History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 6,000 +0 0.00% 2,310
2025-10-13 2025-10-09 0.370 6,000 +0 0.00% 2,220
2025-10-10 2025-10-08 0.380 6,000 +0 0.00% 2,280
2025-10-09 2025-10-06 0.400 6,000 +0 0.00% 2,400
2025-10-08 2025-10-03 0.390 6,000 +0 0.00% 2,340
2025-10-06 2025-10-02 0.410 6,000 +0 0.00% 2,460
2025-10-03 2025-09-30 0.395 6,000 +0 0.00% 2,370
2025-10-02 2025-09-29 0.380 6,000 +0 0.00% 2,280
2025-09-30 2025-09-26 0.380 6,000 +0 0.00% 2,280
2025-09-29 2025-09-25 0.360 6,000 +0 0.00% 2,160
2025-09-26 2025-09-24 0.360 6,000 +0 0.00% 2,160
2025-09-25 2025-09-23 0.350 6,000 +0 0.00% 2,100
2025-09-24 2025-09-22 0.350 6,000 +0 0.00% 2,100
2025-09-23 2025-09-19 0.350 6,000 +0 0.00% 2,100
2025-09-22 2025-09-18 0.360 6,000 +0 0.00% 2,160
2025-09-19 2025-09-17 0.375 6,000 +0 0.00% 2,250
2025-09-18 2025-09-16 0.370 6,000 +0 0.00% 2,220
2025-09-17 2025-09-15 0.365 6,000 +0 0.00% 2,190
2025-09-16 2025-09-12 0.300 6,000 +0 0.00% 1,800
2025-09-15 2025-09-11 0.300 6,000 +0 0.00% 1,800
2025-09-12 2025-09-10 0.300 6,000 +0 0.00% 1,800
2025-09-11 2025-09-09 0.295 6,000 +0 0.00% 1,770
2025-09-10 2025-09-08 0.295 6,000 +0 0.00% 1,770
2025-09-09 2025-09-05 0.310 6,000 +0 0.00% 1,860
2025-09-08 2025-09-04 0.315 6,000 +0 0.00% 1,890
2025-09-05 2025-09-03 0.315 6,000 +0 0.00% 1,890
2025-09-04 2025-09-02 0.315 6,000 +0 0.00% 1,890
2025-09-03 2025-09-01 0.315 6,000 +0 0.00% 1,890
2025-09-02 2025-08-29 0.315 6,000 +0 0.00% 1,890
2025-09-01 2025-08-28 0.315 6,000 +0 0.00% 1,890
2025-08-29 2025-08-27 0.325 6,000 +0 0.00% 1,950
2025-08-28 2025-08-26 0.325 6,000 +0 0.00% 1,950
2025-08-27 2025-08-25 0.325 6,000 +0 0.00% 1,950
2025-08-26 2025-08-22 0.300 6,000 +0 0.00% 1,800
2025-08-25 2025-08-21 0.320 6,000 +0 0.00% 1,920
2025-08-22 2025-08-20 0.310 6,000 +0 0.00% 1,860
2025-08-21 2025-08-19 0.310 6,000 +0 0.00% 1,860
2025-08-20 2025-08-18 0.310 6,000 +0 0.00% 1,860
2025-08-19 2025-08-15 0.315 6,000 +0 0.00% 1,890
2025-08-18 2025-08-14 0.310 6,000 +0 0.00% 1,860
2025-08-15 2025-08-13 0.285 6,000 +0 0.00% 1,710
2025-08-14 2025-08-12 0.285 6,000 +0 0.00% 1,710
2025-08-13 2025-08-11 0.285 6,000 +0 0.00% 1,710
2025-08-12 2025-08-08 0.285 6,000 +0 0.00% 1,710
2025-08-11 2025-08-07 0.285 6,000 +0 0.00% 1,710
2025-08-08 2025-08-06 0.280 6,000 +0 0.00% 1,680
2025-08-07 2025-08-05 0.290 6,000 +0 0.00% 1,740
2025-08-06 2025-08-04 0.295 6,000 +0 0.00% 1,770
2025-08-05 2025-08-01 0.300 6,000 +0 0.00% 1,800
2025-08-04 2025-07-31 0.300 6,000 +0 0.00% 1,800
2025-08-01 2025-07-30 0.300 6,000 +0 0.00% 1,800
2025-07-31 2025-07-29 0.315 6,000 +0 0.00% 1,890
2025-07-30 2025-07-28 0.315 6,000 +0 0.00% 1,890
2025-07-29 2025-07-25 0.315 6,000 +0 0.00% 1,890
2025-07-28 2025-07-24 0.310 6,000 +0 0.00% 1,860
2025-07-25 2025-07-23 0.315 6,000 +0 0.00% 1,890
2025-07-24 2025-07-22 0.300 6,000 +0 0.00% 1,800
2025-07-23 2025-07-21 0.300 6,000 +0 0.00% 1,800
2025-07-22 2025-07-18 0.315 6,000 +0 0.00% 1,890
2025-07-21 2025-07-17 0.315 6,000 +0 0.00% 1,890
2025-07-18 2025-07-16 0.285 6,000 +0 0.00% 1,710
2025-07-17 2025-07-15 0.285 6,000 +0 0.00% 1,710
2025-07-16 2025-07-14 0.280 6,000 +0 0.00% 1,680
2025-07-15 2025-07-11 0.280 6,000 +0 0.00% 1,680
2025-07-14 2025-07-10 0.275 6,000 +0 0.00% 1,650
2025-07-11 2025-07-09 0.280 6,000 +0 0.00% 1,680
2025-07-10 2025-07-08 0.280 6,000 +0 0.00% 1,680
2025-07-09 2025-07-07 0.280 6,000 +0 0.00% 1,680
2025-07-08 2025-07-04 0.280 6,000 +0 0.00% 1,680
2025-07-07 2025-07-03 0.280 6,000 +0 0.00% 1,680
2025-07-04 2025-07-02 0.280 6,000 +0 0.00% 1,680
2025-07-03 2025-06-30 0.275 6,000 +0 0.00% 1,650
2025-07-02 2025-06-27 0.280 6,000 +0 0.00% 1,680
2025-06-30 2025-06-26 0.275 6,000 +0 0.00% 1,650
2025-06-27 2025-06-25 0.275 6,000 +0 0.00% 1,650
2025-06-26 2025-06-24 0.275 6,000 +0 0.00% 1,650
2025-06-25 2025-06-23 0.270 6,000 +0 0.00% 1,620
2025-06-24 2025-06-20 0.270 6,000 +0 0.00% 1,620
2025-06-23 2025-06-19 0.270 6,000 +0 0.00% 1,620
2025-06-20 2025-06-18 0.270 6,000 +0 0.00% 1,620
2025-06-19 2025-06-17 0.275 6,000 +0 0.00% 1,650
2025-06-18 2025-06-16 0.275 6,000 +0 0.00% 1,650
2025-06-17 2025-06-13 0.275 6,000 +0 0.00% 1,650
2025-06-16 2025-06-12 0.275 6,000 +0 0.00% 1,650
2025-06-13 2025-06-11 0.275 6,000 +0 0.00% 1,650
2025-06-12 2025-06-10 0.275 6,000 +0 0.00% 1,650
2025-06-11 2025-06-09 0.275 6,000 +0 0.00% 1,650
2025-06-10 2025-06-06 0.275 6,000 +0 0.00% 1,650
2025-06-09 2025-06-05 0.275 6,000 +0 0.00% 1,650
2025-06-06 2025-06-04 0.275 6,000 +0 0.00% 1,650
2025-06-05 2025-06-03 0.275 6,000 +0 0.00% 1,650
2025-06-04 2025-06-02 0.275 6,000 +0 0.00% 1,650
2025-06-03 2025-05-30 0.275 6,000 +0 0.00% 1,650
2025-06-02 2025-05-29 0.275 6,000 +0 0.00% 1,650
2025-05-30 2025-05-28 0.275 6,000 +0 0.00% 1,650
2025-05-29 2025-05-27 0.280 6,000 +0 0.00% 1,680
2025-05-28 2025-05-26 0.330 6,000 +0 0.00% 1,980
2025-05-27 2025-05-23 0.330 6,000 +0 0.00% 1,980
2025-05-26 2025-05-22 0.285 6,000 +0 0.00% 1,710
2025-05-23 2025-05-21 0.285 6,000 +0 0.00% 1,710
2025-05-22 2025-05-20 0.285 6,000 +0 0.00% 1,710
2025-05-21 2025-05-19 0.285 6,000 +0 0.00% 1,710
2025-05-20 2025-05-16 0.285 6,000 +0 0.00% 1,710
2025-05-19 2025-05-15 0.285 6,000 +0 0.00% 1,710
2025-05-16 2025-05-14 0.285 6,000 +0 0.00% 1,710
2025-05-15 2025-05-13 0.285 6,000 +0 0.00% 1,710
2025-05-14 2025-05-12 0.285 6,000 +0 0.00% 1,710
2025-05-13 2025-05-09 0.340 6,000 +0 0.00% 2,040
2025-05-12 2025-05-08 0.340 6,000 +0 0.00% 2,040
2025-05-09 2025-05-07 0.345 6,000 +0 0.00% 2,070
2025-05-08 2025-05-06 0.345 6,000 +0 0.00% 2,070
2025-05-07 2025-05-02 0.315 6,000 +0 0.00% 1,890
2025-05-06 2025-04-30 0.315 6,000 +0 0.00% 1,890
2025-05-02 2025-04-29 0.315 6,000 +0 0.00% 1,890
2025-04-30 2025-04-28 0.315 6,000 +0 0.00% 1,890
2025-04-29 2025-04-25 0.300 6,000 +0 0.00% 1,800
2025-04-28 2025-04-24 0.300 6,000 +0 0.00% 1,800
2025-04-25 2025-04-23 0.300 6,000 +0 0.00% 1,800
2025-04-24 2025-04-22 0.300 6,000 +0 0.00% 1,800
2025-04-23 2025-04-17 0.300 6,000 +0 0.00% 1,800
2025-04-22 2025-04-16 0.300 6,000 +0 0.00% 1,800
2025-04-17 2025-04-15 0.300 6,000 +0 0.00% 1,800
2025-04-16 2025-04-14 0.300 6,000 +0 0.00% 1,800
2025-04-15 2025-04-11 0.300 6,000 +0 0.00% 1,800
2025-04-14 2025-04-10 0.300 6,000 +0 0.00% 1,800
2025-04-11 2025-04-09 0.300 6,000 +0 0.00% 1,800
2025-04-10 2025-04-08 0.300 6,000 +0 0.00% 1,800
2025-04-09 2025-04-07 0.300 6,000 +0 0.00% 1,800
2025-04-08 2025-04-03 0.300 6,000 +0 0.00% 1,800
2025-04-07 2025-04-02 0.300 6,000 +0 0.00% 1,800
2025-04-03 2025-04-01 0.300 6,000 +0 0.00% 1,800
2025-04-02 2025-03-31 0.270 6,000 +0 0.00% 1,620
2025-04-01 2025-03-28 0.270 6,000 +0 0.00% 1,620
2025-03-31 2025-03-27 0.270 6,000 +0 0.00% 1,620
2025-03-28 2025-03-26 0.270 6,000 +0 0.00% 1,620
2025-03-27 2025-03-25 0.270 6,000 +0 0.00% 1,620
2025-03-26 2025-03-24 0.270 6,000 +0 0.00% 1,620
2025-03-25 2025-03-21 0.270 6,000 +0 0.00% 1,620
2025-03-24 2025-03-20 0.270 6,000 +0 0.00% 1,620
2025-03-21 2025-03-19 0.270 6,000 +0 0.00% 1,620
2025-03-20 2025-03-18 0.270 6,000 +0 0.00% 1,620
2025-03-19 2025-03-17 0.270 6,000 +0 0.00% 1,620
2025-03-18 2025-03-14 0.270 6,000 +0 0.00% 1,620
2025-03-17 2025-03-13 0.270 6,000 +0 0.00% 1,620
2025-03-14 2025-03-12 0.270 6,000 +0 0.00% 1,620
2025-03-13 2025-03-11 0.270 6,000 +0 0.00% 1,620
2025-03-12 2025-03-10 0.270 6,000 +0 0.00% 1,620
2025-03-11 2025-03-07 0.270 6,000 +0 0.00% 1,620
2025-03-10 2025-03-06 0.270 6,000 +0 0.00% 1,620
2025-03-07 2025-03-05 0.260 6,000 +0 0.00% 1,560
2025-03-06 2025-03-04 0.260 6,000 +0 0.00% 1,560
2025-03-05 2025-03-03 0.260 6,000 +0 0.00% 1,560
2025-03-04 2025-02-28 0.260 6,000 +0 0.00% 1,560
2025-03-03 2025-02-27 0.260 6,000 +0 0.00% 1,560
2025-02-28 2025-02-26 0.260 6,000 +0 0.00% 1,560
2025-02-27 2025-02-25 0.260 6,000 +0 0.00% 1,560
2025-02-26 2025-02-24 0.260 6,000 +0 0.00% 1,560
2025-02-25 2025-02-21 0.260 6,000 +0 0.00% 1,560
2025-02-24 2025-02-20 0.260 6,000 +0 0.00% 1,560
2025-02-21 2025-02-19 0.260 6,000 +0 0.00% 1,560
2025-02-20 2025-02-18 0.260 6,000 +0 0.00% 1,560
2025-02-19 2025-02-17 0.260 6,000 +0 0.00% 1,560
2025-02-18 2025-02-14 0.260 6,000 +0 0.00% 1,560
2025-02-17 2025-02-13 0.260 6,000 +0 0.00% 1,560
2025-02-14 2025-02-12 0.260 6,000 +0 0.00% 1,560
2025-02-13 2025-02-11 0.260 6,000 +0 0.00% 1,560
2025-02-12 2025-02-10 0.260 6,000 +0 0.00% 1,560
2025-02-11 2025-02-07 0.270 6,000 +0 0.00% 1,620
2025-02-10 2025-02-06 0.255 6,000 +0 0.00% 1,530
2025-02-07 2025-02-05 0.255 6,000 +0 0.00% 1,530
2025-02-06 2025-02-04 0.255 6,000 +0 0.00% 1,530
2025-02-05 2025-02-03 0.241 6,000 +0 0.00% 1,446
2025-02-04 2025-01-28 0.241 6,000 +0 0.00% 1,446
2025-02-03 2025-01-24 0.260 6,000 +0 0.00% 1,560
2025-01-27 2025-01-23 0.260 6,000 +0 0.00% 1,560
2025-01-24 2025-01-22 0.260 6,000 +0 0.00% 1,560
2025-01-23 2025-01-21 0.260 6,000 +0 0.00% 1,560
2025-01-22 2025-01-20 0.260 6,000 +0 0.00% 1,560
2025-01-21 2025-01-17 0.260 6,000 +0 0.00% 1,560
2025-01-20 2025-01-16 0.260 6,000 +0 0.00% 1,560
2025-01-17 2025-01-15 0.260 6,000 +0 0.00% 1,560
2025-01-16 2025-01-14 0.260 6,000 +0 0.00% 1,560
2025-01-15 2025-01-13 0.260 6,000 +0 0.00% 1,560
2025-01-14 2025-01-10 0.260 6,000 +0 0.00% 1,560
2025-01-13 2025-01-09 0.231 6,000 +0 0.00% 1,386
2025-01-10 2025-01-08 0.260 6,000 +0 0.00% 1,560
2025-01-09 2025-01-07 0.260 6,000 +0 0.00% 1,560
2025-01-08 2025-01-06 0.260 6,000 +0 0.00% 1,560
2025-01-07 2025-01-03 0.260 6,000 +0 0.00% 1,560
2025-01-06 2025-01-02 0.260 6,000 +0 0.00% 1,560
2025-01-03 2024-12-31 0.260 6,000 +0 0.00% 1,560
2025-01-02 2024-12-27 0.260 6,000 +0 0.00% 1,560
2024-12-30 2024-12-24 0.290 6,000 +0 0.00% 1,740
2024-12-27 2024-12-20 0.310 6,000 +0 0.00% 1,860
2024-12-23 2024-12-19 0.310 6,000 +0 0.00% 1,860
2024-12-20 2024-12-18 0.310 6,000 +0 0.00% 1,860
2024-12-19 2024-12-17 0.310 6,000 +0 0.00% 1,860
2024-12-18 2024-12-16 0.275 6,000 +0 0.00% 1,650
2024-12-17 2024-12-13 0.305 6,000 +0 0.00% 1,830
2024-12-16 2024-12-12 0.275 6,000 +0 0.00% 1,650
2024-12-13 2024-12-11 0.275 6,000 +0 0.00% 1,650
2024-12-12 2024-12-10 0.275 6,000 +0 0.00% 1,650
2024-12-11 2024-12-09 0.275 6,000 +0 0.00% 1,650
2024-12-10 2024-12-06 0.275 6,000 +0 0.00% 1,650
2024-12-09 2024-12-05 0.280 6,000 +0 0.00% 1,680
2024-12-06 2024-12-04 0.280 6,000 +0 0.00% 1,680
2024-12-05 2024-12-03 0.280 6,000 +0 0.00% 1,680
2024-12-04 2024-12-02 0.280 6,000 +0 0.00% 1,680
2024-12-03 2024-11-29 0.285 6,000 +0 0.00% 1,710
2024-12-02 2024-11-28 0.285 6,000 +0 0.00% 1,710
2024-11-29 2024-11-27 0.285 6,000 +0 0.00% 1,710
2024-11-28 2024-11-26 0.285 6,000 +0 0.00% 1,710
2024-11-27 2024-11-25 0.275 6,000 +0 0.00% 1,650
2024-11-26 2024-11-22 0.300 6,000 +0 0.00% 1,800
2024-11-25 2024-11-21 0.300 6,000 +0 0.00% 1,800
2024-11-22 2024-11-20 0.300 6,000 +0 0.00% 1,800
2024-11-21 2024-11-19 0.300 6,000 +0 0.00% 1,800
2024-11-20 2024-11-18 0.315 6,000 +0 0.00% 1,890
2024-11-19 2024-11-15 0.315 6,000 +0 0.00% 1,890
2024-11-18 2024-11-14 0.315 6,000 +0 0.00% 1,890
2024-11-15 2024-11-13 0.315 6,000 +0 0.00% 1,890
2024-11-14 2024-11-12 0.315 6,000 +0 0.00% 1,890
2024-11-13 2024-11-11 0.315 6,000 +0 0.00% 1,890
2024-11-12 2024-11-08 0.315 6,000 +0 0.00% 1,890
2024-11-11 2024-11-07 0.315 6,000 +0 0.00% 1,890
2024-11-08 2024-11-06 0.315 6,000 +0 0.00% 1,890
2024-11-07 2024-11-05 0.315 6,000 +0 0.00% 1,890
2024-11-06 2024-11-04 0.315 6,000 +0 0.00% 1,890
2024-11-05 2024-11-01 0.315 6,000 +0 0.00% 1,890
2024-11-04 2024-10-31 0.315 6,000 +0 0.00% 1,890
2024-11-01 2024-10-30 0.320 6,000 +0 0.00% 1,920
2024-10-31 2024-10-29 0.320 6,000 +0 0.00% 1,920
2024-10-30 2024-10-28 0.320 6,000 +0 0.00% 1,920
2024-10-29 2024-10-25 0.320 6,000 +0 0.00% 1,920
2024-10-28 2024-10-24 0.320 6,000 +0 0.00% 1,920
2024-10-25 2024-10-23 0.320 6,000 +0 0.00% 1,920
2024-10-24 2024-10-22 0.320 6,000 +0 0.00% 1,920
2024-10-23 2024-10-21 0.325 6,000 +0 0.00% 1,950
2024-10-22 2024-10-18 0.325 6,000 +0 0.00% 1,950
2024-10-21 2024-10-17 0.325 6,000 +0 0.00% 1,950
2024-10-18 2024-10-16 0.325 6,000 +0 0.00% 1,950
2024-10-17 2024-10-15 0.325 6,000 +0 0.00% 1,950
2024-10-16 2024-10-14 0.320 6,000 +0 0.00% 1,920
2024-10-15 2024-10-10 0.280 6,000 +0 0.00% 1,680
2024-10-14 2024-10-09 0.335 6,000 +0 0.00% 2,010
2024-10-10 2024-10-08 0.345 6,000 +0 0.00% 2,070
2024-10-09 2024-10-07 0.305 6,000 +0 0.00% 1,830
2024-10-08 2024-10-04 0.275 6,000 +0 0.00% 1,650
2024-10-07 2024-10-03 0.275 6,000 +0 0.00% 1,650
2024-10-04 2024-10-02 0.275 6,000 +0 0.00% 1,650
2024-10-03 2024-09-30 0.270 6,000 +0 0.00% 1,620
2024-10-02 2024-09-27 0.270 6,000 +0 0.00% 1,620
2024-09-30 2024-09-26 0.250 6,000 +0 0.00% 1,500
2024-09-27 2024-09-25 0.250 6,000 +0 0.00% 1,500
2024-09-26 2024-09-24 0.245 6,000 +0 0.00% 1,470
2024-09-25 2024-09-23 0.240 6,000 +0 0.00% 1,440
2024-09-24 2024-09-20 0.240 6,000 +0 0.00% 1,440
2024-09-23 2024-09-19 0.230 6,000 +0 0.00% 1,380
2024-09-20 2024-09-17 0.230 6,000 +0 0.00% 1,380
2024-09-19 2024-09-16 0.230 6,000 +0 0.00% 1,380
2024-09-17 2024-09-13 0.250 6,000 +0 0.00% 1,500
2024-09-16 2024-09-12 0.250 6,000 +0 0.00% 1,500
2024-09-13 2024-09-11 0.250 6,000 +0 0.00% 1,500
2024-09-12 2024-09-10 0.250 6,000 +0 0.00% 1,500
2024-09-11 2024-09-09 0.250 6,000 +0 0.00% 1,500
2024-09-10 2024-09-05 0.250 6,000 +0 0.00% 1,500
2024-09-09 2024-09-04 0.250 6,000 +0 0.00% 1,500
2024-09-05 2024-09-03 0.260 6,000 +0 0.00% 1,560
2024-09-04 2024-09-02 0.260 6,000 +0 0.00% 1,560
2024-09-03 2024-08-30 0.260 6,000 +0 0.00% 1,560
2024-09-02 2024-08-29 0.260 6,000 +0 0.00% 1,560
2024-08-30 2024-08-28 0.260 6,000 +0 0.00% 1,560
2024-08-29 2024-08-27 0.260 6,000 +0 0.00% 1,560
2024-08-28 2024-08-26 0.275 6,000 +0 0.00% 1,650
2024-08-27 2024-08-23 0.335 6,000 +0 0.00% 2,010
2024-08-26 2024-08-22 0.340 6,000 +0 0.00% 2,040
2024-08-23 2024-08-21 0.270 6,000 +0 0.00% 1,620
2024-08-22 2024-08-20 0.270 6,000 +0 0.00% 1,620
2024-08-21 2024-08-19 0.270 6,000 +0 0.00% 1,620
2024-08-20 2024-08-16 0.270 6,000 +0 0.00% 1,620
2024-08-19 2024-08-15 0.270 6,000 +0 0.00% 1,620
2024-08-16 2024-08-14 0.270 6,000 +0 0.00% 1,620
2024-08-15 2024-08-13 0.290 6,000 +0 0.00% 1,740
2024-08-14 2024-08-12 0.280 6,000 +0 0.00% 1,680
2024-08-13 2024-08-09 0.280 6,000 +0 0.00% 1,680
2024-08-12 2024-08-08 0.280 6,000 +0 0.00% 1,680
2024-08-09 2024-08-07 0.285 6,000 +0 0.00% 1,710
2024-08-08 2024-08-06 0.285 6,000 +0 0.00% 1,710
2024-08-07 2024-08-05 0.285 6,000 +0 0.00% 1,710
