-13 2012-01-11 3.803 14,745,085 -179,450 6.42% 56,079,662
2012-01-09 2012-01-05 3.970 14,924,535 +255,537 6.50% 59,257,200
2011-12-28 2011-12-22 4.068 14,668,998 -430,681 6.39% 59,673,122
2011-12-19 2011-12-15 4.040 15,099,679 +21,534 6.57% 61,004,401
2011-12-09 2011-12-07 4.179 15,078,145 +4,233,595 6.56% 63,018,002
2011-12-08 2011-12-06 4.277 10,844,550 +14,356 4.72% 46,381,562
2011-12-05 2011-12-01 4.249 10,830,194 +143,561 4.72% 46,018,402
2011-11-17 2011-11-15 4.026 10,686,633 -502,461 4.65% 43,026,319
2011-11-08 2011-11-04 4.096 11,189,094 +20,098 4.87% 45,828,718
2011-11-07 2011-11-03 3.970 11,168,996 +5,742 4.86% 44,346,000
2011-11-04 2011-11-02 3.984 11,163,254 -323,010 4.86% 44,478,722
2011-10-18 2011-10-14 4.040 11,486,264 -199,549 5.00% 46,405,798
2011-10-17 2011-10-13 4.138 11,685,813 +143,560 5.09% 48,351,599
2011-09-28 2011-09-26 3.943 11,542,253 -12,920 5.03% 45,506,400
2011-09-26 2011-09-22 4.277 11,555,173 +71,780 5.03% 49,422,984
2011-09-23 2011-09-21 4.067 11,483,393 +75,301 5.00% 46,700,432
2011-09-12 2011-09-08 4.361 11,408,092 -4,794,850 5.00% 49,753,779
2011-09-01 2011-08-30 4.193 16,202,942 -142,619 7.10% 67,938,778
2011-08-23 2011-08-19 4.179 16,345,561 +1,426 7.16% 68,307,559
2011-08-22 2011-08-18 4.221 16,344,135 +8,557 7.16% 68,989,199
2011-08-18 2011-08-16 4.235 16,335,578 +2,852 7.16% 69,182,160
2011-08-16 2011-08-12 4.263 16,332,726 +5,705 7.16% 69,628,162
2011-08-12 2011-08-10 4.207 16,327,021 +9,983 7.16% 68,688,001
2011-08-11 2011-08-09 4.277 16,317,038 +29,950 7.15% 69,790,102
2011-08-10 2011-08-08 4.207 16,287,088 +195,388 7.14% 68,520,002
2011-08-09 2011-08-05 4.263 16,091,700 +319,467 7.05% 68,600,642
2011-08-08 2011-08-04 4.305 15,772,233 +5,705 6.91% 67,902,260
2011-08-05 2011-08-03 4.333 15,766,528 +8,557 6.91% 68,319,899
2011-08-04 2011-08-02 4.291 15,757,971 -101,260 6.91% 67,619,879
2011-08-03 2011-08-01 4.361 15,859,231 +293,795 6.95% 69,166,402
2011-08-02 2011-07-29 4.347 15,565,436 +9,984 6.82% 67,666,802
2011-08-01 2011-07-28 4.319 15,555,452 +19,966 6.82% 67,187,119
2011-07-29 2011-07-27 4.221 15,535,486 +1,427 6.81% 65,575,862
2011-07-28 2011-07-26 4.221 15,534,059 +5,704 6.81% 65,569,839
2011-07-27 2011-07-25 4.263 15,528,355 +7,131 6.81% 66,199,042
2011-07-26 2011-07-22 4.207 15,521,224 +4,279 6.80% 65,298,002
2011-07-25 2011-07-21 4.207 15,516,945 +12,836 6.80% 65,280,000
2011-07-22 2011-07-20 4.263 15,504,109 +25,671 6.79% 66,095,678
2011-07-21 2011-07-19 4.263 15,478,438 +1,426 6.78% 65,986,240
2011-07-20 2011-07-18 4.333 15,477,012 +24,245 6.78% 67,065,361
2011-07-19 2011-07-15 4.403 15,452,767 -11,409 6.77% 68,043,802
2011-07-18 2011-07-14 4.445 15,464,176 +9,983 6.78% 68,744,620
2011-07-15 2011-07-13 4.473 15,454,193 +109,817 6.77% 69,133,681
2011-07-14 2011-07-12 4.333 15,344,376 +112,669 6.72% 66,490,620
2011-07-13 2011-07-11 4.487 15,231,707 +45,638 6.67% 68,352,000
2011-07-12 2011-07-08 4.361 15,186,069 +11,409 6.65% 66,230,560
2011-07-11 2011-07-07 4.235 15,174,660 +24,246 6.65% 64,265,602
2011-07-08 2011-07-06 4.347 15,150,414 +72,735 6.64% 65,862,599
2011-07-05 2011-06-30 4.277 15,077,679 +657,474 6.61% 64,489,202
2011-07-04 2011-06-29 4.249 14,420,205 +14,262 6.32% 61,272,660
2011-06-28 2011-06-24 4.502 14,405,943 +34,228 6.31% 64,848,419
2011-06-20 2011-06-16 4.473 14,371,715 +101,260 6.30% 64,291,262
2011-06-17 2011-06-15 4.403 14,270,455 +49,916 6.25% 62,837,679
2011-06-16 2011-06-14 4.389 14,220,539 +122,653 6.23% 62,418,462
2011-06-13 2011-06-09 4.305 14,097,886 +419,300 6.18% 60,693,899
2011-06-10 2011-06-08 4.221 13,678,586 +449,249 5.99% 57,737,818
2011-06-09 2011-06-07 4.221 13,229,337 +35,655 5.80% 55,841,522
2011-06-08 2011-06-03 4.277 13,193,682 +1,426 5.78% 56,431,101
2011-06-07 2011-06-02 4.333 13,192,256 +77,015 5.78% 57,165,001
2011-06-03 2011-06-01 4.305 13,115,241 +209,649 5.75% 56,463,438
2011-05-27 2011-05-25 4.290 12,905,592 +14,262 5.66% 55,363,947
2011-05-26 2011-05-24 4.346 12,891,330 +118,838 5.65% 56,030,432
2011-05-19 2011-05-17 4.629 12,772,492 +191,332 5.63% 59,118,718
2011-05-18 2011-05-16 4.516 12,581,160 -157,318 5.55% 56,812,800
2011-05-16 2011-05-12 4.572 12,738,478 +49,605 5.62% 58,242,241
2011-05-13 2011-05-11 4.431 12,688,873 +425,183 5.60% 56,224,840
2011-05-12 2011-05-09 4.417 12,263,690 -7,087 5.41% 54,167,779
2011-05-11 2011-05-06 4.389 12,270,777 +28,346 5.41% 53,852,762
2011-05-04 2011-04-29 4.516 12,242,431 -45,353 5.40% 55,283,200
2011-05-03 2011-04-28 4.205 12,287,784 -24,094 5.42% 51,673,200
2011-04-29 2011-04-27 4.191 12,311,878 +138,893 5.43% 51,600,782
2011-04-28 2011-04-26 4.135 12,172,985 -1,062,957 5.37% 50,331,542
2011-04-19 2011-04-15 4.219 13,235,942 -8,503 5.84% 55,847,221
2011-04-18 2011-04-14 4.233 13,244,445 -42,519 5.84% 56,069,999
2011-04-11 2011-04-07 4.092 13,286,964 +14,173 5.86% 54,375,002
2011-04-08 2011-04-06 4.163 13,272,791 +12,756 5.85% 55,253,501
2011-04-01 2011-03-30 4.008 13,260,035 +106,295 5.85% 53,142,079
2011-03-31 2011-03-29 4.092 13,153,740 +5,669 5.80% 53,829,801
2011-03-28 2011-03-24 4.177 13,148,071 -70,863 5.80% 54,919,842
2011-03-24 2011-03-22 4.262 13,218,934 -70,864 5.83% 56,335,079
2011-03-22 2011-03-18 4.360 13,289,798 +96,375 5.86% 57,949,859
2011-03-21 2011-03-17 4.332 13,193,423 -259,362 5.82% 57,157,258
2011-03-18 2011-03-16 3.852 13,452,785 +212,592 5.93% 51,826,320
2011-03-15 2011-03-11 3.923 13,240,193 +18,424 5.84% 51,941,518
2011-03-07 2011-03-03 4.036 13,221,769 +4,252 5.83% 53,361,880
2011-03-04 2011-03-02 4.205 13,217,517 +348,650 5.83% 55,582,960
2011-03-03 2011-03-01 4.248 12,868,867 +1,417 5.67% 54,661,599
2011-02-28 2011-02-24 4.516 12,867,450 +239,520 5.67% 58,105,601
2011-02-25 2011-02-23 4.558 12,627,930 +724,228 5.57% 57,558,599