2024-08-06 2024-08-02 0.285 6,000 +0 0.00% 1,710
2024-08-05 2024-08-01 0.285 6,000 +0 0.00% 1,710
2024-08-02 2024-07-31 0.285 6,000 +0 0.00% 1,710
2024-08-01 2024-07-30 0.285 6,000 +0 0.00% 1,710
2024-07-31 2024-07-29 0.285 6,000 +0 0.00% 1,710
2024-07-30 2024-07-26 0.285 6,000 +0 0.00% 1,710
2024-07-29 2024-07-25 0.285 6,000 +0 0.00% 1,710
2024-07-26 2024-07-24 0.290 6,000 +0 0.00% 1,740
2024-07-25 2024-07-23 0.290 6,000 +0 0.00% 1,740
2024-07-24 2024-07-22 0.300 6,000 +0 0.00% 1,800
2024-07-23 2024-07-19 0.300 6,000 +0 0.00% 1,800
2024-07-22 2024-07-18 0.300 6,000 +0 0.00% 1,800
2024-07-19 2024-07-17 0.300 6,000 +0 0.00% 1,800
2024-07-18 2024-07-16 0.300 6,000 +0 0.00% 1,800
2024-07-17 2024-07-15 0.300 6,000 +0 0.00% 1,800
2024-07-16 2024-07-12 0.300 6,000 +0 0.00% 1,800
2024-07-15 2024-07-11 0.290 6,000 +0 0.00% 1,740
2024-07-12 2024-07-10 0.290 6,000 +0 0.00% 1,740
2024-07-11 2024-07-09 0.290 6,000 +0 0.00% 1,740
2024-07-10 2024-07-08 0.290 6,000 +0 0.00% 1,740
2024-07-09 2024-07-05 0.290 6,000 +0 0.00% 1,740
2024-07-08 2024-07-04 0.300 6,000 +0 0.00% 1,800
2024-07-05 2024-07-03 0.300 6,000 +0 0.00% 1,800
2024-07-04 2024-07-02 0.300 6,000 +0 0.00% 1,800
2024-07-03 2024-06-28 0.300 6,000 +0 0.00% 1,800
2024-07-02 2024-06-27 0.300 6,000 +0 0.00% 1,800
2024-06-28 2024-06-26 0.310 6,000 +0 0.00% 1,860
2024-06-27 2024-06-25 0.310 6,000 +0 0.00% 1,860
2024-06-26 2024-06-24 0.310 6,000 +0 0.00% 1,860
2024-06-25 2024-06-21 0.310 6,000 +0 0.00% 1,860
2024-06-24 2024-06-20 0.310 6,000 +0 0.00% 1,860
2024-06-21 2024-06-19 0.310 6,000 +0 0.00% 1,860
2024-06-20 2024-06-18 0.325 6,000 +0 0.00% 1,950
2024-06-19 2024-06-17 0.325 6,000 +0 0.00% 1,950
2024-06-18 2024-06-14 0.325 6,000 +0 0.00% 1,950
2024-06-17 2024-06-13 0.325 6,000 +0 0.00% 1,950
2024-06-14 2024-06-12 0.325 6,000 +0 0.00% 1,950
2024-06-13 2024-06-11 0.325 6,000 +0 0.00% 1,950
2024-06-12 2024-06-07 0.325 6,000 +0 0.00% 1,950
2024-06-11 2024-06-06 0.325 6,000 +0 0.00% 1,950
2024-06-07 2024-06-05 0.340 6,000 +0 0.00% 2,040
2024-06-06 2024-06-04 0.340 6,000 +0 0.00% 2,040
2024-06-05 2024-06-03 0.325 6,000 +0 0.00% 1,950
2024-06-04 2024-05-31 0.330 6,000 +0 0.00% 1,980
2024-06-03 2024-05-30 0.335 6,000 +0 0.00% 2,010
2024-05-31 2024-05-29 0.340 6,000 +0 0.00% 2,040
2024-05-30 2024-05-28 0.340 6,000 +0 0.00% 2,040
2024-05-29 2024-05-27 0.335 6,000 +0 0.00% 2,010
2024-05-28 2024-05-24 0.335 6,000 +0 0.00% 2,010
2024-05-27 2024-05-23 0.345 6,000 +0 0.00% 2,070
2024-05-24 2024-05-22 0.345 6,000 +0 0.00% 2,070
2024-05-23 2024-05-21 0.330 6,000 +0 0.00% 1,980
2024-05-22 2024-05-20 0.330 6,000 +0 0.00% 1,980
2024-05-21 2024-05-17 0.330 6,000 +0 0.00% 1,980
2024-05-20 2024-05-16 0.335 6,000 +0 0.00% 2,010
2024-05-17 2024-05-14 0.330 6,000 +0 0.00% 1,980
2024-05-16 2024-05-13 0.335 6,000 +0 0.00% 2,010
2024-05-14 2024-05-10 0.315 6,000 +0 0.00% 1,890
2024-05-13 2024-05-09 0.315 6,000 +0 0.00% 1,890
2024-05-10 2024-05-08 0.315 6,000 +0 0.00% 1,890
2024-05-09 2024-05-07 0.315 6,000 +0 0.00% 1,890
2024-05-08 2024-05-06 0.315 6,000 +0 0.00% 1,890
2024-05-07 2024-05-03 0.315 6,000 +0 0.00% 1,890
2024-05-06 2024-05-02 0.315 6,000 +0 0.00% 1,890
2024-05-03 2024-04-30 0.300 6,000 +0 0.00% 1,800
2024-05-02 2024-04-29 0.300 6,000 +0 0.00% 1,800
2024-04-30 2024-04-26 0.300 6,000 +0 0.00% 1,800
2024-04-29 2024-04-25 0.300 6,000 +0 0.00% 1,800
2024-04-26 2024-04-24 0.300 6,000 +0 0.00% 1,800
2024-04-25 2024-04-23 0.300 6,000 +0 0.00% 1,800
2024-04-24 2024-04-22 0.300 6,000 +0 0.00% 1,800
2024-04-23 2024-04-19 0.300 6,000 +0 0.00% 1,800
2024-04-22 2024-04-18 0.300 6,000 +0 0.00% 1,800
2024-04-19 2024-04-17 0.300 6,000 +0 0.00% 1,800
2024-04-18 2024-04-16 0.300 6,000 +0 0.00% 1,800
2024-04-17 2024-04-15 0.300 6,000 +0 0.00% 1,800
2024-04-16 2024-04-12 0.300 6,000 +0 0.00% 1,800
2024-04-15 2024-04-11 0.300 6,000 +0 0.00% 1,800
2024-04-12 2024-04-10 0.300 6,000 +0 0.00% 1,800
2024-04-11 2024-04-09 0.295 6,000 +0 0.00% 1,770
2024-04-10 2024-04-08 0.290 6,000 +0 0.00% 1,740
2024-04-09 2024-04-05 0.290 6,000 +0 0.00% 1,740
2024-04-08 2024-04-03 0.290 6,000 +0 0.00% 1,740
2024-04-05 2024-04-02 0.290 6,000 +0 0.00% 1,740
2024-04-03 2024-03-28 0.290 6,000 +0 0.00% 1,740
2024-04-02 2024-03-27 0.290 6,000 +0 0.00% 1,740
2024-03-28 2024-03-26 0.310 6,000 +0 0.00% 1,860
2024-03-27 2024-03-25 0.315 6,000 +0 0.00% 1,890
2024-03-26 2024-03-22 0.325 6,000 +0 0.00% 1,950
2024-03-25 2024-03-21 0.325 6,000 +0 0.00% 1,950
2024-03-22 2024-03-20 0.325 6,000 +0 0.00% 1,950
2024-03-21 2024-03-19 0.325 6,000 +0 0.00% 1,950
2024-03-20 2024-03-18 0.330 6,000 +0 0.00% 1,980
2024-03-19 2024-03-15 0.330 6,000 +0 0.00% 1,980
2024-03-18 2024-03-14 0.335 6,000 +0 0.00% 2,010
2024-03-15 2024-03-13 0.340 6,000 +0 0.00% 2,040
2024-03-14 2024-03-12 0.350 6,000 +0 0.00% 2,100
2024-03-13 2024-03-11 0.290 6,000 +0 0.00% 1,740
2024-03-12 2024-03-08 0.290 6,000 +0 0.00% 1,740
2024-03-11 2024-03-07 0.290 6,000 +0 0.00% 1,740
2024-03-08 2024-03-06 0.290 6,000 +0 0.00% 1,740
2024-03-07 2024-03-05 0.290 6,000 +0 0.00% 1,740
2024-03-06 2024-03-04 0.310 6,000 +0 0.00% 1,860
2024-03-05 2024-03-01 0.310 6,000 +0 0.00% 1,860
2024-03-04 2024-02-29 0.310 6,000 +0 0.00% 1,860
2024-03-01 2024-02-28 0.320 6,000 +0 0.00% 1,920
2024-02-29 2024-02-27 0.320 6,000 +0 0.00% 1,920
2024-02-28 2024-02-26 0.320 6,000 +0 0.00% 1,920
2024-02-27 2024-02-23 0.320 6,000 +0 0.00% 1,920
2024-02-26 2024-02-22 0.320 6,000 +0 0.00% 1,920
2024-02-23 2024-02-21 0.300 6,000 +0 0.00% 1,800
2024-02-22 2024-02-20 0.310 6,000 +0 0.00% 1,860
2024-02-21 2024-02-19 0.325 6,000 +0 0.00% 1,950
2024-02-20 2024-02-16 0.315 6,000 +0 0.00% 1,890
2024-02-19 2024-02-15 0.315 6,000 +0 0.00% 1,890
2024-02-16 2024-02-14 0.315 6,000 +0 0.00% 1,890
2024-02-15 2024-02-09 0.315 6,000 +0 0.00% 1,890
2024-02-14 2024-02-07 0.315 6,000 +0 0.00% 1,890
2024-02-08 2024-02-06 0.310 6,000 +0 0.00% 1,860
2024-02-07 2024-02-05 0.310 6,000 +0 0.00% 1,860
2024-02-06 2024-02-02 0.310 6,000 +0 0.00% 1,860
2024-02-05 2024-02-01 0.305 6,000 +0 0.00% 1,830
2024-02-02 2024-01-31 0.325 6,000 +0 0.00% 1,950
2024-02-01 2024-01-30 0.325 6,000 +0 0.00% 1,950
2024-01-31 2024-01-29 0.325 6,000 +0 0.00% 1,950
2024-01-30 2024-01-26 0.325 6,000 +0 0.00% 1,950
2024-01-29 2024-01-25 0.325 6,000 +0 0.00% 1,950
2024-01-26 2024-01-24 0.325 6,000 +0 0.00% 1,950
2024-01-25 2024-01-23 0.325 6,000 +0 0.00% 1,950
2024-01-24 2024-01-22 0.345 6,000 +0 0.00% 2,070
2024-01-23 2024-01-19 0.345 6,000 +0 0.00% 2,070
2024-01-22 2024-01-18 0.345 6,000 +0 0.00% 2,070
2024-01-19 2024-01-17 0.380 6,000 +0 0.00% 2,280
2024-01-18 2024-01-16 0.380 6,000 +0 0.00% 2,280
2024-01-17 2024-01-15 0.380 6,000 +0 0.00% 2,280
2024-01-16 2024-01-12 0.380 6,000 +0 0.00% 2,280
2024-01-15 2024-01-11 0.380 6,000 +0 0.00% 2,280
2024-01-12 2024-01-10 0.380 6,000 +0 0.00% 2,280
2024-01-11 2024-01-09 0.340 6,000 +0 0.00% 2,040
2024-01-10 2024-01-08 0.330 6,000 +0 0.00% 1,980
2024-01-09 2024-01-05 0.330 6,000 +0 0.00% 1,980
2024-01-08 2024-01-04 0.330 6,000 +0 0.00% 1,980
2024-01-05 2024-01-03 0.330 6,000 +0 0.00% 1,980
2024-01-04 2024-01-02 0.325 6,000 +0 0.00% 1,950
2024-01-03 2023-12-29 0.365 6,000 +0 0.00% 2,190
2024-01-02 2023-12-28 0.300 6,000 +0 0.00% 1,800
2023-12-29 2023-12-27 0.300 6,000 +0 0.00% 1,800
2023-12-28 2023-12-22 0.300 6,000 +0 0.00% 1,800
2023-12-27 2023-12-21 0.300 6,000 +0 0.00% 1,800
2023-12-22 2023-12-20 0.300 6,000 +0 0.00% 1,800
2023-12-21 2023-12-19 0.300 6,000 +0 0.00% 1,800
2023-12-20 2023-12-18 0.300 6,000 +0 0.00% 1,800
2023-12-19 2023-12-15 0.300 6,000 +0 0.00% 1,800
2023-12-18 2023-12-14 0.300 6,000 +0 0.00% 1,800
2023-12-15 2023-12-13 0.300 6,000 +0 0.00% 1,800
2023-12-14 2023-12-12 0.300 6,000 +0 0.00% 1,800
2023-12-13 2023-12-11 0.300 6,000 +0 0.00% 1,800
2023-12-12 2023-12-08 0.320 6,000 +0 0.00% 1,920
2023-12-11 2023-12-07 0.320 6,000 +0 0.00% 1,920
2023-12-08 2023-12-06 0.320 6,000 +0 0.00% 1,920
2023-12-07 2023-12-05 0.325 6,000 +0 0.00% 1,950
2023-12-06 2023-12-04 0.325 6,000 +0 0.00% 1,950
2023-12-05 2023-12-01 0.325 6,000 +0 0.00% 1,950
2023-12-04 2023-11-30 0.325 6,000 +0 0.00% 1,950
2023-12-01 2023-11-29 0.350 6,000 +0 0.00% 2,100
2023-11-30 2023-11-28 0.350 6,000 +0 0.00% 2,100
2023-11-29 2023-11-27 0.350 6,000 +0 0.00% 2,100
2023-11-28 2023-11-24 0.355 6,000 +0 0.00% 2,130
2023-11-27 2023-11-23 0.355 6,000 +0 0.00% 2,130
2023-11-24 2023-11-22 0.355 6,000 +0 0.00% 2,130
2023-11-23 2023-11-21 0.355 6,000 +0 0.00% 2,130
2023-11-22 2023-11-20 0.355 6,000 +0 0.00% 2,130
2023-11-21 2023-11-17 0.355 6,000 +0 0.00% 2,130
2023-11-20 2023-11-16 0.355 6,000 +0 0.00% 2,130
2023-11-17 2023-11-15 0.355 6,000 +0 0.00% 2,130
2023-11-16 2023-11-14 0.355 6,000 +0 0.00% 2,130
2023-11-15 2023-11-13 0.355 6,000 +0 0.00% 2,130
2023-11-14 2023-11-10 0.355 6,000 +0 0.00% 2,130
2023-11-13 2023-11-09 0.355 6,000 +0 0.00% 2,130
2023-11-10 2023-11-08 0.355 6,000 +0 0.00% 2,130
2023-11-09 2023-11-07 0.355 6,000 +0 0.00% 2,130
2023-11-08 2023-11-06 0.355 6,000 +0 0.00% 2,130
2023-11-07 2023-11-03 0.355 6,000 +0 0.00% 2,130
2023-11-06 2023-11-02 0.355 6,000 +0 0.00% 2,130
2023-11-03 2023-11-01 0.355 6,000 +0 0.00% 2,130
2023-11-02 2023-10-31 0.350 6,000 +0 0.00% 2,100
2023-11-01 2023-10-30 0.350 6,000 +0 0.00% 2,100
2023-10-31 2023-10-27 0.350 6,000 +0 0.00% 2,100
2023-10-30 2023-10-26 0.350 6,000 +0 0.00% 2,100
2023-10-27 2023-10-25 0.350 6,000 +0 0.00% 2,100
2023-10-26 2023-10-24 0.350 6,000 +0 0.00% 2,100
2023-10-25 2023-10-20 0.350 6,000 +0 0.00% 2,100
2023-10-24 2023-10-19 0.350 6,000 +0 0.00% 2,100
2023-10-20 2023-10-18 0.350 6,000 +0 0.00% 2,100
2023-10-19 2023-10-17 0.350 6,000 +0 0.00% 2,100
2023-10-18 2023-10-16 0.350 6,000 +0 0.00% 2,100
2023-10-17 2023-10-13 0.350 6,000 +0 0.00% 2,100
2023-10-16 2023-10-12 0.355 6,000 +0 0.00% 2,130
2023-10-13 2023-10-11 0.355 6,000 +0 0.00% 2,130
2023-10-12 2023-10-10 0.355 6,000 +0 0.00% 2,130
2023-10-11 2023-10-09 0.355 6,000 +0 0.00% 2,130
2023-10-10 2023-10-06 0.355 6,000 +0 0.00% 2,130
2023-10-09 2023-10-05 0.355 6,000 +0 0.00% 2,130
2023-10-06 2023-10-04 0.355 6,000 +0 0.00% 2,130
2023-10-05 2023-10-03 0.355 6,000 +0 0.00% 2,130
2023-10-04 2023-09-29 0.355 6,000 +0 0.00% 2,130
2023-10-03 2023-09-28 0.355 6,000 +0 0.00% 2,130
2023-09-29 2023-09-27 0.355 6,000 +0 0.00% 2,130
2023-09-28 2023-09-26 0.355 6,000 +0 0.00% 2,130
2023-09-27 2023-09-25 0.355 6,000 +0 0.00% 2,130
2023-09-26 2023-09-22 0.355 6,000 +0 0.00% 2,130
2023-09-25 2023-09-21 0.355 6,000 +0 0.00% 2,130
2023-09-22 2023-09-20 0.355 6,000 +0 0.00% 2,130
2023-09-21 2023-09-19 0.350 6,000 +0 0.00% 2,100
2023-09-20 2023-09-18 0.350 6,000 +0 0.00% 2,100
2023-09-19 2023-09-15 0.350 6,000 +0 0.00% 2,100
2023-09-18 2023-09-14 0.350 6,000 +0 0.00% 2,100
2023-09-15 2023-09-13 0.350 6,000 +0 0.00% 2,100
2023-09-14 2023-09-12 0.350 6,000 +0 0.00% 2,100
2023-09-13 2023-09-11 0.350 6,000 +0 0.00% 2,100
2023-09-12 2023-09-07 0.360 6,000 +0 0.00% 2,160
2023-09-11 2023-09-06 0.380 6,000 +0 0.00% 2,280
2023-09-07 2023-09-05 0.370 6,000 +0 0.00% 2,220
2023-09-06 2023-09-04 0.365 6,000 +0 0.00% 2,190
2023-09-05 2023-08-31 0.365 6,000 +0 0.00% 2,190
2023-09-04 2023-08-30 0.365 6,000 +0 0.00% 2,190
2023-08-31 2023-08-29 0.380 6,000 +0 0.00% 2,280
2023-08-30 2023-08-28 0.380 6,000 +0 0.00% 2,280
2023-08-29 2023-08-25 0.380 6,000 +0 0.00% 2,280
2023-08-28 2023-08-24 0.380 6,000 +0 0.00% 2,280
2023-08-25 2023-08-23 0.380 6,000 +0 0.00% 2,280
2023-08-24 2023-08-22 0.380 6,000 +0 0.00% 2,280
2023-08-23 2023-08-21 0.380 6,000 +0 0.00% 2,280
2023-08-22 2023-08-18 0.380 6,000 +0 0.00% 2,280
2023-08-21 2023-08-17 0.380 6,000 +0 0.00% 2,280
2023-08-18 2023-08-16 0.380 6,000 +0 0.00% 2,280
2023-08-17 2023-08-15 0.380 6,000 +0 0.00% 2,280
2023-08-16 2023-08-14 0.380 6,000 +0 0.00% 2,280
2023-08-15 2023-08-11 0.380 6,000 +0 0.00% 2,280
2023-08-14 2023-08-10 0.380 6,000 +0 0.00% 2,280
2023-08-11 2023-08-09 0.380 6,000 +0 0.00% 2,280
2023-08-10 2023-08-08 0.380 6,000 +0 0.00% 2,280
2023-08-09 2023-08-07 0.415 6,000 +0 0.00% 2,490
2023-08-08 2023-08-04 0.415 6,000 +0 0.00% 2,490
2023-08-07 2023-08-03 0.415 6,000 +0 0.00% 2,490
2023-08-04 2023-08-02 0.415 6,000 +0 0.00% 2,490
2023-08-03 2023-08-01 0.415 6,000 +0 0.00% 2,490
2023-08-02 2023-07-31 0.415 6,000 +0 0.00% 2,490
2023-08-01 2023-07-28 0.415 6,000 +0 0.00% 2,490
2023-07-31 2023-07-27 0.415 6,000 +0 0.00% 2,490
2023-07-28 2023-07-26 0.415 6,000 +0 0.00% 2,490
2023-07-27 2023-07-25 0.415 6,000 +0 0.00% 2,490
2023-07-26 2023-07-24 0.415 6,000 +0 0.00% 2,490
2023-07-25 2023-07-21 0.415 6,000 +0 0.00% 2,490
2023-07-24 2023-07-20 0.415 6,000 +0 0.00% 2,490
2023-07-21 2023-07-19 0.415 6,000 +0 0.00% 2,490
2023-07-20 2023-07-18 0.360 6,000 +0 0.00% 2,160
2023-07-19 2023-07-14 0.360 6,000 +0 0.00% 2,160
2023-07-18 2023-07-13 0.360 6,000 +0 0.00% 2,160
2023-07-14 2023-07-12 0.360 6,000 +0 0.00% 2,160
2023-07-13 2023-07-11 0.360 6,000 +0 0.00% 2,160
2023-07-12 2023-07-10 0.360 6,000 +0 0.00% 2,160
2023-07-11 2023-07-07 0.360 6,000 +0 0.00% 2,160
2023-07-10 2023-07-06 0.360 6,000 +0 0.00% 2,160
2023-07-07 2023-07-05 0.360 6,000 +0 0.00% 2,160
2023-07-06 2023-07-04 0.360 6,000 +0 0.00% 2,160
2023-07-05 2023-07-03 0.360 6,000 +0 0.00% 2,160
2023-07-04 2023-06-30 0.360 6,000 +0 0.00% 2,160
2023-07-03 2023-06-29 0.360 6,000 +0 0.00% 2,160
2023-06-30 2023-06-28 0.330 6,000 +0 0.00% 1,980
2023-06-29 2023-06-27 0.370 6,000 +0 0.00% 2,220
2023-06-28 2023-06-26 0.370 6,000 +0 0.00% 2,220
2023-06-27 2023-06-23 0.370 6,000 +0 0.00% 2,220
2023-06-26 2023-06-21 0.380 6,000 +0 0.00% 2,280
2023-06-23 2023-06-20 0.380 6,000 +0 0.00% 2,280
2023-06-21 2023-06-19 0.390 6,000 +0 0.00% 2,340
2023-06-20 2023-06-16 0.390 6,000 +0 0.00% 2,340
2023-06-19 2023-06-15 0.390 6,000 +0 0.00% 2,340
2023-06-16 2023-06-14 0.390 6,000 +0 0.00% 2,340
2023-06-15 2023-06-13 0.390 6,000 +0 0.00% 2,340
2023-06-14 2023-06-12 0.460 6,000 +0 0.00% 2,760
2023-06-13 2023-06-09 0.460 6,000 +0 0.00% 2,760
2023-06-12 2023-06-08 0.460 6,000 +0 0.00% 2,760
2023-06-09 2023-06-07 0.460 6,000 +0 0.00% 2,760
2023-06-08 2023-06-06 0.460 6,000 +0 0.00% 2,760
2023-06-07 2023-06-05 0.460 6,000 +0 0.00% 2,760
2023-06-06 2023-06-02 0.460 6,000 +0 0.00% 2,760
2023-06-05 2023-06-01 0.460 6,000 +0 0.00% 2,760
2023-06-02 2023-05-31 0.460 6,000 +0 0.00% 2,760
2023-06-01 2023-05-30 0.460 6,000 +0 0.00% 2,760