2011-02-24 2011-02-22 4.346 11,903,702 -2,835 5.25% 51,737,840
2011-02-23 2011-02-21 4.487 11,906,537 +17,008 5.25% 53,430,361
2011-02-21 2011-02-17 4.614 11,889,529 -212,592 5.24% 54,864,058
2011-02-18 2011-02-16 4.403 12,102,121 +141,728 5.34% 53,283,361
2011-02-15 2011-02-11 4.360 11,960,393 +106,296 5.27% 52,153,019
2011-02-14 2011-02-10 3.852 11,854,097 +15,590 5.23% 45,667,438
2011-02-08 2011-02-02 3.232 11,838,507 +12,755 5.22% 38,256,739
2011-01-28 2011-01-26 3.246 11,825,752 +15,590 5.22% 38,382,400
2011-01-27 2011-01-25 3.217 11,810,162 +5,669 5.21% 37,998,480
2011-01-26 2011-01-24 3.288 11,804,493 +17,008 5.21% 38,813,141
2011-01-25 2011-01-21 3.344 11,787,485 -39,684 5.20% 39,422,578
2011-01-24 2011-01-20 3.401 11,827,169 +48,187 5.22% 40,222,899
2011-01-20 2011-01-18 3.217 11,778,982 +32,598 5.19% 37,898,161
2011-01-19 2011-01-17 3.189 11,746,384 +21,259 5.18% 37,461,759
2011-01-18 2011-01-14 3.274 11,725,125 -38,267 5.17% 38,386,719
2011-01-17 2011-01-13 3.288 11,763,392 -21,259 5.19% 38,678,001
2011-01-14 2011-01-12 3.274 11,784,651 -425,183 5.20% 38,581,600
2011-01-12 2011-01-10 3.090 12,209,834 +233,851 5.38% 37,733,701
2011-01-10 2011-01-06 3.655 11,975,983 -35,432 5.28% 43,770,999
2011-01-06 2011-01-04 3.613 12,011,415 +17,007 5.30% 43,392,000
2011-01-05 2011-01-03 3.655 11,994,408 -28,345 5.29% 43,838,341
2011-01-04 2010-12-31 3.796 12,022,753 -35,432 5.30% 45,638,539
2010-12-30 2010-12-28 5.334 12,058,185 -7,087 5.32% 64,320,479
2010-12-29 2010-12-24 5.758 12,065,272 +22,677 5.32% 69,466,082
2010-12-28 2010-12-22 5.687 12,042,595 -35,432 5.31% 68,485,819
2010-12-22 2010-12-20 6.181 12,078,027 -274,952 5.33% 74,652,720
2010-12-21 2010-12-17 6.308 12,352,979 -566,910 5.45% 77,921,042
2010-12-17 2010-12-15 7.042 12,919,889 +259,361 5.70% 90,977,679
2010-12-16 2010-12-14 6.999 12,660,528 +130,390 5.58% 88,615,363
2010-12-15 2010-12-13 6.788 12,530,138 +158,735 5.53% 85,050,419
2010-12-13 2010-12-09 7.028 12,371,403 +46,770 5.46% 86,940,838
2010-12-09 2010-12-07 6.378 12,324,633 -1,048,784 5.43% 78,611,839
2010-12-08 2010-12-06 6.632 13,373,417 +46,770 5.90% 88,698,397
2010-12-07 2010-12-03 7.211 13,326,647 +476,204 5.88% 96,098,658
2010-12-06 2010-12-02 7.380 12,850,443 +524,393 5.67% 94,840,823
2010-12-03 2010-12-01 7.733 12,326,050 +2,283,231 5.44% 95,319,117
2010-12-02 2010-11-30 7.719 10,042,819 +993,511 4.43% 77,520,843
2010-11-30 2010-11-26 7.902 9,049,308 +113,382 3.99% 71,512,000
2010-11-29 2010-11-25 7.987 8,935,926 +243,772 3.94% 71,372,601
2010-11-26 2010-11-24 7.521 8,692,154 -299,046 3.83% 65,377,777
2010-11-25 2010-11-23 7.028 8,991,200 +38,267 3.97% 63,186,242
2010-11-24 2010-11-22 6.393 8,952,933 +141,727 3.95% 57,232,018
2010-11-22 2010-11-18 6.830 8,811,206 +117,634 3.89% 60,180,563
2010-11-19 2010-11-17 7.197 8,693,572 +711,473 3.83% 62,566,802
2010-11-15 2010-11-11 6.266 7,982,099 -21,259 3.52% 50,012,159