2023-05-31 2023-05-29 0.460 6,000 +0 0.00% 2,760
2023-05-30 2023-05-25 0.460 6,000 +0 0.00% 2,760
2023-05-29 2023-05-24 0.460 6,000 +0 0.00% 2,760
2023-05-25 2023-05-23 0.460 6,000 +0 0.00% 2,760
2023-05-24 2023-05-22 0.460 6,000 +0 0.00% 2,760
2023-05-23 2023-05-19 0.460 6,000 +0 0.00% 2,760
2023-05-22 2023-05-18 0.460 6,000 +0 0.00% 2,760
2023-05-19 2023-05-17 0.460 6,000 +0 0.00% 2,760
2023-05-18 2023-05-16 0.460 6,000 +0 0.00% 2,760
2023-05-17 2023-05-15 0.460 6,000 +0 0.00% 2,760
2023-05-16 2023-05-12 0.460 6,000 +0 0.00% 2,760
2023-05-15 2023-05-11 0.460 6,000 +0 0.00% 2,760
2023-05-12 2023-05-10 0.460 6,000 +0 0.00% 2,760
2023-05-11 2023-05-09 0.460 6,000 +0 0.00% 2,760
2023-05-10 2023-05-08 0.460 6,000 +0 0.00% 2,760
2023-05-09 2023-05-05 0.460 6,000 +0 0.00% 2,760
2023-05-08 2023-05-04 0.460 6,000 +0 0.00% 2,760
2023-05-05 2023-05-03 0.460 6,000 +0 0.00% 2,760
2023-05-04 2023-05-02 0.460 6,000 +0 0.00% 2,760
2023-05-03 2023-04-28 0.460 6,000 +0 0.00% 2,760
2023-05-02 2023-04-27 0.460 6,000 +0 0.00% 2,760
2023-04-28 2023-04-26 0.460 6,000 +0 0.00% 2,760
2023-04-27 2023-04-25 0.460 6,000 +0 0.00% 2,760
2023-04-26 2023-04-24 0.460 6,000 +0 0.00% 2,760
2023-04-25 2023-04-21 0.460 6,000 +0 0.00% 2,760
2023-04-24 2023-04-20 0.430 6,000 +0 0.00% 2,580
2023-04-21 2023-04-19 0.440 6,000 +0 0.00% 2,640
2023-04-20 2023-04-18 0.440 6,000 +0 0.00% 2,640
2023-04-19 2023-04-17 0.445 6,000 +0 0.00% 2,670
2023-04-18 2023-04-14 0.445 6,000 +0 0.00% 2,670
2023-04-17 2023-04-13 0.420 6,000 +0 0.00% 2,520
2023-04-14 2023-04-12 0.420 6,000 +0 0.00% 2,520
2023-04-13 2023-04-11 0.420 6,000 +0 0.00% 2,520
2023-04-12 2023-04-06 0.420 6,000 +0 0.00% 2,520
2023-04-11 2023-04-04 0.420 6,000 +0 0.00% 2,520
2023-04-06 2023-04-03 0.420 6,000 +0 0.00% 2,520
2023-04-04 2023-03-31 0.420 6,000 +0 0.00% 2,520
2023-04-03 2023-03-30 0.415 6,000 +0 0.00% 2,490
2023-03-31 2023-03-29 0.415 6,000 +0 0.00% 2,490
2023-03-30 2023-03-28 0.415 6,000 +0 0.00% 2,490
2023-03-29 2023-03-27 0.415 6,000 +0 0.00% 2,490
2023-03-28 2023-03-24 0.415 6,000 +0 0.00% 2,490
2023-03-27 2023-03-23 0.415 6,000 +0 0.00% 2,490
2023-03-24 2023-03-22 0.415 6,000 +0 0.00% 2,490
2023-03-23 2023-03-21 0.450 6,000 +0 0.00% 2,700
2023-03-22 2023-03-20 0.450 6,000 +0 0.00% 2,700
2023-03-21 2023-03-17 0.450 6,000 +0 0.00% 2,700
2023-03-20 2023-03-16 0.450 6,000 +0 0.00% 2,700
2023-03-17 2023-03-15 0.450 6,000 +0 0.00% 2,700
2023-03-16 2023-03-14 0.450 6,000 +0 0.00% 2,700
2023-03-15 2023-03-13 0.450 6,000 +0 0.00% 2,700
2023-03-14 2023-03-10 0.430 6,000 +0 0.00% 2,580
2023-03-13 2023-03-09 0.430 6,000 +0 0.00% 2,580
2023-03-10 2023-03-08 0.415 6,000 +0 0.00% 2,490
2023-03-09 2023-03-07 0.410 6,000 +0 0.00% 2,460
2023-03-08 2023-03-06 0.410 6,000 +0 0.00% 2,460
2023-03-07 2023-03-03 0.405 6,000 +0 0.00% 2,430
2023-03-06 2023-03-02 0.405 6,000 +0 0.00% 2,430
2023-03-03 2023-03-01 0.405 6,000 +0 0.00% 2,430
2023-03-02 2023-02-28 0.405 6,000 +0 0.00% 2,430
2023-03-01 2023-02-27 0.405 6,000 +0 0.00% 2,430
2023-02-28 2023-02-24 0.405 6,000 +0 0.00% 2,430
2023-02-27 2023-02-23 0.405 6,000 +0 0.00% 2,430
2023-02-24 2023-02-22 0.405 6,000 +0 0.00% 2,430
2023-02-23 2023-02-21 0.405 6,000 +0 0.00% 2,430
2023-02-22 2023-02-20 0.400 6,000 +0 0.00% 2,400
2023-02-21 2023-02-17 0.460 6,000 +0 0.00% 2,760
2023-02-20 2023-02-16 0.460 6,000 +0 0.00% 2,760
2023-02-17 2023-02-15 0.460 6,000 +0 0.00% 2,760
2023-02-16 2023-02-14 0.460 6,000 +0 0.00% 2,760
2023-02-15 2023-02-13 0.460 6,000 +0 0.00% 2,760
2023-02-14 2023-02-10 0.460 6,000 +0 0.00% 2,760
2023-02-13 2023-02-09 0.460 6,000 +0 0.00% 2,760
2023-02-10 2023-02-08 0.460 6,000 +0 0.00% 2,760
2023-02-09 2023-02-07 0.460 6,000 +0 0.00% 2,760
2023-02-08 2023-02-06 0.460 6,000 +0 0.00% 2,760
2023-02-07 2023-02-03 0.460 6,000 +0 0.00% 2,760
2023-02-06 2023-02-02 0.460 6,000 +0 0.00% 2,760
2023-02-03 2023-02-01 0.460 6,000 +0 0.00% 2,760
2023-02-02 2023-01-31 0.405 6,000 +0 0.00% 2,430
2023-02-01 2023-01-30 0.405 6,000 +0 0.00% 2,430
2023-01-31 2023-01-27 0.405 6,000 +0 0.00% 2,430
2023-01-30 2023-01-26 0.395 6,000 +0 0.00% 2,370
2023-01-27 2023-01-20 0.395 6,000 +0 0.00% 2,370
2023-01-26 2023-01-19 0.395 6,000 +0 0.00% 2,370
2023-01-20 2023-01-18 0.395 6,000 +0 0.00% 2,370
2023-01-19 2023-01-17 0.395 6,000 +0 0.00% 2,370
2023-01-18 2023-01-16 0.395 6,000 +0 0.00% 2,370
2023-01-17 2023-01-13 0.350 6,000 +0 0.00% 2,100
2023-01-16 2023-01-12 0.350 6,000 +0 0.00% 2,100
2023-01-13 2023-01-11 0.350 6,000 +0 0.00% 2,100
2023-01-12 2023-01-10 0.350 6,000 +0 0.00% 2,100
2023-01-11 2023-01-09 0.335 6,000 +0 0.00% 2,010
2023-01-10 2023-01-06 0.335 6,000 +0 0.00% 2,010
2023-01-09 2023-01-05 0.335 6,000 +0 0.00% 2,010
2023-01-06 2023-01-04 0.335 6,000 +0 0.00% 2,010
2023-01-05 2023-01-03 0.335 6,000 +0 0.00% 2,010
2023-01-04 2022-12-30 0.335 6,000 +0 0.00% 2,010
2023-01-03 2022-12-29 0.330 6,000 +0 0.00% 1,980
2022-12-30 2022-12-28 0.345 6,000 +0 0.00% 2,070
2022-12-29 2022-12-23 0.345 6,000 +0 0.00% 2,070
2022-12-28 2022-12-22 0.345 6,000 +0 0.00% 2,070
2022-12-23 2022-12-21 0.345 6,000 +0 0.00% 2,070
2022-12-22 2022-12-20 0.345 6,000 +0 0.00% 2,070
2022-12-21 2022-12-19 0.345 6,000 +0 0.00% 2,070
2022-12-20 2022-12-16 0.345 6,000 +0 0.00% 2,070
2022-12-19 2022-12-15 0.345 6,000 +0 0.00% 2,070
2022-12-16 2022-12-14 0.335 6,000 +0 0.00% 2,010
2022-12-15 2022-12-13 0.335 6,000 +0 0.00% 2,010
2022-12-14 2022-12-12 0.335 6,000 +0 0.00% 2,010
2022-12-13 2022-12-09 0.335 6,000 +0 0.00% 2,010
2022-12-12 2022-12-08 0.335 6,000 +0 0.00% 2,010
2022-12-09 2022-12-07 0.335 6,000 +0 0.00% 2,010
2022-12-08 2022-12-06 0.335 6,000 +0 0.00% 2,010
2022-12-07 2022-12-05 0.335 6,000 +0 0.00% 2,010
2022-12-06 2022-12-02 0.320 6,000 +0 0.00% 1,920
2022-12-05 2022-12-01 0.320 6,000 +0 0.00% 1,920
2022-12-02 2022-11-30 0.330 6,000 +0 0.00% 1,980
2022-12-01 2022-11-29 0.330 6,000 +0 0.00% 1,980
2022-11-30 2022-11-28 0.330 6,000 +0 0.00% 1,980
2022-11-29 2022-11-25 0.330 6,000 +0 0.00% 1,980
2022-11-28 2022-11-24 0.330 6,000 +0 0.00% 1,980
2022-11-25 2022-11-23 0.330 6,000 +0 0.00% 1,980
2022-11-24 2022-11-22 0.315 6,000 +0 0.00% 1,890
2022-11-23 2022-11-21 0.315 6,000 +0 0.00% 1,890
2022-11-22 2022-11-18 0.315 6,000 +0 0.00% 1,890
2022-11-21 2022-11-17 0.315 6,000 +0 0.00% 1,890
2022-11-18 2022-11-16 0.315 6,000 +0 0.00% 1,890
2022-11-17 2022-11-15 0.315 6,000 +0 0.00% 1,890
2022-11-16 2022-11-14 0.315 6,000 +0 0.00% 1,890
2022-11-15 2022-11-11 0.315 6,000 +0 0.00% 1,890
2022-11-14 2022-11-10 0.315 6,000 +0 0.00% 1,890
2022-11-11 2022-11-09 0.315 6,000 +0 0.00% 1,890
2022-11-10 2022-11-08 0.315 6,000 +0 0.00% 1,890
2022-11-09 2022-11-07 0.305 6,000 +0 0.00% 1,830
2022-11-08 2022-11-04 0.310 6,000 +0 0.00% 1,860
2022-11-07 2022-11-03 0.310 6,000 +0 0.00% 1,860
2022-11-04 2022-11-02 0.305 6,000 +0 0.00% 1,830
2022-11-03 2022-11-01 0.305 6,000 +0 0.00% 1,830
2022-11-02 2022-10-31 0.305 6,000 +0 0.00% 1,830
2022-11-01 2022-10-28 0.310 6,000 +0 0.00% 1,860
2022-10-31 2022-10-27 0.325 6,000 +0 0.00% 1,950
2022-10-28 2022-10-26 0.340 6,000 +0 0.00% 2,040
2022-10-27 2022-10-25 0.355 6,000 +0 0.00% 2,130
2022-10-26 2022-10-24 0.355 6,000 +0 0.00% 2,130
2022-10-25 2022-10-21 0.355 6,000 +0 0.00% 2,130
2022-10-24 2022-10-20 0.355 6,000 +0 0.00% 2,130
2022-10-21 2022-10-19 0.350 6,000 +0 0.00% 2,100
2022-10-20 2022-10-18 0.350 6,000 +0 0.00% 2,100
2022-10-19 2022-10-17 0.335 6,000 +0 0.00% 2,010
2022-10-18 2022-10-14 0.400 6,000 +0 0.00% 2,400
2022-10-17 2022-10-13 0.400 6,000 +0 0.00% 2,400
2022-10-14 2022-10-12 0.400 6,000 +0 0.00% 2,400
2022-10-13 2022-10-11 0.400 6,000 +0 0.00% 2,400
2022-10-12 2022-10-10 0.400 6,000 +0 0.00% 2,400
2022-10-11 2022-10-07 0.400 6,000 +0 0.00% 2,400
2022-10-10 2022-10-06 0.400 6,000 +0 0.00% 2,400
2022-10-07 2022-10-05 0.400 6,000 +0 0.00% 2,400
2022-10-06 2022-10-03 0.400 6,000 +0 0.00% 2,400
2022-10-05 2022-09-30 0.400 6,000 +0 0.00% 2,400
2022-10-03 2022-09-29 0.400 6,000 +0 0.00% 2,400
2022-09-30 2022-09-28 0.400 6,000 +0 0.00% 2,400
2022-09-29 2022-09-27 0.400 6,000 +0 0.00% 2,400
2022-09-28 2022-09-26 0.400 6,000 +0 0.00% 2,400
2022-09-27 2022-09-23 0.400 6,000 +0 0.00% 2,400
2022-09-26 2022-09-22 0.400 6,000 +0 0.00% 2,400
2022-09-23 2022-09-21 0.400 6,000 +0 0.00% 2,400
2022-09-22 2022-09-20 0.400 6,000 +0 0.00% 2,400
2022-09-21 2022-09-19 0.400 6,000 +0 0.00% 2,400
2022-09-20 2022-09-16 0.400 6,000 +0 0.00% 2,400
2022-09-19 2022-09-15 0.400 6,000 +0 0.00% 2,400
2022-09-16 2022-09-14 0.420 6,000 +0 0.00% 2,521
2022-09-15 2022-09-13 0.420 6,000 +146 0.00% 2,521
2022-09-14 2022-09-09 0.420 5,854 +0 0.00% 2,460
2022-09-13 2022-09-08 0.420 5,854 +0 0.00% 2,460
2022-09-09 2022-09-07 0.441 5,854 +0 0.00% 2,580
2022-09-08 2022-09-06 0.441 5,854 +0 0.00% 2,580
2022-09-07 2022-09-05 0.441 5,854 +0 0.00% 2,580
2022-09-06 2022-09-02 0.441 5,854 +0 0.00% 2,580
2022-09-05 2022-09-01 0.441 5,854 +0 0.00% 2,580
2022-09-02 2022-08-31 0.430 5,854 +0 0.00% 2,520
2022-09-01 2022-08-30 0.430 5,854 +0 0.00% 2,520
2022-08-31 2022-08-29 0.430 5,854 +0 0.00% 2,520
2022-08-30 2022-08-26 0.430 5,854 +0 0.00% 2,520
2022-08-29 2022-08-25 0.430 5,854 +0 0.00% 2,520
2022-08-26 2022-08-24 0.430 5,854 +0 0.00% 2,520
2022-08-25 2022-08-23 0.456 5,854 +0 0.00% 2,670
2022-08-24 2022-08-22 0.456 5,854 +0 0.00% 2,670
2022-08-23 2022-08-19 0.456 5,854 +0 0.00% 2,670
2022-08-22 2022-08-18 0.456 5,854 +0 0.00% 2,670
2022-08-19 2022-08-17 0.456 5,854 +0 0.00% 2,670
2022-08-18 2022-08-16 0.456 5,854 +0 0.00% 2,670
2022-08-17 2022-08-15 0.456 5,854 +0 0.00% 2,670
2022-08-16 2022-08-12 0.446 5,854 +0 0.00% 2,610
2022-08-15 2022-08-11 0.446 5,854 +0 0.00% 2,610
2022-08-12 2022-08-10 0.446 5,854 +0 0.00% 2,610
2022-08-11 2022-08-09 0.446 5,854 +0 0.00% 2,610
2022-08-10 2022-08-08 0.436 5,854 +0 0.00% 2,550
2022-08-09 2022-08-05 0.436 5,854 +0 0.00% 2,550
2022-08-08 2022-08-04 0.436 5,854 +0 0.00% 2,550
2022-08-05 2022-08-03 0.477 5,854 +0 0.00% 2,790
2022-08-04 2022-08-02 0.477 5,854 +0 0.00% 2,790
2022-08-03 2022-08-01 0.487 5,854 +0 0.00% 2,850
2022-08-02 2022-07-29 0.487 5,854 +0 0.00% 2,850
2022-08-01 2022-07-28 0.487 5,854 +0 0.00% 2,850
2022-07-29 2022-07-27 0.482 5,854 +0 0.00% 2,820
2022-07-28 2022-07-26 0.482 5,854 +0 0.00% 2,820
2022-07-27 2022-07-25 0.482 5,854 +0 0.00% 2,820
2022-07-26 2022-07-22 0.482 5,854 +0 0.00% 2,820
2022-07-25 2022-07-21 0.507 5,854 +0 0.00% 2,970
2022-07-22 2022-07-20 0.507 5,854 +0 0.00% 2,970
2022-07-21 2022-07-19 0.507 5,854 +0 0.00% 2,970
2022-07-20 2022-07-18 0.492 5,854 +0 0.00% 2,880
2022-07-19 2022-07-15 0.492 5,854 +0 0.00% 2,880
2022-07-18 2022-07-14 0.507 5,854 +0 0.00% 2,970
2022-07-15 2022-07-13 0.507 5,854 +0 0.00% 2,970
2022-07-14 2022-07-12 0.543 5,854 +0 0.00% 3,180
2022-07-13 2022-07-11 0.553 5,854 +0 0.00% 3,240
2022-07-12 2022-07-08 0.471 5,854 +0 0.00% 2,760
2022-07-11 2022-07-07 0.461 5,854 +0 0.00% 2,700
2022-07-08 2022-07-06 0.471 5,854 +0 0.00% 2,760
2022-07-07 2022-07-05 0.471 5,854 +0 0.00% 2,760
2022-07-06 2022-07-04 0.471 5,854 +0 0.00% 2,760
2022-07-05 2022-06-30 0.461 5,854 +0 0.00% 2,700
2022-07-04 2022-06-29 0.461 5,854 +0 0.00% 2,700
2022-06-30 2022-06-28 0.461 5,854 +0 0.00% 2,700
2022-06-29 2022-06-27 0.451 5,854 +0 0.00% 2,640
2022-06-28 2022-06-24 0.461 5,854 +0 0.00% 2,700
2022-06-27 2022-06-23 0.461 5,854 +0 0.00% 2,700
2022-06-24 2022-06-22 0.451 5,854 +0 0.00% 2,640
2022-06-23 2022-06-21 0.477 5,854 +0 0.00% 2,790
2022-06-22 2022-06-20 0.477 5,854 +0 0.00% 2,790
2022-06-21 2022-06-17 0.477 5,854 +0 0.00% 2,790
2022-06-20 2022-06-16 0.477 5,854 +0 0.00% 2,790
2022-06-17 2022-06-15 0.482 5,854 +0 0.00% 2,820
2022-06-16 2022-06-14 0.482 5,854 +0 0.00% 2,820
2022-06-15 2022-06-13 0.482 5,854 +0 0.00% 2,820
2022-06-14 2022-06-10 0.456 5,854 +0 0.00% 2,670
2022-06-13 2022-06-09 0.456 5,854 +0 0.00% 2,670
2022-06-10 2022-06-08 0.461 5,854 +0 0.00% 2,700
2022-06-09 2022-06-07 0.456 5,854 +0 0.00% 2,670
2022-06-08 2022-06-06 0.456 5,854 +0 0.00% 2,670
2022-06-07 2022-06-02 0.477 5,854 +0 0.00% 2,792
2022-06-06 2022-06-01 0.487 5,854 +129 0.00% 2,853
2022-06-02 2022-05-31 0.487 5,725 +0 0.00% 2,790
2022-06-01 2022-05-30 0.493 5,725 +0 0.00% 2,820
2022-05-31 2022-05-27 0.493 5,725 +0 0.00% 2,820
2022-05-30 2022-05-26 0.493 5,725 +0 0.00% 2,820
2022-05-27 2022-05-25 0.493 5,725 +0 0.00% 2,820
2022-05-26 2022-05-24 0.493 5,725 +0 0.00% 2,820
2022-05-25 2022-05-23 0.493 5,725 +0 0.00% 2,820
2022-05-24 2022-05-20 0.493 5,725 +0 0.00% 2,820
2022-05-23 2022-05-19 0.493 5,725 +0 0.00% 2,820
2022-05-20 2022-05-18 0.493 5,725 +0 0.00% 2,820
2022-05-19 2022-05-17 0.493 5,725 +0 0.00% 2,820
2022-05-18 2022-05-16 0.524 5,725 +0 0.00% 3,000
2022-05-17 2022-05-13 0.545 5,725 +0 0.00% 3,120
2022-05-16 2022-05-12 0.545 5,725 +0 0.00% 3,120
2022-05-13 2022-05-11 0.545 5,725 +0 0.00% 3,120
2022-05-12 2022-05-10 0.555 5,725 +0 0.00% 3,180
2022-05-11 2022-05-06 0.566 5,725 +0 0.00% 3,240
2022-05-10 2022-05-05 0.566 5,725 +0 0.00% 3,240
2022-05-06 2022-05-04 0.566 5,725 +0 0.00% 3,240
2022-05-05 2022-05-03 0.524 5,725 +0 0.00% 3,000
2022-05-04 2022-04-29 0.524 5,725 +0 0.00% 3,000
2022-05-03 2022-04-28 0.524 5,725 +0 0.00% 3,000
2022-04-29 2022-04-27 0.524 5,725 +0 0.00% 3,000
2022-04-28 2022-04-26 0.555 5,725 +0 0.00% 3,180
2022-04-27 2022-04-25 0.566 5,725 +0 0.00% 3,240
2022-04-26 2022-04-22 0.566 5,725 +0 0.00% 3,240
2022-04-25 2022-04-21 0.566 5,725 +0 0.00% 3,240
2022-04-22 2022-04-20 0.555 5,725 +0 0.00% 3,180
2022-04-21 2022-04-19 0.555 5,725 +0 0.00% 3,180
2022-04-20 2022-04-14 0.555 5,725 +0 0.00% 3,180
2022-04-19 2022-04-13 0.555 5,725 +0 0.00% 3,180
2022-04-14 2022-04-12 0.534 5,725 +0 0.00% 3,060
2022-04-13 2022-04-11 0.524 5,725 +0 0.00% 3,000
2022-04-12 2022-04-08 0.524 5,725 +0 0.00% 3,000
2022-04-11 2022-04-07 0.524 5,725 +0 0.00% 3,000
2022-04-08 2022-04-06 0.524 5,725 +0 0.00% 3,000
2022-04-07 2022-04-04 0.524 5,725 +0 0.00% 3,000
2022-04-06 2022-04-01 0.524 5,725 +0 0.00% 3,000
2022-04-04 2022-03-31 0.514 5,725 +0 0.00% 2,940
2022-04-01 2022-03-30 0.524 5,725 +0 0.00% 3,000
2022-03-31 2022-03-29 0.482 5,725 +0 0.00% 2,760
2022-03-30 2022-03-28 0.482 5,725 +0 0.00% 2,760
2022-03-29 2022-03-25 0.482 5,725 +0 0.00% 2,760
2022-03-28 2022-03-24 0.482 5,725 +0 0.00% 2,760
2022-03-25 2022-03-23 0.482 5,725 +0 0.00% 2,760
2022-03-24 2022-03-22 0.482 5,725 +0 0.00% 2,760
2022-03-23 2022-03-21 0.482 5,725 +0 0.00% 2,760
2022-03-22 2022-03-18 0.493 5,725 +0 0.00% 2,820
2022-03-21 2022-03-17 0.493 5,725 +0 0.00% 2,820
2022-03-18 2022-03-16 0.493 5,725 +0 0.00% 2,820
2022-03-17 2022-03-15 0.493 5,725 +0 0.00% 2,820
2022-03-16 2022-03-14 0.534 5,725 +0 0.00% 3,060
2022-03-15 2022-03-11 0.534 5,725 +0 0.00% 3,060
2022-03-14 2022-03-10 0.534 5,725 +0 0.00% 3,060
2022-03-11 2022-03-09 0.534 5,725 +0 0.00% 3,060
2022-03-10 2022-03-08 0.534 5,725 +0 0.00% 3,060
2022-03-09 2022-03-07 0.555 5,725 +0 0.00% 3,180
2022-03-08 2022-03-04 0.566 5,725 +0 0.00% 3,240
2022-03-07 2022-03-03 0.566 5,725 +0 0.00% 3,240
2022-03-04 2022-03-02 0.608 5,725 +0 0.00% 3,480
2022-03-03 2022-03-01 0.608 5,725 +0 0.00% 3,480
2022-03-02 2022-02-28 0.608 5,725 +0 0.00% 3,480
2022-03-01 2022-02-25 0.608 5,725 +0 0.00% 3,480
2022-02-28 2022-02-24 0.608 5,725 +0 0.00% 3,480
2022-02-25 2022-02-23 0.608 5,725 +0 0.00% 3,480
2022-02-24 2022-02-22 0.608 5,725 +0 0.00% 3,480
2022-02-23 2022-02-21 0.608 5,725 +0 0.00% 3,480
2022-02-22 2022-02-18 0.629 5,725 +0 0.00% 3,600
2022-02-21 2022-02-17 0.629 5,725 +0 0.00% 3,600
2022-02-18 2022-02-16 0.660 5,725 +0 0.00% 3,780
2022-02-17 2022-02-15 0.660 5,725 +0 0.00% 3,780
2022-02-16 2022-02-14 0.534 5,725 +0 0.00% 3,060
2022-02-15 2022-02-11 0.534 5,725 +0 0.00% 3,060
2022-02-14 2022-02-10 0.555 5,725 +0 0.00% 3,180
2022-02-11 2022-02-09 0.555 5,725 +0 0.00% 3,180
2022-02-10 2022-02-08 0.555 5,725 +0 0.00% 3,180
2022-02-09 2022-02-07 0.555 5,725 +0 0.00% 3,180
2022-02-08 2022-02-04 0.534 5,725 +0 0.00% 3,060
2022-02-07 2022-01-31 0.555 5,725 +0 0.00% 3,180
2022-02-04 2022-01-27 0.545 5,725 +0 0.00% 3,120
2022-01-28 2022-01-26 0.545 5,725 +0 0.00% 3,120
2022-01-27 2022-01-25 0.545 5,725 +0 0.00% 3,120
2022-01-26 2022-01-24 0.545 5,725 +0 0.00% 3,120
2022-01-25 2022-01-21 0.545 5,725 +0 0.00% 3,120
2022-01-24 2022-01-20 0.545 5,725 +0 0.00% 3,120
2022-01-21 2022-01-19 0.587 5,725 +0 0.00% 3,360
2022-01-20 2022-01-18 0.587 5,725 +0 0.00% 3,360
2022-01-19 2022-01-17 0.566 5,725 +0 0.00% 3,240
2022-01-18 2022-01-14 0.524 5,725 +0 0.00% 3,000
2022-01-17 2022-01-13 0.524 5,725 +0 0.00% 3,000
2022-01-14 2022-01-12 0.566 5,725 +0 0.00% 3,240
2022-01-13 2022-01-11 0.566 5,725 +0 0.00% 3,240
2022-01-12 2022-01-10 0.566 5,725 +0 0.00% 3,240
2022-01-11 2022-01-07 0.524 5,725 +0 0.00% 3,000
2022-01-10 2022-01-06 0.555 5,725 +0 0.00% 3,180
2022-01-07 2022-01-05 0.555 5,725 +0 0.00% 3,180
2022-01-06 2022-01-04 0.555 5,725 +0 0.00% 3,180
2022-01-05 2022-01-03 0.555 5,725 +0 0.00% 3,180
2022-01-04 2021-12-31 0.534 5,725 +0 0.00% 3,060
2022-01-03 2021-12-29 0.534 5,725 +0 0.00% 3,060
2021-12-30 2021-12-28 0.534 5,725 +0 0.00% 3,060
2021-12-29 2021-12-24 0.566 5,725 +0 0.00% 3,240
2021-12-28 2021-12-22 0.514 5,725 +0 0.00% 2,940
2021-12-23 2021-12-21 0.498 5,725 +0 0.00% 2,850
2021-12-22 2021-12-20 0.498 5,725 +0 0.00% 2,850
2021-12-21 2021-12-17 0.498 5,725 +0 0.00% 2,850
2021-12-20 2021-12-16 0.498 5,725 +0 0.00% 2,850
2021-12-17 2021-12-15 0.493 5,725 +0 0.00% 2,820
2021-12-16 2021-12-14 0.524 5,725 +0 0.00% 3,000
2021-12-15 2021-12-13 0.555 5,725 +0 0.00% 3,180
2021-12-14 2021-12-10 0.555 5,725 +0 0.00% 3,180
2021-12-13 2021-12-09 0.555 5,725 +0 0.00% 3,180
2021-12-10 2021-12-08 0.555 5,725 +0 0.00% 3,180
2021-12-09 2021-12-07 0.576 5,725 +0 0.00% 3,300
2021-12-08 2021-12-06 0.576 5,725 +0 0.00% 3,300
2021-12-07 2021-12-03 0.566 5,725 +0 0.00% 3,240
2021-12-06 2021-12-02 0.576 5,725 +0 0.00% 3,300
2021-12-03 2021-12-01 0.576 5,725 +0 0.00% 3,300
2021-12-02 2021-11-30 0.576 5,725 +0 0.00% 3,300
2021-12-01 2021-11-29 0.576 5,725 +0 0.00% 3,300
2021-11-30 2021-11-26 0.576 5,725 +0 0.00% 3,300
2021-11-29 2021-11-25 0.555 5,725 +0 0.00% 3,180
2021-11-26 2021-11-24 0.576 5,725 +0 0.00% 3,300
2021-11-25 2021-11-23 0.576 5,725 +0 0.00% 3,300
2021-11-24 2021-11-22 0.576 5,725 +0 0.00% 3,300
2021-11-23 2021-11-19 0.566 5,725 +0 0.00% 3,240
2021-11-22 2021-11-18 0.566 5,725 +0 0.00% 3,240
2021-11-19 2021-11-17 0.566 5,725 +0 0.00% 3,240
2021-11-18 2021-11-16 0.566 5,725 +0 0.00% 3,240
2021-11-17 2021-11-15 0.576 5,725 +0 0.00% 3,300
2021-11-16 2021-11-12 0.545 5,725 +0 0.00% 3,120
2021-11-15 2021-11-11 0.534 5,725 +0 0.00% 3,060
2021-11-12 2021-11-10 0.534 5,725 +0 0.00% 3,060
2021-11-11 2021-11-09 0.597 5,725 +0 0.00% 3,420
2021-11-10 2021-11-08 0.597 5,725 +0 0.00% 3,420
2021-11-09 2021-11-05 0.545 5,725 +0 0.00% 3,120
2021-11-08 2021-11-04 0.629 5,725 +0 0.00% 3,600
2021-11-05 2021-11-03 0.629 5,725 +0 0.00% 3,600
2021-11-04 2021-11-02 0.629 5,725 +0 0.00% 3,600
2021-11-03 2021-11-01 0.639 5,725 +0 0.00% 3,660
2021-11-02 2021-10-29 0.639 5,725 +0 0.00% 3,660
2021-11-01 2021-10-28 0.639 5,725 +0 0.00% 3,660
2021-10-29 2021-10-27 0.597 5,725 +0 0.00% 3,420
2021-10-28 2021-10-26 0.597 5,725 +0 0.00% 3,420
2021-10-27 2021-10-25 0.597 5,725 +0 0.00% 3,420
2021-10-26 2021-10-22 0.597 5,725 +0 0.00% 3,420
2021-10-25 2021-10-21 0.597 5,725 +0 0.00% 3,420
2021-10-22 2021-10-20 0.597 5,725 +0 0.00% 3,420
2021-10-21 2021-10-19 0.597 5,725 +0 0.00% 3,420
2021-10-20 2021-10-18 0.597 5,725 +0 0.00% 3,420
2021-10-19 2021-10-15 0.597 5,725 +0 0.00% 3,420
2021-10-18 2021-10-12 0.597 5,725 +0 0.00% 3,420
2021-10-15 2021-10-11 0.597 5,725 +0 0.00% 3,420
2021-10-12 2021-10-08 0.597 5,725 +0 0.00% 3,420
2021-10-11 2021-10-07 0.597 5,725 +0 0.00% 3,420
2021-10-08 2021-10-06 0.597 5,725 +0 0.00% 3,420
2021-10-07 2021-10-05 0.587 5,725 +0 0.00% 3,360
2021-10-06 2021-10-04 0.587 5,725 +0 0.00% 3,360
2021-10-05 2021-09-30 0.587 5,725 +0 0.00% 3,360
2021-10-04 2021-09-29 0.587 5,725 +0 0.00% 3,360
2021-09-30 2021-09-28 0.587 5,725 +0 0.00% 3,360
2021-09-29 2021-09-27 0.587 5,725 +0 0.00% 3,360
2021-09-28 2021-09-24 0.587 5,725 +0 0.00% 3,360
2021-09-27 2021-09-23 0.587 5,725 +0 0.00% 3,360
2021-09-24 2021-09-21 0.545 5,725 +0 0.00% 3,120
2021-09-23 2021-09-20 0.545 5,725 +0 0.00% 3,120
2021-09-21 2021-09-17 0.576 5,725 +0 0.00% 3,300
2021-09-20 2021-09-16 0.576 5,725 +0 0.00% 3,300
2021-09-17 2021-09-15 0.576 5,725 +0 0.00% 3,300
2021-09-16 2021-09-14 0.576 5,725 +0 0.00% 3,300
2021-09-15 2021-09-13 0.576 5,725 +0 0.00% 3,300
2021-09-14 2021-09-10 0.587 5,725 +0 0.00% 3,361
2021-09-13 2021-09-09 0.608 5,725 +104 0.00% 3,483
2021-09-10 2021-09-08 0.608 5,621 +0 0.00% 3,420
2021-09-09 2021-09-07 0.608 5,621 +0 0.00% 3,420
2021-09-08 2021-09-06 0.662 5,621 +0 0.00% 3,720
2021-09-07 2021-09-03 0.662 5,621 +0 0.00% 3,720
2021-09-06 2021-09-02 0.662 5,621 +0 0.00% 3,720
2021-09-03 2021-09-01 0.662 5,621 +0 0.00% 3,720
2021-09-02 2021-08-31 0.662 5,621 +0 0.00% 3,720
2021-09-01 2021-08-30 0.662 5,621 +0 0.00% 3,720
2021-08-31 2021-08-27 0.662 5,621 +0 0.00% 3,720
2021-08-30 2021-08-26 0.672 5,621 +0 0.00% 3,780
2021-08-27 2021-08-25 0.608 5,621 +0 0.00% 3,420
2021-08-26 2021-08-24 0.608 5,621 +0 0.00% 3,420
2021-08-25 2021-08-23 0.608 5,621 +0 0.00% 3,420
2021-08-24 2021-08-20 0.683 5,621 +0 0.00% 3,840
2021-08-23 2021-08-19 0.608 5,621 +0 0.00% 3,420
2021-08-20 2021-08-18 0.608 5,621 +0 0.00% 3,420
2021-08-19 2021-08-17 0.715 5,621 +0 0.00% 4,020
2021-08-18 2021-08-16 0.630 5,621 +0 0.00% 3,540
2021-08-17 2021-08-13 0.651 5,621 +0 0.00% 3,660
2021-08-16 2021-08-12 0.651 5,621 +0 0.00% 3,660
2021-08-13 2021-08-11 0.651 5,621 +0 0.00% 3,660
2021-08-12 2021-08-10 0.651 5,621 +0 0.00% 3,660
2021-08-11 2021-08-09 0.651 5,621 +0 0.00% 3,660
2021-08-10 2021-08-06 0.651 5,621 +0 0.00% 3,660
2021-08-09 2021-08-05 0.651 5,621 +0 0.00% 3,660
2021-08-06 2021-08-04 0.662 5,621 +0 0.00% 3,720
2021-08-05 2021-08-03 0.694 5,621 +0 0.00% 3,900
2021-08-04 2021-08-02 0.651 5,621 +0 0.00% 3,660
2021-08-03 2021-07-30 0.651 5,621 +0 0.00% 3,660
2021-08-02 2021-07-29 0.651 5,621 +0 0.00% 3,660
2021-07-30 2021-07-28 0.640 5,621 +0 0.00% 3,600
2021-07-29 2021-07-27 0.640 5,621 +0 0.00% 3,600
2021-07-28 2021-07-26 0.747 5,621 +0 0.00% 4,200
2021-07-27 2021-07-23 0.769 5,621 +0 0.00% 4,320
2021-07-26 2021-07-22 0.769 5,621 +0 0.00% 4,320
2021-07-23 2021-07-21 0.769 5,621 +0 0.00% 4,320
2021-07-22 2021-07-20 0.769 5,621 +0 0.00% 4,320
2021-07-21 2021-07-19 0.769 5,621 +0 0.00% 4,320
2021-07-20 2021-07-16 0.801 5,621 +0 0.00% 4,500
2021-07-19 2021-07-15 0.801 5,621 +0 0.00% 4,500
2021-07-16 2021-07-14 0.811 5,621 +0 0.00% 4,560
2021-07-15 2021-07-13 0.811 5,621 +0 0.00% 4,560
2021-07-14 2021-07-12 0.811 5,621 +0 0.00% 4,560
2021-07-13 2021-07-09 0.811 5,621 +0 0.00% 4,560
2021-07-12 2021-07-08 0.811 5,621 +0 0.00% 4,560
2021-07-09 2021-07-07 0.822 5,621 +0 0.00% 4,620
2021-07-08 2021-07-06 0.769 5,621 +0 0.00% 4,320
2021-07-07 2021-07-05 0.769 5,621 +0 0.00% 4,320
2021-07-06 2021-07-02 0.769 5,621 +0 0.00% 4,320
2021-07-05 2021-06-30 0.769 5,621 +0 0.00% 4,320
2021-07-02 2021-06-29 0.769 5,621 +0 0.00% 4,320
2021-06-30 2021-06-28 0.811 5,621 +0 0.00% 4,560
2021-06-29 2021-06-25 0.811 5,621 +0 0.00% 4,560
2021-06-28 2021-06-24 0.811 5,621 +0 0.00% 4,560
2021-06-25 2021-06-23 0.811 5,621 +0 0.00% 4,560
2021-06-24 2021-06-22 0.769 5,621 +0 0.00% 4,320
2021-06-23 2021-06-21 0.833 5,621 +0 0.00% 4,680
2021-06-22 2021-06-18 0.833 5,621 +0 0.00% 4,680
2021-06-21 2021-06-17 0.833 5,621 +0 0.00% 4,680
2021-06-18 2021-06-16 0.843 5,621 +0 0.00% 4,740
2021-06-17 2021-06-15 0.811 5,621 +0 0.00% 4,560
2021-06-16 2021-06-11 0.801 5,621 +0 0.00% 4,500
2021-06-15 2021-06-10 0.833 5,621 +0 0.00% 4,680
2021-06-11 2021-06-09 0.833 5,621 +0 0.00% 4,680
2021-06-10 2021-06-08 0.779 5,621 +0 0.00% 4,380
2021-06-09 2021-06-07 0.779 5,621 +0 0.00% 4,380
2021-06-08 2021-06-04 0.801 5,621 +0 0.00% 4,501
2021-06-07 2021-06-03 0.714 5,621 +76 0.00% 4,014
2021-06-04 2021-06-02 0.714 5,545 +0 0.00% 3,960
2021-06-03 2021-06-01 0.714 5,545 +0 0.00% 3,960
2021-06-02 2021-05-31 0.703 5,545 +0 0.00% 3,900
2021-06-01 2021-05-28 0.703 5,545 +0 0.00% 3,900
2021-05-31 2021-05-27 0.714 5,545 +0 0.00% 3,960
2021-05-28 2021-05-26 0.714 5,545 +0 0.00% 3,960
2021-05-27 2021-05-25 0.747 5,545 +0 0.00% 4,140
2021-05-26 2021-05-24 0.779 5,545 +0 0.00% 4,320
2021-05-25 2021-05-21 0.779 5,545 +0 0.00% 4,320
2021-05-24 2021-05-20 0.779 5,545 +0 0.00% 4,320
2021-05-21 2021-05-18 0.801 5,545 +0 0.00% 4,440
2021-05-20 2021-05-17 0.812 5,545 +0 0.00% 4,500
2021-05-18 2021-05-14 0.736 5,545 +0 0.00% 4,080
2021-05-17 2021-05-13 0.736 5,545 +0 0.00% 4,080
2021-05-14 2021-05-12 0.736 5,545 +0 0.00% 4,080
2021-05-13 2021-05-11 0.736 5,545 +0 0.00% 4,080
2021-05-12 2021-05-10 0.736 5,545 +0 0.00% 4,080
2021-05-11 2021-05-07 0.725 5,545 +0 0.00% 4,020
2021-05-10 2021-05-06 0.757 5,545 +0 0.00% 4,200
2021-05-07 2021-05-05 0.703 5,545 +0 0.00% 3,900
2021-05-06 2021-05-04 0.703 5,545 +0 0.00% 3,900
2021-05-05 2021-05-03 0.703 5,545 +0 0.00% 3,900
2021-05-04 2021-04-30 0.693 5,545 +0 0.00% 3,840
2021-05-03 2021-04-29 0.693 5,545 +0 0.00% 3,840
2021-04-30 2021-04-28 0.693 5,545 +0 0.00% 3,840
2021-04-29 2021-04-27 0.682 5,545 +0 0.00% 3,780
2021-04-28 2021-04-26 0.682 5,545 +0 0.00% 3,780
2021-04-27 2021-04-23 0.682 5,545 +0 0.00% 3,780
2021-04-26 2021-04-22 0.714 5,545 +0 0.00% 3,960
2021-04-23 2021-04-21 0.714 5,545 +0 0.00% 3,960
2021-04-22 2021-04-20 0.714 5,545 +0 0.00% 3,960
2021-04-21 2021-04-19 0.682 5,545 +0 0.00% 3,780
2021-04-20 2021-04-16 0.682 5,545 +0 0.00% 3,780
2021-04-19 2021-04-15 0.682 5,545 +0 0.00% 3,780
2021-04-16 2021-04-14 0.682 5,545 +0 0.00% 3,780
2021-04-15 2021-04-13 0.703 5,545 +0 0.00% 3,900
2021-04-14 2021-04-12 0.703 5,545 +0 0.00% 3,900
2021-04-13 2021-04-09 0.682 5,545 +0 0.00% 3,780
2021-04-12 2021-04-08 0.682 5,545 +0 0.00% 3,780
2021-04-09 2021-04-07 0.682 5,545 +0 0.00% 3,780
2021-04-08 2021-04-01 0.682 5,545 +0 0.00% 3,780
2021-04-07 2021-03-31 0.682 5,545 +0 0.00% 3,780
2021-04-01 2021-03-30 0.703 5,545 +0 0.00% 3,900
2021-03-31 2021-03-29 0.703 5,545 +0 0.00% 3,900
2021-03-30 2021-03-26 0.703 5,545 +0 0.00% 3,900
2021-03-29 2021-03-25 0.682 5,545 +0 0.00% 3,780
2021-03-26 2021-03-24 0.660 5,545 +0 0.00% 3,660
2021-03-25 2021-03-23 0.638 5,545 +0 0.00% 3,540
2021-03-24 2021-03-22 0.638 5,545 +0 0.00% 3,540
2021-03-23 2021-03-19 0.638 5,545 +0 0.00% 3,540
2021-03-22 2021-03-18 0.660 5,545 +0 0.00% 3,660
2021-03-19 2021-03-17 0.660 5,545 +0 0.00% 3,660
2021-03-18 2021-03-16 0.714 5,545 +0 0.00% 3,960
2021-03-17 2021-03-15 0.682 5,545 +0 0.00% 3,780
2021-03-16 2021-03-12 0.682 5,545 +0 0.00% 3,780
2021-03-15 2021-03-11 0.682 5,545 +0 0.00% 3,780
2021-03-12 2021-03-10 0.682 5,545 +0 0.00% 3,780
2021-03-11 2021-03-09 0.682 5,545 +0 0.00% 3,780
2021-03-10 2021-03-08 0.682 5,545 +0 0.00% 3,780
2021-03-09 2021-03-05 0.747 5,545 +0 0.00% 4,140
2021-03-08 2021-03-04 0.747 5,545 +0 0.00% 4,140
2021-03-05 2021-03-03 0.747 5,545 +0 0.00% 4,140
2021-03-04 2021-03-02 0.747 5,545 +0 0.00% 4,140
2021-03-03 2021-03-01 0.736 5,545 +0 0.00% 4,080
2021-03-02 2021-02-26 0.682 5,545 +0 0.00% 3,780
2021-03-01 2021-02-25 0.682 5,545 +0 0.00% 3,780
2021-02-26 2021-02-24 0.671 5,545 +0 0.00% 3,720
2021-02-25 2021-02-23 0.671 5,545 +0 0.00% 3,720
2021-02-24 2021-02-22 0.671 5,545 +0 0.00% 3,720
2021-02-23 2021-02-19 0.703 5,545 +0 0.00% 3,900
2021-02-22 2021-02-18 0.757 5,545 +0 0.00% 4,200
2021-02-19 2021-02-17 0.703 5,545 +0 0.00% 3,900
2021-02-18 2021-02-16 0.703 5,545 +0 0.00% 3,900
2021-02-17 2021-02-11 0.682 5,545 +0 0.00% 3,780
2021-02-16 2021-02-09 0.638 5,545 +0 0.00% 3,540
2021-02-10 2021-02-08 0.638 5,545 +0 0.00% 3,540
2021-02-09 2021-02-05 0.649 5,545 +0 0.00% 3,600
2021-02-08 2021-02-04 0.649 5,545 +0 0.00% 3,600
2021-02-05 2021-02-03 0.660 5,545 +0 0.00% 3,660
2021-02-04 2021-02-02 0.660 5,545 +0 0.00% 3,660
2021-02-03 2021-02-01 0.671 5,545 +0 0.00% 3,720
2021-02-02 2021-01-29 0.671 5,545 +0 0.00% 3,720
2021-02-01 2021-01-28 0.671 5,545 +0 0.00% 3,720
2021-01-29 2021-01-27 0.671 5,545 +0 0.00% 3,720
2021-01-28 2021-01-26 0.671 5,545 +0 0.00% 3,720
2021-01-27 2021-01-25 0.638 5,545 +0 0.00% 3,540
2021-01-26 2021-01-22 0.638 5,545 +0 0.00% 3,540
2021-01-25 2021-01-21 0.693 5,545 +0 0.00% 3,840
2021-01-22 2021-01-20 0.693 5,545 +0 0.00% 3,840
2021-01-21 2021-01-19 0.660 5,545 +0 0.00% 3,660
2021-01-20 2021-01-18 0.703 5,545 +0 0.00% 3,900
2021-01-19 2021-01-15 0.725 5,545 +0 0.00% 4,020
2021-01-18 2021-01-14 0.725 5,545 +0 0.00% 4,020
2021-01-15 2021-01-13 0.736 5,545 +0 0.00% 4,080
2021-01-14 2021-01-12 0.736 5,545 +0 0.00% 4,080