2010-11-12 2010-11-10 5.899 8,003,358 +826,272 3.53% 47,208,919
2010-11-11 2010-11-09 5.574 7,177,086 -205,505 3.16% 40,005,599
2010-11-10 2010-11-08 5.235 7,382,591 +53,856 3.26% 38,650,778
2010-11-09 2010-11-05 5.179 7,328,735 -496,046 3.23% 37,955,141
2010-11-08 2010-11-04 5.193 7,824,781 +1,186,260 3.45% 40,634,558
2010-11-05 2010-11-03 5.137 6,638,521 -566,911 2.93% 34,099,518
2010-11-04 2010-11-02 5.193 7,205,432 +680,293 3.18% 37,418,241
2010-11-03 2010-11-01 5.123 6,525,139 +603,759 2.88% 33,425,039
2010-11-02 2010-10-29 5.038 5,921,380 +127,555 2.61% 29,830,922
2010-11-01 2010-10-28 5.066 5,793,825 +53,857 2.56% 29,351,841
2010-10-29 2010-10-27 4.770 5,739,968 +85,036 2.53% 27,377,999
2010-10-28 2010-10-26 4.727 5,654,932 -304,714 2.49% 26,733,001
2010-10-27 2010-10-25 4.544 5,959,646 -1,048,784 2.63% 27,080,200
2010-10-26 2010-10-22 4.614 7,008,430 +1,043,115 3.09% 32,340,298
2010-10-25 2010-10-21 4.290 5,965,315 +296,211 2.63% 25,590,719
2010-10-22 2010-10-20 3.909 5,669,104 +1,048,784 2.50% 22,159,998
2010-10-21 2010-10-19 3.951 4,620,320 -2,544,011 2.04% 18,255,999
2010-10-20 2010-10-18 3.782 7,164,331 +1,225,944 3.16% 27,094,801
2010-10-19 2010-10-15 3.697 5,938,387 +100,627 2.62% 21,955,600
2010-10-18 2010-10-14 3.457 5,837,760 +768,163 2.57% 20,183,099
2010-10-15 2010-10-13 3.246 5,069,597 +1,554,752 2.24% 16,454,201
2010-10-14 2010-10-12 3.105 3,514,845 +187,081 1.55% 10,912,001
2010-10-13 2010-10-11 3.189 3,327,764 -1,641,206 1.47% 10,612,959
2010-10-12 2010-10-08 2.921 4,968,970 -70,864 2.19% 14,514,840
2010-10-11 2010-10-07 2.780 5,039,834 +252,275 2.22% 14,010,640
2010-10-08 2010-10-06 2.597 4,787,559 +921,230 2.11% 12,431,041
2010-10-07 2010-10-05 2.554 3,866,329 +708,638 1.70% 9,875,359
2010-10-05 2010-09-30 2.568 3,157,691 -1,417,276 1.39% 8,109,920
2010-10-04 2010-09-29 2.611 4,574,967 +690,213 2.02% 11,943,599
2010-09-30 2010-09-28 2.597 3,884,754 +1,310,981 1.71% 10,086,880
2010-09-29 2010-09-27 2.597 2,573,773 +457,780 1.13% 6,682,879
2010-09-28 2010-09-24 2.484 2,115,993 +471,953 0.93% 5,255,359
2010-09-27 2010-09-22 2.455 1,644,040 +24,093 0.72% 4,036,799
2010-09-24 2010-09-21 2.656 1,619,947 +354,319 0.71% 4,302,430
2010-09-22 2010-09-20 2.670 1,265,628 +8,122 0.56% 3,379,367
2010-09-20 2010-09-16 2.500 1,257,506 +70,409 0.56% 3,143,360
2010-09-17 2010-09-15 2.372 1,187,097 +512,578 0.53% 2,815,620
2010-09-16 2010-09-14 2.358 674,519 +533,701 0.30% 1,590,280
2010-09-14 2010-09-10 2.358 140,818 +140,818 0.06% 332,000
2010-02-23 2010-02-19 2.077 0 -69,810
2010-02-22 2010-02-18 2.163 69,810 +69,810 0.03% 151,000
2010-02-17 2010-02-11 1.905 0 -173,128
2010-02-11 2010-02-09 2.034 173,128 +55,847 0.08% 352,159
2010-02-10 2010-02-08 1.891 117,281 +117,281 0.05% 221,761
2007-06-26 2007-06-22 2.826 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top