2021-01-13 2021-01-11 0.736 5,545 +0 0.00% 4,080
2021-01-12 2021-01-08 0.736 5,545 +0 0.00% 4,080
2021-01-11 2021-01-07 0.736 5,545 +0 0.00% 4,080
2021-01-08 2021-01-06 0.736 5,545 +0 0.00% 4,080
2021-01-07 2021-01-05 0.736 5,545 +0 0.00% 4,080
2021-01-06 2021-01-04 0.736 5,545 +0 0.00% 4,080
2021-01-05 2020-12-31 0.736 5,545 +0 0.00% 4,080
2021-01-04 2020-12-29 0.628 5,545 +0 0.00% 3,480
2020-12-30 2020-12-28 0.617 5,545 +0 0.00% 3,420
2020-12-29 2020-12-24 0.606 5,545 +0 0.00% 3,360
2020-12-28 2020-12-22 0.606 5,545 +0 0.00% 3,360
2020-12-23 2020-12-21 0.606 5,545 +0 0.00% 3,360
2020-12-22 2020-12-18 0.606 5,545 +0 0.00% 3,360
2020-12-21 2020-12-17 0.606 5,545 +0 0.00% 3,360
2020-12-18 2020-12-16 0.606 5,545 +0 0.00% 3,360
2020-12-17 2020-12-15 0.606 5,545 +0 0.00% 3,360
2020-12-16 2020-12-14 0.606 5,545 +0 0.00% 3,360
2020-12-15 2020-12-11 0.606 5,545 +0 0.00% 3,360
2020-12-14 2020-12-10 0.606 5,545 +0 0.00% 3,360
2020-12-11 2020-12-09 0.606 5,545 +0 0.00% 3,360
2020-12-10 2020-12-08 0.606 5,545 +0 0.00% 3,360
2020-12-09 2020-12-07 0.595 5,545 +0 0.00% 3,300
2020-12-08 2020-12-04 0.595 5,545 +0 0.00% 3,300
2020-12-07 2020-12-03 0.606 5,545 +0 0.00% 3,360
2020-12-04 2020-12-02 0.606 5,545 +0 0.00% 3,360
2020-12-03 2020-12-01 0.606 5,545 +0 0.00% 3,360
2020-12-02 2020-11-30 0.606 5,545 +0 0.00% 3,360
2020-12-01 2020-11-27 0.606 5,545 +0 0.00% 3,360
2020-11-30 2020-11-26 0.606 5,545 +0 0.00% 3,360
2020-11-27 2020-11-25 0.606 5,545 +0 0.00% 3,360
2020-11-26 2020-11-24 0.606 5,545 +0 0.00% 3,360
2020-11-25 2020-11-23 0.606 5,545 +0 0.00% 3,360
2020-11-24 2020-11-20 0.606 5,545 +0 0.00% 3,360
2020-11-23 2020-11-19 0.606 5,545 +0 0.00% 3,360
2020-11-20 2020-11-18 0.606 5,545 +0 0.00% 3,360
2020-11-19 2020-11-17 0.606 5,545 +0 0.00% 3,360
2020-11-18 2020-11-16 0.628 5,545 +0 0.00% 3,480
2020-11-17 2020-11-13 0.628 5,545 +0 0.00% 3,480
2020-11-16 2020-11-12 0.628 5,545 +0 0.00% 3,480
2020-11-13 2020-11-11 0.628 5,545 +0 0.00% 3,480
2020-11-12 2020-11-10 0.628 5,545 +0 0.00% 3,480
2020-11-11 2020-11-09 0.617 5,545 +0 0.00% 3,420
2020-11-10 2020-11-06 0.617 5,545 +0 0.00% 3,420
2020-11-09 2020-11-05 0.617 5,545 +0 0.00% 3,420
2020-11-06 2020-11-04 0.617 5,545 +0 0.00% 3,420
2020-11-05 2020-11-03 0.617 5,545 +0 0.00% 3,420
2020-11-04 2020-11-02 0.660 5,545 +0 0.00% 3,660
2020-11-03 2020-10-30 0.660 5,545 +0 0.00% 3,660
2020-11-02 2020-10-29 0.660 5,545 +0 0.00% 3,660
2020-10-30 2020-10-28 0.660 5,545 +0 0.00% 3,660
2020-10-29 2020-10-27 0.628 5,545 +0 0.00% 3,480
2020-10-28 2020-10-23 0.628 5,545 +0 0.00% 3,480
2020-10-27 2020-10-22 0.628 5,545 +0 0.00% 3,480
2020-10-23 2020-10-21 0.628 5,545 +0 0.00% 3,480
2020-10-22 2020-10-20 0.628 5,545 +0 0.00% 3,480
2020-10-21 2020-10-19 0.628 5,545 +0 0.00% 3,480
2020-10-20 2020-10-16 0.628 5,545 +0 0.00% 3,480
2020-10-19 2020-10-15 0.628 5,545 +0 0.00% 3,480
2020-10-16 2020-10-14 0.628 5,545 +0 0.00% 3,480
2020-10-15 2020-10-12 0.617 5,545 +0 0.00% 3,420
2020-10-14 2020-10-09 0.617 5,545 +0 0.00% 3,420
2020-10-12 2020-10-08 0.617 5,545 +0 0.00% 3,420
2020-10-09 2020-10-07 0.617 5,545 +0 0.00% 3,420
2020-10-08 2020-10-06 0.617 5,545 +0 0.00% 3,420
2020-10-07 2020-10-05 0.617 5,545 +0 0.00% 3,420
2020-10-06 2020-09-30 0.617 5,545 +0 0.00% 3,420
2020-10-05 2020-09-29 0.606 5,545 +0 0.00% 3,360
2020-09-30 2020-09-28 0.606 5,545 +0 0.00% 3,360
2020-09-29 2020-09-25 0.606 5,545 +0 0.00% 3,360
2020-09-28 2020-09-24 0.606 5,545 +0 0.00% 3,360
2020-09-25 2020-09-23 0.628 5,545 +0 0.00% 3,480
2020-09-24 2020-09-22 0.628 5,545 +0 0.00% 3,480
2020-09-23 2020-09-21 0.638 5,545 +0 0.00% 3,540
2020-09-22 2020-09-18 0.649 5,545 +0 0.00% 3,600
2020-09-21 2020-09-17 0.649 5,545 +0 0.00% 3,600
2020-09-18 2020-09-16 0.617 5,545 +0 0.00% 3,420
2020-09-17 2020-09-15 0.617 5,545 +0 0.00% 3,420
2020-09-16 2020-09-14 0.606 5,545 +0 0.00% 3,360
2020-09-15 2020-09-11 0.617 5,545 +0 0.00% 3,421
2020-09-14 2020-09-10 0.617 5,545 +99 0.00% 3,421
2020-09-11 2020-09-09 0.617 5,446 +0 0.00% 3,360
2020-09-10 2020-09-08 0.617 5,446 +0 0.00% 3,360
2020-09-09 2020-09-07 0.617 5,446 +0 0.00% 3,360
2020-09-08 2020-09-04 0.617 5,446 +0 0.00% 3,360
2020-09-07 2020-09-03 0.639 5,446 +0 0.00% 3,480
2020-09-04 2020-09-02 0.650 5,446 +0 0.00% 3,540
2020-09-03 2020-09-01 0.661 5,446 +0 0.00% 3,600
2020-09-02 2020-08-31 0.705 5,446 +0 0.00% 3,840
2020-09-01 2020-08-28 0.683 5,446 +0 0.00% 3,720
2020-08-31 2020-08-27 0.683 5,446 +0 0.00% 3,720
2020-08-28 2020-08-26 0.683 5,446 +0 0.00% 3,720
2020-08-27 2020-08-25 0.683 5,446 +0 0.00% 3,720
2020-08-26 2020-08-24 0.683 5,446 +0 0.00% 3,720
2020-08-25 2020-08-21 0.661 5,446 +0 0.00% 3,600
2020-08-24 2020-08-20 0.650 5,446 +0 0.00% 3,540
2020-08-21 2020-08-19 0.771 5,446 +0 0.00% 4,200
2020-08-20 2020-08-18 0.716 5,446 +0 0.00% 3,900
2020-08-19 2020-08-17 0.771 5,446 +0 0.00% 4,200
2020-08-18 2020-08-14 0.606 5,446 +0 0.00% 3,300
2020-08-17 2020-08-13 0.617 5,446 +0 0.00% 3,360
2020-08-14 2020-08-12 0.617 5,446 +0 0.00% 3,360
2020-08-13 2020-08-11 0.617 5,446 +0 0.00% 3,360
2020-08-12 2020-08-10 0.606 5,446 +0 0.00% 3,300
2020-08-11 2020-08-07 0.606 5,446 +0 0.00% 3,300
2020-08-10 2020-08-06 0.606 5,446 +0 0.00% 3,300
2020-08-07 2020-08-05 0.606 5,446 +0 0.00% 3,300
2020-08-06 2020-08-04 0.606 5,446 +0 0.00% 3,300
2020-08-05 2020-08-03 0.606 5,446 +0 0.00% 3,300
2020-08-04 2020-07-31 0.551 5,446 +0 0.00% 3,000
2020-08-03 2020-07-30 0.551 5,446 +0 0.00% 3,000
2020-07-31 2020-07-29 0.551 5,446 +0 0.00% 3,000
2020-07-30 2020-07-28 0.551 5,446 +0 0.00% 3,000
2020-07-29 2020-07-27 0.551 5,446 +0 0.00% 3,000
2020-07-28 2020-07-24 0.551 5,446 +0 0.00% 3,000
2020-07-27 2020-07-23 0.573 5,446 +0 0.00% 3,120
2020-07-24 2020-07-22 0.573 5,446 +0 0.00% 3,120
2020-07-23 2020-07-21 0.573 5,446 +0 0.00% 3,120
2020-07-22 2020-07-20 0.573 5,446 +0 0.00% 3,120
2020-07-21 2020-07-17 0.573 5,446 +0 0.00% 3,120
2020-07-20 2020-07-16 0.573 5,446 +0 0.00% 3,120
2020-07-17 2020-07-15 0.573 5,446 +0 0.00% 3,120
2020-07-16 2020-07-14 0.573 5,446 +0 0.00% 3,120
2020-07-15 2020-07-13 0.595 5,446 +0 0.00% 3,240
2020-07-14 2020-07-10 0.595 5,446 +0 0.00% 3,240
2020-07-13 2020-07-09 0.595 5,446 +0 0.00% 3,240
2020-07-10 2020-07-08 0.573 5,446 +0 0.00% 3,120
2020-07-09 2020-07-07 0.606 5,446 +0 0.00% 3,300
2020-07-08 2020-07-06 0.595 5,446 +0 0.00% 3,240
2020-07-07 2020-07-03 0.595 5,446 +0 0.00% 3,240
2020-07-06 2020-07-02 0.606 5,446 +0 0.00% 3,300
2020-07-03 2020-06-30 0.562 5,446 +0 0.00% 3,060
2020-07-02 2020-06-29 0.584 5,446 +0 0.00% 3,180
2020-06-30 2020-06-26 0.595 5,446 +0 0.00% 3,240
2020-06-29 2020-06-24 0.595 5,446 +0 0.00% 3,240
2020-06-26 2020-06-23 0.595 5,446 +0 0.00% 3,240
2020-06-24 2020-06-22 0.595 5,446 +0 0.00% 3,240
2020-06-23 2020-06-19 0.584 5,446 +0 0.00% 3,180
2020-06-22 2020-06-18 0.584 5,446 +0 0.00% 3,180
2020-06-19 2020-06-17 0.584 5,446 +0 0.00% 3,180
2020-06-18 2020-06-16 0.584 5,446 +0 0.00% 3,180
2020-06-17 2020-06-15 0.584 5,446 +0 0.00% 3,180
2020-06-16 2020-06-12 0.639 5,446 +0 0.00% 3,480
2020-06-15 2020-06-11 0.639 5,446 +0 0.00% 3,480
2020-06-12 2020-06-10 0.639 5,446 +0 0.00% 3,480
2020-06-11 2020-06-09 0.650 5,446 +0 0.00% 3,540
2020-06-10 2020-06-08 0.639 5,446 +0 0.00% 3,480
2020-06-09 2020-06-05 0.684 5,446 +0 0.00% 3,724
2020-06-08 2020-06-04 0.672 5,446 +182 0.00% 3,662
2020-06-05 2020-06-03 0.638 5,264 +0 0.00% 3,360
2020-06-04 2020-06-02 0.638 5,264 +0 0.00% 3,360
2020-06-03 2020-06-01 0.627 5,264 +0 0.00% 3,300
2020-06-02 2020-05-29 0.581 5,264 +0 0.00% 3,060
2020-06-01 2020-05-28 0.581 5,264 +0 0.00% 3,060
2020-05-29 2020-05-27 0.581 5,264 +0 0.00% 3,060
2020-05-28 2020-05-26 0.627 5,264 +0 0.00% 3,300
2020-05-27 2020-05-25 0.627 5,264 +0 0.00% 3,300
2020-05-26 2020-05-22 0.627 5,264 +0 0.00% 3,300
2020-05-25 2020-05-21 0.684 5,264 +0 0.00% 3,600
2020-05-22 2020-05-20 0.684 5,264 +0 0.00% 3,600
2020-05-21 2020-05-19 0.684 5,264 +0 0.00% 3,600
2020-05-20 2020-05-18 0.684 5,264 +0 0.00% 3,600
2020-05-19 2020-05-15 0.684 5,264 +0 0.00% 3,600
2020-05-18 2020-05-14 0.684 5,264 +0 0.00% 3,600
2020-05-15 2020-05-13 0.684 5,264 +0 0.00% 3,600
2020-05-14 2020-05-12 0.684 5,264 +0 0.00% 3,600
2020-05-13 2020-05-11 0.684 5,264 +0 0.00% 3,600
2020-05-12 2020-05-08 0.684 5,264 +0 0.00% 3,600
2020-05-11 2020-05-07 0.684 5,264 +0 0.00% 3,600
2020-05-08 2020-05-06 0.684 5,264 +0 0.00% 3,600
2020-05-07 2020-05-05 0.684 5,264 +0 0.00% 3,600
2020-05-06 2020-05-04 0.684 5,264 +0 0.00% 3,600
2020-05-05 2020-04-29 0.718 5,264 +0 0.00% 3,780
2020-05-04 2020-04-28 0.718 5,264 +0 0.00% 3,780
2020-04-29 2020-04-27 0.718 5,264 +0 0.00% 3,780
2020-04-28 2020-04-24 0.718 5,264 +0 0.00% 3,780
2020-04-27 2020-04-23 0.718 5,264 +0 0.00% 3,780
2020-04-24 2020-04-22 0.718 5,264 +0 0.00% 3,780
2020-04-23 2020-04-21 0.718 5,264 +0 0.00% 3,780
2020-04-22 2020-04-20 0.718 5,264 +0 0.00% 3,780
2020-04-21 2020-04-17 0.718 5,264 +0 0.00% 3,780
2020-04-20 2020-04-16 0.718 5,264 +0 0.00% 3,780
2020-04-17 2020-04-15 0.718 5,264 +0 0.00% 3,780
2020-04-16 2020-04-14 0.718 5,264 +0 0.00% 3,780
2020-04-15 2020-04-09 0.718 5,264 +0 0.00% 3,780
2020-04-14 2020-04-08 0.718 5,264 +0 0.00% 3,780
2020-04-09 2020-04-07 0.729 5,264 +0 0.00% 3,840
2020-04-08 2020-04-06 0.729 5,264 +0 0.00% 3,840
2020-04-07 2020-04-03 0.729 5,264 +0 0.00% 3,840
2020-04-06 2020-04-02 0.741 5,264 +0 0.00% 3,900
2020-04-03 2020-04-01 0.741 5,264 +0 0.00% 3,900
2020-04-02 2020-03-31 0.775 5,264 +0 0.00% 4,080
2020-04-01 2020-03-30 0.775 5,264 +0 0.00% 4,080
2020-03-31 2020-03-27 0.752 5,264 +0 0.00% 3,960
2020-03-30 2020-03-26 0.855 5,264 +0 0.00% 4,500
2020-03-27 2020-03-25 0.741 5,264 +0 0.00% 3,900
2020-03-26 2020-03-24 0.741 5,264 +0 0.00% 3,900
2020-03-25 2020-03-23 0.741 5,264 +0 0.00% 3,900
2020-03-24 2020-03-20 0.729 5,264 +0 0.00% 3,840
2020-03-23 2020-03-19 0.729 5,264 +0 0.00% 3,840
2020-03-20 2020-03-18 0.786 5,264 +0 0.00% 4,140
2020-03-19 2020-03-17 0.786 5,264 +0 0.00% 4,140
2020-03-18 2020-03-16 0.843 5,264 +0 0.00% 4,440
2020-03-17 2020-03-13 0.855 5,264 +0 0.00% 4,500
2020-03-16 2020-03-12 0.889 5,264 +0 0.00% 4,680
2020-03-13 2020-03-11 0.889 5,264 +0 0.00% 4,680
2020-03-12 2020-03-10 0.912 5,264 +0 0.00% 4,800
2020-03-11 2020-03-09 0.935 5,264 +0 0.00% 4,920
2020-03-10 2020-03-06 0.969 5,264 +0 0.00% 5,100
2020-03-09 2020-03-05 0.992 5,264 +0 0.00% 5,220
2020-03-06 2020-03-04 0.992 5,264 +0 0.00% 5,220
2020-03-05 2020-03-03 0.992 5,264 +0 0.00% 5,220
2020-03-04 2020-03-02 0.992 5,264 +0 0.00% 5,220
2020-03-03 2020-02-28 0.992 5,264 +0 0.00% 5,220
2020-03-02 2020-02-27 0.992 5,264 +0 0.00% 5,220
2020-02-28 2020-02-26 1.071 5,264 +0 0.00% 5,640
2020-02-27 2020-02-25 1.071 5,264 +0 0.00% 5,640
2020-02-26 2020-02-24 1.071 5,264 +0 0.00% 5,640
2020-02-25 2020-02-21 1.071 5,264 +0 0.00% 5,640
2020-02-24 2020-02-20 1.071 5,264 +0 0.00% 5,640
2020-02-21 2020-02-19 1.071 5,264 +0 0.00% 5,640
2020-02-20 2020-02-18 1.071 5,264 +0 0.00% 5,640
2020-02-19 2020-02-17 1.071 5,264 +0 0.00% 5,640
2020-02-18 2020-02-14 1.071 5,264 +0 0.00% 5,640
2020-02-17 2020-02-13 1.071 5,264 +0 0.00% 5,640
2020-02-14 2020-02-12 1.071 5,264 +0 0.00% 5,640
2020-02-13 2020-02-11 1.071 5,264 +0 0.00% 5,640
2020-02-12 2020-02-10 1.071 5,264 +0 0.00% 5,640
2020-02-11 2020-02-07 1.071 5,264 +0 0.00% 5,640
2020-02-10 2020-02-06 1.049 5,264 +0 0.00% 5,520
2020-02-07 2020-02-05 0.980 5,264 +0 0.00% 5,160
2020-02-06 2020-02-04 0.969 5,264 +0 0.00% 5,100
2020-02-05 2020-02-03 0.957 5,264 +0 0.00% 5,040
2020-02-04 2020-01-31 0.957 5,264 +0 0.00% 5,040
2020-02-03 2020-01-30 0.957 5,264 +0 0.00% 5,040
2020-01-31 2020-01-29 0.980 5,264 +0 0.00% 5,160
2020-01-30 2020-01-24 1.026 5,264 +0 0.00% 5,400
2020-01-29 2020-01-22 1.026 5,264 +0 0.00% 5,400
2020-01-23 2020-01-21 1.014 5,264 +0 0.00% 5,340
2020-01-22 2020-01-20 0.992 5,264 +0 0.00% 5,220
2020-01-21 2020-01-17 1.014 5,264 +0 0.00% 5,340
2020-01-20 2020-01-16 0.992 5,264 +0 0.00% 5,220
2020-01-17 2020-01-15 0.935 5,264 +0 0.00% 4,920
2020-01-16 2020-01-14 0.935 5,264 +0 0.00% 4,920
2020-01-15 2020-01-13 0.935 5,264 +0 0.00% 4,920
2020-01-14 2020-01-10 0.935 5,264 +0 0.00% 4,920
2020-01-13 2020-01-09 0.992 5,264 +0 0.00% 5,220
2020-01-10 2020-01-08 0.992 5,264 +0 0.00% 5,220
2020-01-09 2020-01-07 0.992 5,264 +0 0.00% 5,220
2020-01-08 2020-01-06 0.992 5,264 +0 0.00% 5,220
2020-01-07 2020-01-03 1.003 5,264 +0 0.00% 5,280
2020-01-06 2020-01-02 0.935 5,264 +0 0.00% 4,920
2020-01-03 2019-12-31 0.935 5,264 +0 0.00% 4,920
2020-01-02 2019-12-27 0.935 5,264 +0 0.00% 4,920
2019-12-30 2019-12-24 0.935 5,264 +0 0.00% 4,920
2019-12-27 2019-12-20 0.923 5,264 +0 0.00% 4,860
2019-12-23 2019-12-19 0.923 5,264 +0 0.00% 4,860
2019-12-20 2019-12-18 0.923 5,264 +0 0.00% 4,860
2019-12-19 2019-12-17 1.003 5,264 +0 0.00% 5,280
2019-12-18 2019-12-16 1.003 5,264 +0 0.00% 5,280
2019-12-17 2019-12-13 1.014 5,264 +0 0.00% 5,340
2019-12-16 2019-12-12 0.912 5,264 +0 0.00% 4,800
2019-12-13 2019-12-11 0.912 5,264 +0 0.00% 4,800
2019-12-12 2019-12-10 0.912 5,264 +0 0.00% 4,800
2019-12-11 2019-12-09 0.912 5,264 +0 0.00% 4,800
2019-12-10 2019-12-06 0.912 5,264 +0 0.00% 4,800
2019-12-09 2019-12-05 0.923 5,264 +0 0.00% 4,860
2019-12-06 2019-12-04 0.912 5,264 +0 0.00% 4,800
2019-12-05 2019-12-03 0.912 5,264 +0 0.00% 4,800
2019-12-04 2019-12-02 0.900 5,264 +0 0.00% 4,740
2019-12-03 2019-11-29 0.900 5,264 +0 0.00% 4,740
2019-12-02 2019-11-28 0.900 5,264 +0 0.00% 4,740
2019-11-29 2019-11-27 0.912 5,264 +0 0.00% 4,800
2019-11-28 2019-11-26 0.912 5,264 +0 0.00% 4,800
2019-11-27 2019-11-25 0.912 5,264 +0 0.00% 4,800
2019-11-26 2019-11-22 0.912 5,264 +0 0.00% 4,800
2019-11-25 2019-11-21 0.912 5,264 +0 0.00% 4,800
2019-11-22 2019-11-20 0.912 5,264 +0 0.00% 4,800
2019-11-21 2019-11-19 0.935 5,264 +0 0.00% 4,920
2019-11-20 2019-11-18 0.957 5,264 +0 0.00% 5,040
2019-11-19 2019-11-15 0.957 5,264 +0 0.00% 5,040
2019-11-18 2019-11-14 0.957 5,264 +0 0.00% 5,040
2019-11-15 2019-11-13 0.957 5,264 +0 0.00% 5,040
2019-11-14 2019-11-12 0.957 5,264 +0 0.00% 5,040
2019-11-13 2019-11-11 0.957 5,264 +0 0.00% 5,040
2019-11-12 2019-11-08 0.957 5,264 +0 0.00% 5,040
2019-11-11 2019-11-07 0.946 5,264 +0 0.00% 4,980
2019-11-08 2019-11-06 0.946 5,264 +0 0.00% 4,980
2019-11-07 2019-11-05 0.946 5,264 +0 0.00% 4,980
2019-11-06 2019-11-04 0.946 5,264 +0 0.00% 4,980
2019-11-05 2019-11-01 0.935 5,264 +0 0.00% 4,920
2019-11-04 2019-10-31 0.923 5,264 +0 0.00% 4,860
2019-11-01 2019-10-30 0.923 5,264 +0 0.00% 4,860
2019-10-31 2019-10-29 0.946 5,264 +0 0.00% 4,980
2019-10-30 2019-10-28 0.923 5,264 +0 0.00% 4,860
2019-10-29 2019-10-25 0.923 5,264 +0 0.00% 4,860
2019-10-28 2019-10-24 0.923 5,264 +0 0.00% 4,860
2019-10-25 2019-10-23 0.923 5,264 +0 0.00% 4,860
2019-10-24 2019-10-22 0.923 5,264 +0 0.00% 4,860
2019-10-23 2019-10-21 0.923 5,264 +0 0.00% 4,860
2019-10-22 2019-10-18 0.946 5,264 +0 0.00% 4,980
2019-10-21 2019-10-17 0.980 5,264 +0 0.00% 5,160
2019-10-18 2019-10-16 1.014 5,264 +0 0.00% 5,340
2019-10-17 2019-10-15 0.980 5,264 +0 0.00% 5,160
2019-10-16 2019-10-14 0.992 5,264 +0 0.00% 5,220
2019-10-15 2019-10-11 0.992 5,264 +0 0.00% 5,220
2019-10-14 2019-10-10 0.992 5,264 +0 0.00% 5,220
2019-10-11 2019-10-09 0.992 5,264 +0 0.00% 5,220
2019-10-10 2019-10-08 0.992 5,264 +0 0.00% 5,220
2019-10-09 2019-10-04 1.003 5,264 +0 0.00% 5,280
2019-10-08 2019-10-03 1.003 5,264 +0 0.00% 5,280
2019-10-04 2019-10-02 1.003 5,264 +0 0.00% 5,280
2019-10-03 2019-09-30 1.026 5,264 +0 0.00% 5,400
2019-10-02 2019-09-27 1.083 5,264 +0 0.00% 5,700
2019-09-30 2019-09-26 1.083 5,264 +0 0.00% 5,700
2019-09-27 2019-09-25 1.083 5,264 +0 0.00% 5,700
2019-09-26 2019-09-24 1.083 5,264 +0 0.00% 5,700
2019-09-25 2019-09-23 1.083 5,264 +0 0.00% 5,700
2019-09-24 2019-09-20 1.083 5,264 +0 0.00% 5,700
2019-09-23 2019-09-19 1.083 5,264 +0 0.00% 5,700
2019-09-20 2019-09-18 1.083 5,264 +0 0.00% 5,700
2019-09-19 2019-09-17 1.083 5,264 +0 0.00% 5,700
2019-09-18 2019-09-16 1.094 5,264 +0 0.00% 5,760
2019-09-17 2019-09-13 1.094 5,264 +0 0.00% 5,760
2019-09-16 2019-09-12 1.094 5,264 +0 0.00% 5,760
2019-09-13 2019-09-11 1.094 5,264 +0 0.00% 5,760
2019-09-12 2019-09-10 1.094 5,264 +0 0.00% 5,760
2019-09-11 2019-09-09 1.083 5,264 +0 0.00% 5,700
2019-09-10 2019-09-06 1.083 5,264 +0 0.00% 5,700
2019-09-09 2019-09-05 1.049 5,264 +0 0.00% 5,520
2019-09-06 2019-09-04 1.106 5,264 +0 0.00% 5,820
2019-09-05 2019-09-03 1.106 5,264 +0 0.00% 5,820
2019-09-04 2019-09-02 1.106 5,264 +0 0.00% 5,820
2019-09-03 2019-08-30 1.106 5,264 +0 0.00% 5,820
2019-09-02 2019-08-29 1.106 5,264 +0 0.00% 5,820
2019-08-30 2019-08-28 1.106 5,264 +0 0.00% 5,820
2019-08-29 2019-08-27 1.106 5,264 +0 0.00% 5,820
2019-08-28 2019-08-26 1.106 5,264 +0 0.00% 5,820
2019-08-27 2019-08-23 1.106 5,264 +0 0.00% 5,820
2019-08-26 2019-08-22 1.106 5,264 +0 0.00% 5,820
2019-08-23 2019-08-21 1.106 5,264 +0 0.00% 5,820
2019-08-22 2019-08-20 1.106 5,264 +0 0.00% 5,820
2019-08-21 2019-08-19 1.106 5,264 +0 0.00% 5,820
2019-08-20 2019-08-16 1.106 5,264 +0 0.00% 5,820
2019-08-19 2019-08-15 1.106 5,264 +0 0.00% 5,820
2019-08-16 2019-08-14 1.140 5,264 +0 0.00% 6,000
2019-08-15 2019-08-13 1.083 5,264 +0 0.00% 5,700
2019-08-14 2019-08-12 1.140 5,264 +0 0.00% 6,000
2019-08-13 2019-08-09 1.140 5,264 +0 0.00% 6,000
2019-08-12 2019-08-08 1.094 5,264 +0 0.00% 5,760
2019-08-09 2019-08-07 1.094 5,264 +0 0.00% 5,760
2019-08-08 2019-08-06 1.094 5,264 +0 0.00% 5,760
2019-08-07 2019-08-05 1.071 5,264 +0 0.00% 5,640
2019-08-06 2019-08-02 1.106 5,264 +0 0.00% 5,820
2019-08-05 2019-08-01 1.117 5,264 +0 0.00% 5,880
2019-08-02 2019-07-31 1.197 5,264 +0 0.00% 6,300
2019-08-01 2019-07-30 1.151 5,264 +0 0.00% 6,060
2019-07-31 2019-07-29 1.151 5,264 +0 0.00% 6,060
2019-07-30 2019-07-26 1.163 5,264 +0 0.00% 6,120
2019-07-29 2019-07-25 1.163 5,264 +0 0.00% 6,120
2019-07-26 2019-07-24 1.163 5,264 +0 0.00% 6,120
2019-07-25 2019-07-23 1.163 5,264 +0 0.00% 6,120
2019-07-24 2019-07-22 1.163 5,264 +0 0.00% 6,120
2019-07-23 2019-07-19 1.242 5,264 +0 0.00% 6,539
2019-07-22 2019-07-18 1.242 5,264 +0 0.00% 6,539
2019-07-19 2019-07-17 1.242 5,264 +0 0.00% 6,539
2019-07-18 2019-07-16 1.242 5,264 +0 0.00% 6,539
2019-07-17 2019-07-15 1.242 5,264 +0 0.00% 6,539
2019-07-16 2019-07-12 1.242 5,264 +0 0.00% 6,539
2019-07-15 2019-07-11 1.254 5,264 +0 0.00% 6,599
2019-07-12 2019-07-10 1.254 5,264 +0 0.00% 6,599
2019-07-11 2019-07-09 1.254 5,264 +0 0.00% 6,599
2019-07-10 2019-07-08 1.254 5,264 +0 0.00% 6,599
2019-07-09 2019-07-05 1.254 5,264 +0 0.00% 6,599
2019-07-08 2019-07-04 1.254 5,264 +0 0.00% 6,599
2019-07-05 2019-07-03 1.254 5,264 +0 0.00% 6,599
2019-07-04 2019-07-02 1.174 5,264 +0 0.00% 6,180
2019-07-03 2019-06-28 1.140 5,264 +0 0.00% 6,000
2019-07-02 2019-06-27 1.140 5,264 +0 0.00% 6,000
2019-06-28 2019-06-26 1.208 5,264 +0 0.00% 6,360
2019-06-27 2019-06-25 1.208 5,264 +0 0.00% 6,360
2019-06-26 2019-06-24 1.208 5,264 +0 0.00% 6,360
2019-06-25 2019-06-21 1.242 5,264 +0 0.00% 6,539
2019-06-24 2019-06-20 1.242 5,264 +0 0.00% 6,539
2019-06-21 2019-06-19 1.242 5,264 +0 0.00% 6,539
2019-06-20 2019-06-18 1.242 5,264 +0 0.00% 6,539
2019-06-19 2019-06-17 1.242 5,264 +0 0.00% 6,539
2019-06-18 2019-06-14 1.242 5,264 +0 0.00% 6,539
2019-06-17 2019-06-13 1.242 5,264 +0 0.00% 6,539
2019-06-14 2019-06-12 1.242 5,264 +0 0.00% 6,539
2019-06-13 2019-06-11 1.254 5,264 +0 0.00% 6,599
2019-06-12 2019-06-10 1.254 5,264 +0 0.00% 6,599
2019-06-11 2019-06-06 1.225 5,264 +0 0.00% 6,451
2019-06-10 2019-06-05 1.306 5,264 +74 0.00% 6,877
2019-06-06 2019-06-04 1.306 5,190 +0 0.00% 6,780
2019-06-05 2019-06-03 1.306 5,190 +0 0.00% 6,780
2019-06-04 2019-05-31 1.318 5,190 +0 0.00% 6,840
2019-06-03 2019-05-30 1.318 5,190 +0 0.00% 6,840
2019-05-31 2019-05-29 1.318 5,190 +0 0.00% 6,840
2019-05-30 2019-05-28 1.318 5,190 +0 0.00% 6,840
2019-05-29 2019-05-27 1.318 5,190 +0 0.00% 6,840
2019-05-28 2019-05-24 1.318 5,190 +0 0.00% 6,840
2019-05-27 2019-05-23 1.318 5,190 +0 0.00% 6,840
2019-05-24 2019-05-22 1.295 5,190 +0 0.00% 6,720
2019-05-23 2019-05-21 1.295 5,190 +0 0.00% 6,720
2019-05-22 2019-05-20 1.295 5,190 +0 0.00% 6,720
2019-05-21 2019-05-17 1.295 5,190 +0 0.00% 6,720
2019-05-20 2019-05-16 1.295 5,190 +0 0.00% 6,720
2019-05-17 2019-05-15 1.295 5,190 +0 0.00% 6,720
2019-05-16 2019-05-14 1.295 5,190 +0 0.00% 6,720
2019-05-15 2019-05-10 1.295 5,190 +0 0.00% 6,720
2019-05-14 2019-05-09 1.295 5,190 +0 0.00% 6,720
2019-05-10 2019-05-08 1.272 5,190 +0 0.00% 6,600
2019-05-09 2019-05-07 1.318 5,190 +0 0.00% 6,840
2019-05-08 2019-05-06 1.318 5,190 +0 0.00% 6,840
2019-05-07 2019-05-03 1.318 5,190 +0 0.00% 6,840
2019-05-06 2019-05-02 1.330 5,190 +0 0.00% 6,900
2019-05-03 2019-04-30 1.353 5,190 +0 0.00% 7,020
2019-05-02 2019-04-29 1.353 5,190 +0 0.00% 7,020
2019-04-30 2019-04-26 1.353 5,190 +0 0.00% 7,020
2019-04-29 2019-04-25 1.364 5,190 +0 0.00% 7,080
2019-04-26 2019-04-24 1.364 5,190 +0 0.00% 7,080
2019-04-25 2019-04-23 1.341 5,190 +0 0.00% 6,960
2019-04-24 2019-04-18 1.341 5,190 +0 0.00% 6,960
2019-04-23 2019-04-17 1.341 5,190 +0 0.00% 6,960
2019-04-18 2019-04-16 1.341 5,190 +0 0.00% 6,960
2019-04-17 2019-04-15 1.341 5,190 +0 0.00% 6,960
2019-04-16 2019-04-12 1.353 5,190 +0 0.00% 7,020
2019-04-15 2019-04-11 1.364 5,190 +0 0.00% 7,080
2019-04-12 2019-04-10 1.376 5,190 +0 0.00% 7,140
2019-04-11 2019-04-09 1.376 5,190 +0 0.00% 7,140
2019-04-10 2019-04-08 1.387 5,190 +0 0.00% 7,200
2019-04-09 2019-04-04 1.376 5,190 +0 0.00% 7,140
2019-04-08 2019-04-03 1.399 5,190 +0 0.00% 7,260
2019-04-04 2019-04-02 1.399 5,190 +0 0.00% 7,260
2019-04-03 2019-04-01 1.399 5,190 +0 0.00% 7,260
2019-04-02 2019-03-29 1.422 5,190 +0 0.00% 7,380
2019-04-01 2019-03-28 1.422 5,190 +0 0.00% 7,380
2019-03-29 2019-03-27 1.445 5,190 +0 0.00% 7,500
2019-03-28 2019-03-26 1.445 5,190 +0 0.00% 7,500
2019-03-27 2019-03-25 1.445 5,190 +0 0.00% 7,500
2019-03-26 2019-03-22 1.399 5,190 +0 0.00% 7,260
2019-03-25 2019-03-21 1.399 5,190 +0 0.00% 7,260
2019-03-22 2019-03-20 1.399 5,190 +0 0.00% 7,260
2019-03-21 2019-03-19 1.399 5,190 +0 0.00% 7,260
2019-03-20 2019-03-18 1.399 5,190 +0 0.00% 7,260
2019-03-19 2019-03-15 1.410 5,190 +0 0.00% 7,320
2019-03-18 2019-03-14 1.410 5,190 +0 0.00% 7,320
2019-03-15 2019-03-13 1.387 5,190 +0 0.00% 7,200
2019-03-14 2019-03-12 1.364 5,190 +0 0.00% 7,080
2019-03-13 2019-03-11 1.364 5,190 +0 0.00% 7,080
2019-03-12 2019-03-08 1.364 5,190 +0 0.00% 7,080
2019-03-11 2019-03-07 1.364 5,190 +0 0.00% 7,080
2019-03-08 2019-03-06 1.364 5,190 +0 0.00% 7,080
2019-03-07 2019-03-05 1.376 5,190 +0 0.00% 7,140
2019-03-06 2019-03-04 1.376 5,190 +0 0.00% 7,140
2019-03-05 2019-03-01 1.353 5,190 +0 0.00% 7,020
2019-03-04 2019-02-28 1.318 5,190 +0 0.00% 6,840
2019-03-01 2019-02-27 1.295 5,190 +0 0.00% 6,720
2019-02-28 2019-02-26 1.295 5,190 +0 0.00% 6,720
2019-02-27 2019-02-25 1.318 5,190 +0 0.00% 6,840
2019-02-26 2019-02-22 1.330 5,190 +0 0.00% 6,900
2019-02-25 2019-02-21 1.330 5,190 +0 0.00% 6,900
2019-02-22 2019-02-20 1.330 5,190 +0 0.00% 6,900
2019-02-21 2019-02-19 1.330 5,190 +0 0.00% 6,900
2019-02-20 2019-02-18 1.330 5,190 +0 0.00% 6,900
2019-02-19 2019-02-15 1.330 5,190 +0 0.00% 6,900
2019-02-18 2019-02-14 1.330 5,190 +0 0.00% 6,900
2019-02-15 2019-02-13 1.330 5,190 +0 0.00% 6,900
2019-02-14 2019-02-12 1.330 5,190 +0 0.00% 6,900
2019-02-13 2019-02-11 1.330 5,190 +0 0.00% 6,900
2019-02-12 2019-02-08 1.330 5,190 +0 0.00% 6,900
2019-02-11 2019-02-04 1.330 5,190 +0 0.00% 6,900
2019-02-08 2019-01-31 1.330 5,190 +0 0.00% 6,900
2019-02-01 2019-01-30 1.330 5,190 +0 0.00% 6,900
2019-01-31 2019-01-29 1.330 5,190 +0 0.00% 6,900
2019-01-30 2019-01-28 1.364 5,190 +0 0.00% 7,080
2019-01-29 2019-01-25 1.364 5,190 +0 0.00% 7,080
2019-01-28 2019-01-24 1.364 5,190 +0 0.00% 7,080
2019-01-25 2019-01-23 1.364 5,190 +0 0.00% 7,080
2019-01-24 2019-01-22 1.364 5,190 +0 0.00% 7,080
2019-01-23 2019-01-21 1.364 5,190 +0 0.00% 7,080
2019-01-22 2019-01-18 1.364 5,190 +0 0.00% 7,080
2019-01-21 2019-01-17 1.364 5,190 +0 0.00% 7,080
2019-01-18 2019-01-16 1.364 5,190 +0 0.00% 7,080
2019-01-17 2019-01-15 1.306 5,190 +0 0.00% 6,780
2019-01-16 2019-01-14 1.341 5,190 +0 0.00% 6,960
2019-01-15 2019-01-11 1.341 5,190 +0 0.00% 6,960
2019-01-14 2019-01-10 1.341 5,190 +0 0.00% 6,960
2019-01-11 2019-01-09 1.341 5,190 +0 0.00% 6,960
2019-01-10 2019-01-08 1.341 5,190 +0 0.00% 6,960
2019-01-09 2019-01-07 1.341 5,190 +0 0.00% 6,960
2019-01-08 2019-01-04 1.341 5,190 +0 0.00% 6,960
2019-01-07 2019-01-03 1.341 5,190 +0 0.00% 6,960
2019-01-04 2019-01-02 1.341 5,190 +0 0.00% 6,960
2019-01-03 2018-12-31 1.341 5,190 +0 0.00% 6,960
2019-01-02 2018-12-27 1.306 5,190 +0 0.00% 6,780
2018-12-28 2018-12-24 1.306 5,190 +0 0.00% 6,780
2018-12-27 2018-12-20 1.306 5,190 +0 0.00% 6,780
2018-12-21 2018-12-19 1.306 5,190 +0 0.00% 6,780
2018-12-20 2018-12-18 1.306 5,190 +0 0.00% 6,780
2018-12-19 2018-12-17 1.306 5,190 +0 0.00% 6,780
2018-12-18 2018-12-14 1.306 5,190 +0 0.00% 6,780
2018-12-17 2018-12-13 1.353 5,190 +0 0.00% 7,020
2018-12-14 2018-12-12 1.353 5,190 +0 0.00% 7,020
2018-12-13 2018-12-11 1.353 5,190 +0 0.00% 7,020
2018-12-12 2018-12-10 1.353 5,190 +0 0.00% 7,020
2018-12-11 2018-12-07 1.353 5,190 +0 0.00% 7,020
2018-12-10 2018-12-06 1.353 5,190 +0 0.00% 7,020
2018-12-07 2018-12-05 1.353 5,190 +0 0.00% 7,020
2018-12-06 2018-12-04 1.353 5,190 +0 0.00% 7,020
2018-12-05 2018-12-03 1.353 5,190 +0 0.00% 7,020
2018-12-04 2018-11-30 1.353 5,190 +0 0.00% 7,020
2018-12-03 2018-11-29 1.353 5,190 +0 0.00% 7,020
2018-11-30 2018-11-28 1.341 5,190 +0 0.00% 6,960
2018-11-29 2018-11-27 1.341 5,190 +0 0.00% 6,960
2018-11-28 2018-11-26 1.341 5,190 +0 0.00% 6,960
2018-11-27 2018-11-23 1.341 5,190 +0 0.00% 6,960
2018-11-26 2018-11-22 1.353 5,190 +0 0.00% 7,020
2018-11-23 2018-11-21 1.353 5,190 +0 0.00% 7,020
2018-11-22 2018-11-20 1.353 5,190 +0 0.00% 7,020
2018-11-21 2018-11-19 1.353 5,190 +0 0.00% 7,020
2018-11-20 2018-11-16 1.353 5,190 +0 0.00% 7,020
2018-11-19 2018-11-15 1.353 5,190 +0 0.00% 7,020
2018-11-16 2018-11-14 1.353 5,190 +0 0.00% 7,020
2018-11-15 2018-11-13 1.353 5,190 +0 0.00% 7,020
2018-11-14 2018-11-12 1.353 5,190 +0 0.00% 7,020
2018-11-13 2018-11-09 1.353 5,190 +0 0.00% 7,020
2018-11-12 2018-11-08 1.353 5,190 +0 0.00% 7,020
2018-11-09 2018-11-07 1.353 5,190 +0 0.00% 7,020
2018-11-08 2018-11-06 1.353 5,190 +0 0.00% 7,020
2018-11-07 2018-11-05 1.353 5,190 +0 0.00% 7,020
2018-11-06 2018-11-02 1.353 5,190 +0 0.00% 7,020
2018-11-05 2018-11-01 1.353 5,190 +0 0.00% 7,020
2018-11-02 2018-10-31 1.364 5,190 +0 0.00% 7,080
2018-11-01 2018-10-30 1.364 5,190 +0 0.00% 7,080
2018-10-31 2018-10-29 1.364 5,190 +0 0.00% 7,080
2018-10-30 2018-10-26 1.364 5,190 +0 0.00% 7,080
2018-10-29 2018-10-25 1.364 5,190 +0 0.00% 7,080
2018-10-26 2018-10-24 1.387 5,190 +0 0.00% 7,200
2018-10-25 2018-10-23 1.387 5,190 +0 0.00% 7,200
2018-10-24 2018-10-22 1.387 5,190 +0 0.00% 7,200
2018-10-23 2018-10-19 1.399 5,190 +0 0.00% 7,260
2018-10-22 2018-10-18 1.399 5,190 +0 0.00% 7,260
2018-10-19 2018-10-16 1.399 5,190 +0 0.00% 7,260
2018-10-18 2018-10-15 1.399 5,190 +0 0.00% 7,260
2018-10-16 2018-10-12 1.399 5,190 +0 0.00% 7,260
2018-10-15 2018-10-11 1.399 5,190 +0 0.00% 7,260
2018-10-12 2018-10-10 1.399 5,190 +0 0.00% 7,260
2018-10-11 2018-10-09 1.399 5,190 +0 0.00% 7,260
2018-10-10 2018-10-08 1.457 5,190 +0 0.00% 7,560
2018-10-09 2018-10-05 1.457 5,190 +0 0.00% 7,560
2018-10-08 2018-10-04 1.468 5,190 +0 0.00% 7,620
2018-10-05 2018-10-03 1.468 5,190 +0 0.00% 7,620
2018-10-04 2018-10-02 1.468 5,190 +0 0.00% 7,620
2018-10-03 2018-09-28 1.468 5,190 +0 0.00% 7,620
2018-10-02 2018-09-27 1.468 5,190 +0 0.00% 7,620
2018-09-28 2018-09-26 1.468 5,190 +0 0.00% 7,620
2018-09-27 2018-09-24 1.468 5,190 +0 0.00% 7,620
2018-09-26 2018-09-21 1.468 5,190 +0 0.00% 7,620
2018-09-24 2018-09-20 1.468 5,190 +0 0.00% 7,620
2018-09-21 2018-09-19 1.468 5,190 +0 0.00% 7,620
2018-09-20 2018-09-18 1.468 5,190 +0 0.00% 7,620
2018-09-19 2018-09-17 1.468 5,190 +0 0.00% 7,620
2018-09-18 2018-09-14 1.468 5,190 +0 0.00% 7,620
2018-09-17 2018-09-13 1.468 5,190 +0 0.00% 7,620
2018-09-14 2018-09-12 1.468 5,190 +0 0.00% 7,620
2018-09-13 2018-09-11 1.468 5,190 +0 0.00% 7,620
2018-09-12 2018-09-10 1.468 5,190 +0 0.00% 7,620
2018-09-11 2018-09-07 1.491 5,190 +0 0.00% 7,741
2018-09-10 2018-09-06 1.503 5,190 +41 0.00% 7,801
2018-09-07 2018-09-05 1.503 5,149 +0 0.00% 7,739
2018-09-06 2018-09-04 1.503 5,149 +0 0.00% 7,739
2018-09-05 2018-09-03 1.503 5,149 +0 0.00% 7,739
2018-09-04 2018-08-31 1.503 5,149 +0 0.00% 7,739
2018-09-03 2018-08-30 1.503 5,149 +0 0.00% 7,739
2018-08-31 2018-08-29 1.515 5,149 +0 0.00% 7,799
2018-08-30 2018-08-28 1.515 5,149 +0 0.00% 7,799
2018-08-29 2018-08-27 1.515 5,149 +0 0.00% 7,799
2018-08-28 2018-08-24 1.515 5,149 +0 0.00% 7,799
2018-08-27 2018-08-23 1.515 5,149 +0 0.00% 7,799
2018-08-24 2018-08-22 1.515 5,149 +0 0.00% 7,799
2018-08-23 2018-08-21 1.515 5,149 +0 0.00% 7,799
2018-08-22 2018-08-20 1.515 5,149 +0 0.00% 7,799
2018-08-21 2018-08-17 1.515 5,149 +0 0.00% 7,799
2018-08-20 2018-08-16 1.515 5,149 +0 0.00% 7,799
2018-08-17 2018-08-15 1.515 5,149 +0 0.00% 7,799
2018-08-16 2018-08-14 1.515 5,149 +0 0.00% 7,799
2018-08-15 2018-08-13 1.515 5,149 +0 0.00% 7,799
2018-08-14 2018-08-10 1.515 5,149 +0 0.00% 7,799
2018-08-13 2018-08-09 1.515 5,149 +0 0.00% 7,799
2018-08-10 2018-08-08 1.456 5,149 +0 0.00% 7,499
2018-08-09 2018-08-07 1.456 5,149 +0 0.00% 7,499
2018-08-08 2018-08-06 1.515 5,149 +0 0.00% 7,799
2018-08-07 2018-08-03 1.515 5,149 +0 0.00% 7,799
2018-08-06 2018-08-02 1.515 5,149 +0 0.00% 7,799
2018-08-03 2018-08-01 1.515 5,149 +0 0.00% 7,799
2018-08-02 2018-07-31 1.515 5,149 +0 0.00% 7,799
2018-08-01 2018-07-30 1.538 5,149 +0 0.00% 7,919
2018-07-31 2018-07-27 1.515 5,149 +0 0.00% 7,799
2018-07-30 2018-07-26 1.515 5,149 +0 0.00% 7,799
2018-07-27 2018-07-25 1.515 5,149 +0 0.00% 7,799
2018-07-26 2018-07-24 1.526 5,149 +0 0.00% 7,859
2018-07-25 2018-07-23 1.526 5,149 +0 0.00% 7,859
2018-07-24 2018-07-20 1.515 5,149 +0 0.00% 7,799
2018-07-23 2018-07-19 1.515 5,149 +0 0.00% 7,799
2018-07-20 2018-07-18 1.515 5,149 +0 0.00% 7,799
2018-07-19 2018-07-17 1.515 5,149 +0 0.00% 7,799
2018-07-18 2018-07-16 1.515 5,149 +0 0.00% 7,799
2018-07-17 2018-07-13 1.515 5,149 +0 0.00% 7,799
2018-07-16 2018-07-12 1.538 5,149 +0 0.00% 7,919
2018-07-13 2018-07-11 1.538 5,149 +0 0.00% 7,919
2018-07-12 2018-07-10 1.538 5,149 +0 0.00% 7,919
2018-07-11 2018-07-09 1.538 5,149 +0 0.00% 7,919
2018-07-10 2018-07-06 1.538 5,149 +0 0.00% 7,919
2018-07-09 2018-07-05 1.573 5,149 +0 0.00% 8,099
2018-07-06 2018-07-04 1.573 5,149 +0 0.00% 8,099
2018-07-05 2018-07-03 1.585 5,149 +0 0.00% 8,159
2018-07-04 2018-06-29 1.631 5,149 +0 0.00% 8,399
2018-07-03 2018-06-28 1.573 5,149 +0 0.00% 8,099
2018-06-29 2018-06-27 1.585 5,149 +0 0.00% 8,159
2018-06-28 2018-06-26 1.585 5,149 +0 0.00% 8,159
2018-06-27 2018-06-25 1.585 5,149 +0 0.00% 8,159
2018-06-26 2018-06-22 1.596 5,149 +0 0.00% 8,219
2018-06-25 2018-06-21 1.573 5,149 +0 0.00% 8,099
2018-06-22 2018-06-20 1.573 5,149 +0 0.00% 8,099
2018-06-21 2018-06-19 1.573 5,149 +0 0.00% 8,099
2018-06-20 2018-06-15 1.573 5,149 +0 0.00% 8,099
2018-06-19 2018-06-14 1.608 5,149 +0 0.00% 8,279
2018-06-15 2018-06-13 1.608 5,149 +0 0.00% 8,279
2018-06-14 2018-06-12 1.608 5,149 +0 0.00% 8,279
2018-06-13 2018-06-11 1.608 5,149 +0 0.00% 8,279
2018-06-12 2018-06-08 1.666 5,149 +0 0.00% 8,579
2018-06-11 2018-06-07 1.666 5,149 +0 0.00% 8,579
2018-06-08 2018-06-06 1.629 5,149 +0 0.00% 8,387
2018-06-07 2018-06-05 1.629 5,149 +0 0.00% 8,387
2018-06-06 2018-06-04 1.629 5,149 +0 0.00% 8,387
2018-06-05 2018-06-01 1.681 5,149 +0 0.00% 8,653
2018-06-04 2018-05-31 1.681 5,149 +79 0.00% 8,653
2018-06-01 2018-05-30 1.681 5,070 +0 0.00% 8,521
2018-05-31 2018-05-29 1.681 5,070 +0 0.00% 8,521
2018-05-30 2018-05-28 1.681 5,070 +0 0.00% 8,521
2018-05-29 2018-05-25 1.681 5,070 +0 0.00% 8,521
2018-05-28 2018-05-24 1.681 5,070 +0 0.00% 8,521
2018-05-25 2018-05-23 1.610 5,070 +0 0.00% 8,161
2018-05-24 2018-05-21 1.586 5,070 +0 0.00% 8,041
2018-05-23 2018-05-18 1.562 5,070 +0 0.00% 7,921
2018-05-21 2018-05-17 1.562 5,070 +0 0.00% 7,921
2018-05-18 2018-05-16 1.562 5,070 +0 0.00% 7,921
2018-05-17 2018-05-15 1.562 5,070 +0 0.00% 7,921
2018-05-16 2018-05-14 1.550 5,070 +0 0.00% 7,861
2018-05-15 2018-05-11 1.550 5,070 +0 0.00% 7,861
2018-05-14 2018-05-10 1.539 5,070 +0 0.00% 7,801
2018-05-11 2018-05-09 1.539 5,070 +0 0.00% 7,801
2018-05-10 2018-05-08 1.539 5,070 +0 0.00% 7,801
2018-05-09 2018-05-07 1.539 5,070 +0 0.00% 7,801
2018-05-08 2018-05-04 1.539 5,070 +0 0.00% 7,801
2018-05-07 2018-05-03 1.539 5,070 +0 0.00% 7,801
2018-05-04 2018-05-02 1.539 5,070 +0 0.00% 7,801
2018-05-03 2018-04-30 1.539 5,070 +0 0.00% 7,801
2018-05-02 2018-04-27 1.539 5,070 +0 0.00% 7,801
2018-04-30 2018-04-26 1.539 5,070 +0 0.00% 7,801
2018-04-27 2018-04-25 1.539 5,070 +0 0.00% 7,801
2018-04-26 2018-04-24 1.539 5,070 +0 0.00% 7,801
2018-04-25 2018-04-23 1.539 5,070 +0 0.00% 7,801
2018-04-24 2018-04-20 1.539 5,070 +0 0.00% 7,801
2018-04-23 2018-04-19 1.539 5,070 +0 0.00% 7,801
2018-04-20 2018-04-18 1.539 5,070 +0 0.00% 7,801
2018-04-19 2018-04-17 1.539 5,070 +0 0.00% 7,801
2018-04-18 2018-04-16 1.539 5,070 +0 0.00% 7,801
2018-04-17 2018-04-13 1.539 5,070 +0 0.00% 7,801
2018-04-16 2018-04-12 1.550 5,070 +0 0.00% 7,861
2018-04-13 2018-04-11 1.539 5,070 +0 0.00% 7,801
2018-04-12 2018-04-10 1.550 5,070 +0 0.00% 7,861
2018-04-11 2018-04-09 1.562 5,070 +0 0.00% 7,921
2018-04-10 2018-04-06 1.610 5,070 +0 0.00% 8,161
2018-04-09 2018-04-04 1.610 5,070 +0 0.00% 8,161
2018-04-06 2018-04-03 1.574 5,070 +0 0.00% 7,981
2018-04-04 2018-03-29 1.574 5,070 +0 0.00% 7,981
2018-04-03 2018-03-28 1.574 5,070 +0 0.00% 7,981
2018-03-29 2018-03-27 1.574 5,070 +0 0.00% 7,981
2018-03-28 2018-03-26 1.574 5,070 +0 0.00% 7,981
2018-03-27 2018-03-23 1.574 5,070 +0 0.00% 7,981
2018-03-26 2018-03-22 1.610 5,070 +0 0.00% 8,161
2018-03-23 2018-03-21 1.610 5,070 +0 0.00% 8,161
2018-03-22 2018-03-20 1.586 5,070 +0 0.00% 8,041
2018-03-21 2018-03-19 1.586 5,070 +0 0.00% 8,041
2018-03-20 2018-03-16 1.527 5,070 +0 0.00% 7,741
2018-03-19 2018-03-15 1.527 5,070 +0 0.00% 7,741
2018-03-16 2018-03-14 1.539 5,070 +0 0.00% 7,801
2018-03-15 2018-03-13 1.527 5,070 +0 0.00% 7,741
2018-03-14 2018-03-12 1.527 5,070 +0 0.00% 7,741
2018-03-13 2018-03-09 1.515 5,070 +0 0.00% 7,681
2018-03-12 2018-03-08 1.550 5,070 +0 0.00% 7,861
2018-03-09 2018-03-07 1.550 5,070 +0 0.00% 7,861
2018-03-08 2018-03-06 1.550 5,070 +0 0.00% 7,861
2018-03-07 2018-03-05 1.574 5,070 +0 0.00% 7,981
2018-03-06 2018-03-02 1.574 5,070 +0 0.00% 7,981
2018-03-05 2018-03-01 1.574 5,070 +0 0.00% 7,981
2018-03-02 2018-02-28 1.574 5,070 +0 0.00% 7,981
2018-03-01 2018-02-27 1.574 5,070 +0 0.00% 7,981
2018-02-28 2018-02-26 1.586 5,070 +0 0.00% 8,041
2018-02-27 2018-02-23 1.586 5,070 +0 0.00% 8,041
2018-02-26 2018-02-22 1.598 5,070 +0 0.00% 8,101
2018-02-23 2018-02-21 1.550 5,070 +0 0.00% 7,861
2018-02-22 2018-02-20 1.539 5,070 +0 0.00% 7,801
2018-02-21 2018-02-15 1.539 5,070 +0 0.00% 7,801
2018-02-20 2018-02-13 1.586 5,070 +0 0.00% 8,041
2018-02-14 2018-02-12 1.515 5,070 +0 0.00% 7,681
2018-02-13 2018-02-09 1.515 5,070 +0 0.00% 7,681
2018-02-12 2018-02-08 1.503 5,070 +0 0.00% 7,621
2018-02-09 2018-02-07 1.491 5,070 +0 0.00% 7,561
2018-02-08 2018-02-06 1.491 5,070 +0 0.00% 7,561
2018-02-07 2018-02-05 1.586 5,070 +0 0.00% 8,041
2018-02-06 2018-02-02 1.621 5,070 +0 0.00% 8,221
2018-02-05 2018-02-01 1.598 5,070 +0 0.00% 8,101
2018-02-02 2018-01-31 1.598 5,070 +0 0.00% 8,101
2018-02-01 2018-01-30 1.586 5,070 +0 0.00% 8,041
2018-01-31 2018-01-29 1.586 5,070 +0 0.00% 8,041
2018-01-30 2018-01-26 1.598 5,070 +0 0.00% 8,101
2018-01-29 2018-01-25 1.586 5,070 +0 0.00% 8,041
2018-01-26 2018-01-24 1.586 5,070 +0 0.00% 8,041
2018-01-25 2018-01-23 1.586 5,070 +0 0.00% 8,041
2018-01-24 2018-01-22 1.586 5,070 +0 0.00% 8,041
2018-01-23 2018-01-19 1.586 5,070 +0 0.00% 8,041
2018-01-22 2018-01-18 1.610 5,070 +0 0.00% 8,161
2018-01-19 2018-01-17 1.610 5,070 +0 0.00% 8,161
2018-01-18 2018-01-16 1.610 5,070 +0 0.00% 8,161
2018-01-17 2018-01-15 1.574 5,070 +0 0.00% 7,981
2018-01-16 2018-01-12 1.586 5,070 +0 0.00% 8,041
2018-01-15 2018-01-11 1.598 5,070 +0 0.00% 8,101
2018-01-12 2018-01-10 1.598 5,070 +0 0.00% 8,101
2018-01-11 2018-01-09 1.610 5,070 +0 0.00% 8,161
2018-01-10 2018-01-08 1.574 5,070 +0 0.00% 7,981
2018-01-09 2018-01-05 1.574 5,070 +0 0.00% 7,981
2018-01-08 2018-01-04 1.586 5,070 +0 0.00% 8,041
2018-01-05 2018-01-03 1.574 5,070 +0 0.00% 7,981
2018-01-04 2018-01-02 1.574 5,070 +0 0.00% 7,981
2018-01-03 2017-12-29 1.610 5,070 +0 0.00% 8,161
2018-01-02 2017-12-28 1.610 5,070 +0 0.00% 8,161
2017-12-29 2017-12-27 1.574 5,070 +0 0.00% 7,981
2017-12-28 2017-12-22 1.562 5,070 +0 0.00% 7,921
2017-12-27 2017-12-21 1.562 5,070 +0 0.00% 7,921
2017-12-22 2017-12-20 1.586 5,070 +0 0.00% 8,041
2017-12-21 2017-12-19 1.586 5,070 +0 0.00% 8,041
2017-12-20 2017-12-18 1.598 5,070 +0 0.00% 8,101
2017-12-19 2017-12-15 1.610 5,070 +0 0.00% 8,161
2017-12-18 2017-12-14 1.610 5,070 +0 0.00% 8,161
2017-12-15 2017-12-13 1.562 5,070 +0 0.00% 7,921
2017-12-14 2017-12-12 1.562 5,070 +0 0.00% 7,921
2017-12-13 2017-12-11 1.562 5,070 +0 0.00% 7,921
2017-12-12 2017-12-08 1.562 5,070 +0 0.00% 7,921
2017-12-11 2017-12-07 1.562 5,070 +0 0.00% 7,921
2017-12-08 2017-12-06 1.562 5,070 +0 0.00% 7,921
2017-12-07 2017-12-05 1.574 5,070 +0 0.00% 7,981
2017-12-06 2017-12-04 1.574 5,070 +0 0.00% 7,981
2017-12-05 2017-12-01 1.574 5,070 +0 0.00% 7,981
2017-12-04 2017-11-30 1.574 5,070 +0 0.00% 7,981
2017-12-01 2017-11-29 1.562 5,070 +0 0.00% 7,921
2017-11-30 2017-11-28 1.550 5,070 +0 0.00% 7,861
2017-11-29 2017-11-27 1.539 5,070 +0 0.00% 7,801
2017-11-28 2017-11-24 1.503 5,070 +0 0.00% 7,621
2017-11-27 2017-11-23 1.539 5,070 +0 0.00% 7,801
2017-11-24 2017-11-22 1.539 5,070 +0 0.00% 7,801
2017-11-23 2017-11-21 1.503 5,070 +0 0.00% 7,621
2017-11-22 2017-11-20 1.539 5,070 +0 0.00% 7,801
2017-11-21 2017-11-17 1.562 5,070 +0 0.00% 7,921
2017-11-20 2017-11-16 1.562 5,070 +0 0.00% 7,921
2017-11-17 2017-11-15 1.562 5,070 +0 0.00% 7,921
2017-11-16 2017-11-14 1.550 5,070 +0 0.00% 7,861
2017-11-15 2017-11-13 1.574 5,070 +0 0.00% 7,981
2017-11-14 2017-11-10 1.574 5,070 +0 0.00% 7,981
2017-11-13 2017-11-09 1.574 5,070 +0 0.00% 7,981
2017-11-10 2017-11-08 1.562 5,070 +0 0.00% 7,921
2017-11-09 2017-11-07 1.562 5,070 +0 0.00% 7,921
2017-11-08 2017-11-06 1.539 5,070 +0 0.00% 7,801
2017-11-07 2017-11-03 1.539 5,070 +0 0.00% 7,801
2017-11-06 2017-11-02 1.539 5,070 +0 0.00% 7,801
2017-11-03 2017-11-01 1.562 5,070 +0 0.00% 7,921
2017-11-02 2017-10-31 1.574 5,070 +0 0.00% 7,981
2017-11-01 2017-10-30 1.527 5,070 +0 0.00% 7,741
2017-10-31 2017-10-27 1.527 5,070 +0 0.00% 7,741
2017-10-30 2017-10-26 1.527 5,070 +0 0.00% 7,741
2017-10-27 2017-10-25 1.527 5,070 +0 0.00% 7,741
2017-10-26 2017-10-24 1.527 5,070 +0 0.00% 7,741
2017-10-25 2017-10-23 1.527 5,070 +0 0.00% 7,741
2017-10-24 2017-10-20 1.527 5,070 +0 0.00% 7,741
2017-10-23 2017-10-19 1.539 5,070 +0 0.00% 7,801
2017-10-20 2017-10-18 1.586 5,070 +0 0.00% 8,041
2017-10-19 2017-10-17 1.574 5,070 +0 0.00% 7,981
2017-10-18 2017-10-16 1.586 5,070 +0 0.00% 8,041
2017-10-17 2017-10-13 1.574 5,070 +0 0.00% 7,981
2017-10-16 2017-10-12 1.527 5,070 +0 0.00% 7,741
2017-10-13 2017-10-11 1.527 5,070 +0 0.00% 7,741
2017-10-12 2017-10-10 1.562 5,070 +0 0.00% 7,921
2017-10-11 2017-10-09 1.527 5,070 +0 0.00% 7,741
2017-10-10 2017-10-06 1.527 5,070 +0 0.00% 7,741
2017-10-09 2017-10-04 1.527 5,070 +0 0.00% 7,741
2017-10-06 2017-10-03 1.527 5,070 +0 0.00% 7,741
2017-10-04 2017-09-29 1.527 5,070 +0 0.00% 7,741
2017-10-03 2017-09-28 1.563 5,070 +0 0.00% 7,923
2017-09-29 2017-09-27 1.551 5,070 +78 0.00% 7,862
2017-09-28 2017-09-26 1.539 4,992 +0 0.00% 7,681
2017-09-27 2017-09-25 1.539 4,992 +0 0.00% 7,681
2017-09-26 2017-09-22 1.539 4,992 +0 0.00% 7,681
2017-09-25 2017-09-21 1.539 4,992 +0 0.00% 7,681
2017-09-22 2017-09-20 1.563 4,992 +0 0.00% 7,801
2017-09-21 2017-09-19 1.563 4,992 +0 0.00% 7,801
2017-09-20 2017-09-18 1.551 4,992 +0 0.00% 7,741
2017-09-19 2017-09-15 1.563 4,992 +0 0.00% 7,801
2017-09-18 2017-09-14 1.563 4,992 +0 0.00% 7,801
2017-09-15 2017-09-13 1.563 4,992 +0 0.00% 7,801
2017-09-14 2017-09-12 1.563 4,992 +0 0.00% 7,801
2017-09-13 2017-09-11 1.563 4,992 +0 0.00% 7,801
2017-09-12 2017-09-08 1.563 4,992 +0 0.00% 7,801
2017-09-11 2017-09-07 1.587 4,992 +0 0.00% 7,921
2017-09-08 2017-09-06 1.587 4,992 +0 0.00% 7,921
2017-09-07 2017-09-05 1.587 4,992 +0 0.00% 7,921
2017-09-06 2017-09-04 1.599 4,992 +0 0.00% 7,981
2017-09-05 2017-09-01 1.587 4,992 +0 0.00% 7,921
2017-09-04 2017-08-31 1.587 4,992 +0 0.00% 7,921
2017-09-01 2017-08-30 1.587 4,992 +0 0.00% 7,921
2017-08-31 2017-08-29 1.587 4,992 +0 0.00% 7,921
2017-08-30 2017-08-28 1.575 4,992 +0 0.00% 7,861
2017-08-29 2017-08-25 1.575 4,992 +0 0.00% 7,861
2017-08-28 2017-08-24 1.587 4,992 +0 0.00% 7,921
2017-08-25 2017-08-22 1.599 4,992 +0 0.00% 7,981
2017-08-24 2017-08-21 1.599 4,992 +0 0.00% 7,981
2017-08-22 2017-08-18 1.551 4,992 +0 0.00% 7,741
2017-08-21 2017-08-17 1.575 4,992 +0 0.00% 7,861
2017-08-18 2017-08-16 1.635 4,992 +0 0.00% 8,161
2017-08-17 2017-08-15 1.599 4,992 +0 0.00% 7,981
2017-08-16 2017-08-14 1.575 4,992 +0 0.00% 7,861
2017-08-15 2017-08-11 1.563 4,992 +0 0.00% 7,801
2017-08-14 2017-08-10 1.599 4,992 +0 0.00% 7,981
2017-08-11 2017-08-09 1.599 4,992 +0 0.00% 7,981
2017-08-10 2017-08-08 1.599 4,992 +0 0.00% 7,981
2017-08-09 2017-08-07 1.599 4,992 +0 0.00% 7,981
2017-08-08 2017-08-04 1.599 4,992 +0 0.00% 7,981
2017-08-07 2017-08-03 1.599 4,992 +0 0.00% 7,981
2017-08-04 2017-08-02 1.599 4,992 +0 0.00% 7,981
2017-08-03 2017-08-01 1.623 4,992 +0 0.00% 8,101
2017-08-02 2017-07-31 1.599 4,992 +0 0.00% 7,981
2017-08-01 2017-07-28 1.635 4,992 +0 0.00% 8,161
2017-07-31 2017-07-27 1.635 4,992 +0 0.00% 8,161
2017-07-28 2017-07-26 1.635 4,992 +0 0.00% 8,161
2017-07-27 2017-07-25 1.599 4,992 +0 0.00% 7,981
2017-07-26 2017-07-24 1.611 4,992 +0 0.00% 8,041
2017-07-25 2017-07-21 1.611 4,992 +0 0.00% 8,041
2017-07-24 2017-07-20 1.611 4,992 +0 0.00% 8,041
2017-07-21 2017-07-19 1.611 4,992 +0 0.00% 8,041
2017-07-20 2017-07-18 1.635 4,992 +0 0.00% 8,161
2017-07-19 2017-07-17 1.635 4,992 +0 0.00% 8,161
2017-07-18 2017-07-14 1.635 4,992 +0 0.00% 8,161
2017-07-17 2017-07-13 1.587 4,992 +0 0.00% 7,921
2017-07-14 2017-07-12 1.575 4,992 +0 0.00% 7,861
2017-07-13 2017-07-11 1.575 4,992 +0 0.00% 7,861
2017-07-12 2017-07-10 1.563 4,992 +0 0.00% 7,801
2017-07-11 2017-07-07 1.563 4,992 +0 0.00% 7,801
2017-07-10 2017-07-06 1.623 4,992 +0 0.00% 8,101
2017-07-07 2017-07-05 1.623 4,992 +0 0.00% 8,101
2017-07-06 2017-07-04 1.611 4,992 +0 0.00% 8,041
2017-07-05 2017-07-03 1.611 4,992 +0 0.00% 8,041
2017-07-04 2017-06-30 1.623 4,992 +0 0.00% 8,101
2017-07-03 2017-06-29 1.527 4,992 +0 0.00% 7,621
2017-06-30 2017-06-28 1.527 4,992 +0 0.00% 7,621
2017-06-29 2017-06-27 1.527 4,992 +0 0.00% 7,621
2017-06-28 2017-06-26 1.527 4,992 +0 0.00% 7,621
2017-06-27 2017-06-23 1.527 4,992 +0 0.00% 7,621
2017-06-26 2017-06-22 1.527 4,992 +0 0.00% 7,621
2017-06-23 2017-06-21 1.551 4,992 +0 0.00% 7,741
2017-06-22 2017-06-20 1.551 4,992 +0 0.00% 7,741
2017-06-21 2017-06-19 1.527 4,992 +0 0.00% 7,621
2017-06-20 2017-06-16 1.527 4,992 +0 0.00% 7,621
2017-06-19 2017-06-15 1.527 4,992 +0 0.00% 7,621
2017-06-16 2017-06-14 1.563 4,992 +0 0.00% 7,801
2017-06-15 2017-06-13 1.563 4,992 +0 0.00% 7,801
2017-06-14 2017-06-12 1.527 4,992 +0 0.00% 7,621
2017-06-13 2017-06-09 1.587 4,992 +0 0.00% 7,923
2017-06-12 2017-06-08 1.587 4,992 +77 0.00% 7,923
2017-06-09 2017-06-07 1.599 4,915 +0 0.00% 7,860
2017-06-08 2017-06-06 1.599 4,915 +0 0.00% 7,860
2017-06-07 2017-06-05 1.599 4,915 +0 0.00% 7,860
2017-06-06 2017-06-02 1.599 4,915 +0 0.00% 7,860
2017-06-05 2017-06-01 1.599 4,915 +0 0.00% 7,860
2017-06-02 2017-05-31 1.599 4,915 +0 0.00% 7,860
2017-06-01 2017-05-29 1.599 4,915 +0 0.00% 7,860
2017-05-31 2017-05-26 1.599 4,915 +0 0.00% 7,860
2017-05-29 2017-05-25 1.599 4,915 +0 0.00% 7,860
2017-05-26 2017-05-24 1.587 4,915 +0 0.00% 7,800
2017-05-25 2017-05-23 1.587 4,915 +0 0.00% 7,800
2017-05-24 2017-05-22 1.587 4,915 +0 0.00% 7,800
2017-05-23 2017-05-19 1.587 4,915 +0 0.00% 7,800
2017-05-22 2017-05-18 1.587 4,915 +0 0.00% 7,800
2017-05-19 2017-05-17 1.575 4,915 +0 0.00% 7,740
2017-05-18 2017-05-16 1.636 4,915 +0 0.00% 8,040
2017-05-17 2017-05-15 1.636 4,915 +0 0.00% 8,040
2017-05-16 2017-05-12 1.648 4,915 +0 0.00% 8,100
2017-05-15 2017-05-11 1.648 4,915 +0 0.00% 8,100
2017-05-12 2017-05-10 1.648 4,915 +0 0.00% 8,100
2017-05-11 2017-05-09 1.648 4,915 +0 0.00% 8,100
2017-05-10 2017-05-08 1.648 4,915 +0 0.00% 8,100
2017-05-09 2017-05-05 1.648 4,915 +0 0.00% 8,100
2017-05-08 2017-05-04 1.648 4,915 +0 0.00% 8,100
2017-05-05 2017-05-02 1.648 4,915 +0 0.00% 8,100
2017-05-04 2017-04-28 1.648 4,915 +0 0.00% 8,100
2017-05-02 2017-04-27 1.648 4,915 +0 0.00% 8,100
2017-04-28 2017-04-26 1.648 4,915 +0 0.00% 8,100
2017-04-27 2017-04-25 1.648 4,915 +0 0.00% 8,100
2017-04-26 2017-04-24 1.624 4,915 +0 0.00% 7,980
2017-04-25 2017-04-21 1.624 4,915 +0 0.00% 7,980
2017-04-24 2017-04-20 1.636 4,915 +0 0.00% 8,040
2017-04-21 2017-04-19 1.648 4,915 +0 0.00% 8,100
2017-04-20 2017-04-18 1.648 4,915 +0 0.00% 8,100
2017-04-19 2017-04-13 1.672 4,915 +0 0.00% 8,220
2017-04-18 2017-04-12 1.672 4,915 +0 0.00% 8,220
2017-04-13 2017-04-11 1.672 4,915 +0 0.00% 8,220
2017-04-12 2017-04-10 1.685 4,915 +0 0.00% 8,280
2017-04-11 2017-04-07 1.697 4,915 +0 0.00% 8,340
2017-04-10 2017-04-06 1.672 4,915 +0 0.00% 8,220
2017-04-07 2017-04-05 1.672 4,915 +0 0.00% 8,220
2017-04-06 2017-04-03 1.672 4,915 +0 0.00% 8,220
2017-04-05 2017-03-31 1.672 4,915 +0 0.00% 8,220
2017-04-03 2017-03-30 1.660 4,915 +0 0.00% 8,160
2017-03-31 2017-03-29 1.660 4,915 +0 0.00% 8,160
2017-03-30 2017-03-28 1.660 4,915 +0 0.00% 8,160
2017-03-29 2017-03-27 1.685 4,915 +0 0.00% 8,280
2017-03-28 2017-03-24 1.709 4,915 +0 0.00% 8,400
2017-03-27 2017-03-23 1.709 4,915 +0 0.00% 8,400
2017-03-24 2017-03-22 1.709 4,915 +0 0.00% 8,400
2017-03-23 2017-03-21 1.697 4,915 +0 0.00% 8,340
2017-03-22 2017-03-20 1.697 4,915 +0 0.00% 8,340
2017-03-21 2017-03-17 1.672 4,915 +0 0.00% 8,220
2017-03-20 2017-03-16 1.672 4,915 +0 0.00% 8,220
2017-03-17 2017-03-15 1.672 4,915 +0 0.00% 8,220
2017-03-16 2017-03-14 1.685 4,915 +0 0.00% 8,280
2017-03-15 2017-03-13 1.685 4,915 +0 0.00% 8,280
2017-03-14 2017-03-10 1.685 4,915 +0 0.00% 8,280
2017-03-13 2017-03-09 1.685 4,915 +0 0.00% 8,280
2017-03-10 2017-03-08 1.685 4,915 +0 0.00% 8,280
2017-03-09 2017-03-07 1.672 4,915 +0 0.00% 8,220
2017-03-08 2017-03-06 1.709 4,915 +0 0.00% 8,400
2017-03-07 2017-03-03 1.685 4,915 +0 0.00% 8,280
2017-03-06 2017-03-02 1.697 4,915 +0 0.00% 8,340
2017-03-03 2017-03-01 1.697 4,915 +0 0.00% 8,340
2017-03-02 2017-02-28 1.721 4,915 +0 0.00% 8,460
2017-03-01 2017-02-27 1.721 4,915 +0 0.00% 8,460
2017-02-28 2017-02-24 1.709 4,915 +0 0.00% 8,400
2017-02-27 2017-02-23 1.709 4,915 +0 0.00% 8,400
2017-02-24 2017-02-22 1.721 4,915 +0 0.00% 8,460
2017-02-23 2017-02-21 1.734 4,915 +0 0.00% 8,520
2017-02-22 2017-02-20 1.672 4,915 +0 0.00% 8,220
2017-02-21 2017-02-17 1.672 4,915 +0 0.00% 8,220
2017-02-20 2017-02-16 1.624 4,915 +0 0.00% 7,980
2017-02-17 2017-02-15 1.697 4,915 +0 0.00% 8,340
2017-02-16 2017-02-14 1.709 4,915 +0 0.00% 8,400
2017-02-15 2017-02-13 1.709 4,915 +0 0.00% 8,400
2017-02-14 2017-02-10 1.709 4,915 +0 0.00% 8,400
2017-02-13 2017-02-09 1.721 4,915 +0 0.00% 8,460
2017-02-10 2017-02-08 1.721 4,915 +0 0.00% 8,460
2017-02-09 2017-02-07 1.697 4,915 +0 0.00% 8,340
2017-02-08 2017-02-06 1.697 4,915 +0 0.00% 8,340
2017-02-07 2017-02-03 1.697 4,915 +0 0.00% 8,340
2017-02-06 2017-02-02 1.709 4,915 +0 0.00% 8,400
2017-02-03 2017-02-01 1.709 4,915 +0 0.00% 8,400
2017-02-02 2017-01-27 1.697 4,915 +0 0.00% 8,340
2017-02-01 2017-01-25 1.685 4,915 +0 0.00% 8,280
2017-01-26 2017-01-24 1.685 4,915 +0 0.00% 8,280
2017-01-25 2017-01-23 1.685 4,915 +0 0.00% 8,280
2017-01-24 2017-01-20 1.685 4,915 +0 0.00% 8,280
2017-01-23 2017-01-19 1.709 4,915 +0 0.00% 8,400
2017-01-20 2017-01-18 1.624 4,915 +0 0.00% 7,980
2017-01-19 2017-01-17 1.624 4,915 +0 0.00% 7,980
2017-01-18 2017-01-16 1.624 4,915 +0 0.00% 7,980
2017-01-17 2017-01-13 1.624 4,915 +0 0.00% 7,980
2017-01-16 2017-01-12 1.587 4,915 +0 0.00% 7,800
2017-01-13 2017-01-11 1.587 4,915 +0 0.00% 7,800
2017-01-12 2017-01-10 1.587 4,915 +0 0.00% 7,800
2017-01-11 2017-01-09 1.599 4,915 +0 0.00% 7,860
2017-01-10 2017-01-06 1.575 4,915 +0 0.00% 7,740
2017-01-09 2017-01-05 1.575 4,915 +0 0.00% 7,740
2017-01-06 2017-01-04 1.587 4,915 +0 0.00% 7,800
2017-01-05 2017-01-03 1.587 4,915 +0 0.00% 7,800
2017-01-04 2016-12-30 1.587 4,915 +0 0.00% 7,800
2017-01-03 2016-12-29 1.587 4,915 +0 0.00% 7,800
2016-12-30 2016-12-28 1.599 4,915 +0 0.00% 7,860
2016-12-29 2016-12-23 1.587 4,915 +0 0.00% 7,800
2016-12-28 2016-12-22 1.587 4,915 +0 0.00% 7,800
2016-12-23 2016-12-21 1.587 4,915 +0 0.00% 7,800
2016-12-22 2016-12-20 1.587 4,915 +0 0.00% 7,800
2016-12-21 2016-12-19 1.587 4,915 +0 0.00% 7,800
2016-12-20 2016-12-16 1.587 4,915 +0 0.00% 7,800
2016-12-19 2016-12-15 1.587 4,915 +0 0.00% 7,800
2016-12-16 2016-12-14 1.587 4,915 +0 0.00% 7,800
2016-12-15 2016-12-13 1.575 4,915 +0 0.00% 7,740
2016-12-14 2016-12-12 1.575 4,915 +0 0.00% 7,740
2016-12-13 2016-12-09 1.587 4,915 +0 0.00% 7,800
2016-12-12 2016-12-08 1.587 4,915 +0 0.00% 7,800
2016-12-09 2016-12-07 1.587 4,915 +0 0.00% 7,800
2016-12-08 2016-12-06 1.587 4,915 +0 0.00% 7,800
2016-12-07 2016-12-05 1.611 4,915 +0 0.00% 7,920
2016-12-06 2016-12-02 1.611 4,915 +0 0.00% 7,920
2016-12-05 2016-12-01 1.624 4,915 +0 0.00% 7,980
2016-12-02 2016-11-30 1.636 4,915 +0 0.00% 8,040
2016-12-01 2016-11-29 1.636 4,915 +0 0.00% 8,040
2016-11-30 2016-11-28 1.599 4,915 +0 0.00% 7,860
2016-11-29 2016-11-25 1.599 4,915 +0 0.00% 7,860
2016-11-28 2016-11-24 1.599 4,915 +0 0.00% 7,860
2016-11-25 2016-11-23 1.599 4,915 +0 0.00% 7,860
2016-11-24 2016-11-22 1.611 4,915 +0 0.00% 7,920
2016-11-23 2016-11-21 1.611 4,915 +0 0.00% 7,920
2016-11-22 2016-11-18 1.624 4,915 +0 0.00% 7,980
2016-11-21 2016-11-17 1.624 4,915 +0 0.00% 7,980
2016-11-18 2016-11-16 1.624 4,915 +0 0.00% 7,980
2016-11-17 2016-11-15 1.624 4,915 +0 0.00% 7,980
2016-11-16 2016-11-14 1.624 4,915 +0 0.00% 7,980
2016-11-15 2016-11-11 1.624 4,915 +0 0.00% 7,980
2016-11-14 2016-11-10 1.624 4,915 +0 0.00% 7,980
2016-11-11 2016-11-09 1.624 4,915 +0 0.00% 7,980
2016-11-10 2016-11-08 1.624 4,915 +0 0.00% 7,980
2016-11-09 2016-11-07 1.624 4,915 +0 0.00% 7,980
2016-11-08 2016-11-04 1.624 4,915 +0 0.00% 7,980
2016-11-07 2016-11-03 1.624 4,915 +0 0.00% 7,980
2016-11-04 2016-11-02 1.624 4,915 +0 0.00% 7,980
2016-11-03 2016-11-01 1.624 4,915 +0 0.00% 7,980
2016-11-02 2016-10-31 1.624 4,915 +0 0.00% 7,980
2016-11-01 2016-10-28 1.624 4,915 +0 0.00% 7,980
2016-10-31 2016-10-27 1.624 4,915 +0 0.00% 7,980
2016-10-28 2016-10-26 1.624 4,915 +0 0.00% 7,980
2016-10-27 2016-10-25 1.624 4,915 +0 0.00% 7,980
2016-10-26 2016-10-24 1.611 4,915 +0 0.00% 7,920
2016-10-25 2016-10-20 1.599 4,915 +0 0.00% 7,860
2016-10-24 2016-10-19 1.611 4,915 +0 0.00% 7,920
2016-10-20 2016-10-18 1.611 4,915 +0 0.00% 7,920
2016-10-19 2016-10-17 1.611 4,915 +0 0.00% 7,920
2016-10-18 2016-10-14 1.611 4,915 +0 0.00% 7,920
2016-10-17 2016-10-13 1.611 4,915 +0 0.00% 7,920
2016-10-14 2016-10-12 1.611 4,915 +0 0.00% 7,920
2016-10-13 2016-10-11 1.611 4,915 +0 0.00% 7,920
2016-10-12 2016-10-07 1.611 4,915 +0 0.00% 7,920
2016-10-11 2016-10-06 1.611 4,915 +0 0.00% 7,920
2016-10-07 2016-10-05 1.575 4,915 +0 0.00% 7,740
2016-10-06 2016-10-04 1.587 4,915 +0 0.00% 7,800
2016-10-05 2016-10-03 1.563 4,915 +0 0.00% 7,680
2016-10-04 2016-09-30 1.563 4,915 +0 0.00% 7,680
2016-10-03 2016-09-29 1.563 4,915 +0 0.00% 7,680
2016-09-30 2016-09-28 1.563 4,915 +0 0.00% 7,680
2016-09-29 2016-09-27 1.563 4,915 +0 0.00% 7,680
2016-09-28 2016-09-26 1.587 4,915 +0 0.00% 7,802
2016-09-27 2016-09-23 1.587 4,915 +77 0.00% 7,802
2016-09-26 2016-09-22 1.587 4,838 +0 0.00% 7,680
2016-09-23 2016-09-21 1.587 4,838 +0 0.00% 7,680
2016-09-22 2016-09-20 1.587 4,838 +0 0.00% 7,680
2016-09-21 2016-09-19 1.563 4,838 +0 0.00% 7,560
2016-09-20 2016-09-15 1.575 4,838 +0 0.00% 7,620
2016-09-19 2016-09-14 1.575 4,838 +0 0.00% 7,620
2016-09-15 2016-09-13 1.563 4,838 +0 0.00% 7,560
2016-09-14 2016-09-12 1.612 4,838 +0 0.00% 7,800
2016-09-13 2016-09-09 1.625 4,838 +0 0.00% 7,860
2016-09-12 2016-09-08 1.649 4,838 +0 0.00% 7,980
2016-09-09 2016-09-07 1.612 4,838 +0 0.00% 7,800
2016-09-08 2016-09-06 1.600 4,838 +0 0.00% 7,740
2016-09-07 2016-09-05 1.600 4,838 +0 0.00% 7,740
2016-09-06 2016-09-02 1.600 4,838 +0 0.00% 7,740
2016-09-05 2016-09-01 1.600 4,838 +0 0.00% 7,740
2016-09-02 2016-08-31 1.600 4,838 +0 0.00% 7,740
2016-09-01 2016-08-30 1.600 4,838 +0 0.00% 7,740
2016-08-31 2016-08-29 1.600 4,838 +0 0.00% 7,740
2016-08-30 2016-08-26 1.600 4,838 +0 0.00% 7,740
2016-08-29 2016-08-25 1.600 4,838 +0 0.00% 7,740
2016-08-26 2016-08-24 1.600 4,838 +0 0.00% 7,740
2016-08-25 2016-08-23 1.600 4,838 +0 0.00% 7,740
2016-08-24 2016-08-22 1.563 4,838 +0 0.00% 7,560
2016-08-23 2016-08-19 1.563 4,838 +0 0.00% 7,560
2016-08-22 2016-08-18 1.587 4,838 +0 0.00% 7,680
2016-08-19 2016-08-17 1.600 4,838 +0 0.00% 7,740
2016-08-18 2016-08-16 1.600 4,838 +0 0.00% 7,740
2016-08-17 2016-08-15 1.612 4,838 +0 0.00% 7,800
2016-08-16 2016-08-12 1.600 4,838 +0 0.00% 7,740
2016-08-15 2016-08-11 1.563 4,838 +0 0.00% 7,560
2016-08-12 2016-08-10 1.563 4,838 +0 0.00% 7,560
2016-08-11 2016-08-09 1.563 4,838 +0 0.00% 7,560
2016-08-10 2016-08-08 1.563 4,838 -8,063 0.00% 7,560
2016-07-25 2016-07-21 1.538 12,901 +8,063 0.00% 19,839
2016-06-01 2016-05-30 1.724 4,838 +71 0.00% 8,342
2015-09-15 2015-09-11 1.624 4,767 +76 0.00% 7,743
2015-06-22 2015-06-18 2.609 4,691 -7,819 0.00% 12,240
2015-06-08 2015-06-04 2.641 12,510 +153 0.01% 33,044
2015-05-28 2015-05-26 2.745 12,357 -7,723 0.00% 33,920
2015-05-26 2015-05-21 2.887 20,080 +7,723 0.01% 57,979
2015-05-22 2015-05-20 2.965 12,357 +7,723 0.00% 36,640
2015-04-29 2015-04-27 2.331 4,634 -15,446 0.00% 10,800
2014-10-15 2014-10-13 1.865 20,080 +7,723 0.01% 37,440
2014-10-07 2014-10-03 1.877 12,357 +7,723 0.00% 23,200
2014-09-12 2014-09-10 2.123 4,634 -23,169 0.00% 9,840
2014-09-10 2014-09-05 1.929 27,803 -15,447 0.01% 53,639
2014-09-05 2014-09-03 1.943 43,250 +589 0.02% 84,024
2014-08-20 2014-08-18 1.943 42,661 -22,854 0.02% 82,880
2014-08-14 2014-08-12 1.798 65,515 +22,854 0.03% 117,819
2014-08-07 2014-08-05 1.851 42,661 +15,236 0.02% 78,960
2014-08-05 2014-08-01 1.720 27,425 -22,854 0.01% 47,160
2014-06-03 2014-05-29 1.739 50,279 +952 0.02% 87,456
2014-04-11 2014-04-09 1.713 49,327 +22,421 0.02% 84,480
2014-03-21 2014-03-19 1.659 26,906 -7,473 0.01% 44,641
2014-01-29 2014-01-27 1.753 34,379 -22,422 0.01% 60,259
2014-01-28 2014-01-24 1.833 56,801 +22,422 0.02% 104,120
2014-01-20 2014-01-16 1.699 34,379 -4,485 0.01% 58,419
2014-01-17 2014-01-15 1.739 38,864 -2,989 0.02% 67,600
2014-01-16 2014-01-14 1.780 41,853 +22,421 0.02% 74,480
2013-09-03 2013-08-30 1.593 19,432 +168 0.01% 30,947
2013-06-10 2013-06-06 1.593 19,264 -7,410 0.01% 30,679
2013-06-06 2013-06-04 1.625 26,674 +311 0.01% 43,346
2013-05-31 2013-05-29 1.707 26,363 +14,646 0.01% 45,001
2013-05-30 2013-05-28 1.734 11,717 +7,323 0.01% 20,321
2013-02-06 2013-02-04 1.980 4,394 -21,969 0.00% 8,700
2013-02-05 2013-02-01 2.158 26,363 -29,291 0.01% 56,881
2013-02-04 2013-01-31 1.912 55,654 +43,937 0.02% 106,400
2013-02-01 2013-01-30 1.871 11,717 +7,323 0.01% 21,921
2012-09-24 2012-09-20 2.040 4,394 +42 0.00% 8,966
2012-07-17 2012-07-13 1.765 4,352 -7,253 0.00% 7,680
2012-06-22 2012-06-20 1.682 11,605 +7,253 0.00% 19,520
2012-06-08 2012-06-06 2.898 4,352 +45 0.00% 12,611
2011-09-23 2011-09-21 4.067 4,307 -4,250 0.00% 17,516
2011-08-23 2011-08-19 4.179 8,557 -2,853 0.00% 35,759
2011-05-26 2011-05-24 4.346 11,410 +72 0.01% 49,592
2011-04-13 2011-04-11 4.135 11,338 -7,087 0.00% 46,879
2011-02-17 2011-02-15 4.939 18,425 +11,339 0.01% 91,002
2011-01-24 2011-01-20 3.401 7,086 -18,425 0.00% 24,099
2011-01-04 2010-12-31 3.796 25,511 +18,425 0.01% 96,840
2010-12-02 2010-11-30 7.719 7,086 -14,173 0.00% 54,697
2010-12-01 2010-11-29 7.761 21,259 +9,921 0.01% 164,999
2010-11-29 2010-11-25 7.987 11,338 -5,669 0.00% 90,558
2010-11-26 2010-11-24 7.521 17,007 +1,417 0.01% 127,918
2010-11-25 2010-11-23 7.028 15,590 -5,669 0.01% 109,560
2010-11-24 2010-11-22 6.393 21,259 -34,015 0.01% 135,899
2010-11-23 2010-11-19 6.943 55,274 -2,834 0.02% 383,762
2010-11-22 2010-11-18 6.830 58,108 -2,835 0.03% 396,878
2010-11-19 2010-11-17 7.197 60,943 +8,504 0.03% 438,601
2010-11-18 2010-11-16 7.338 52,439 +25,511 0.02% 384,798
2010-11-17 2010-11-15 6.886 26,928 +24,093 0.01% 185,438
2010-11-15 2010-11-11 6.266 2,835 +2,835 0.00% 17,763
2010-11-12 2010-11-10 5.899 0 -4,252
2010-11-11 2010-11-09 5.574 4,252 -2,834 0.00% 23,701
2010-11-08 2010-11-04 5.193 7,086 +7,086 0.00% 36,798
2010-11-04 2010-11-02 5.193 0 -4,252
2010-11-02 2010-10-29 5.038 4,252 +1,417 0.00% 21,421
2010-10-29 2010-10-27 4.770 2,835 -14,172 0.00% 13,522
2010-10-28 2010-10-26 4.727 17,007 +7,086 0.01% 80,399
2010-10-27 2010-10-25 4.544 9,921 -28,345 0.00% 45,080
2010-10-26 2010-10-22 4.614 38,266 +2,834 0.02% 176,578
2010-10-25 2010-10-21 4.290 35,432 -18,424 0.02% 152,000
2010-10-22 2010-10-20 3.909 53,856 +39,683 0.02% 210,518
2010-10-21 2010-10-19 3.951 14,173 +14,173 0.01% 56,001
2010-10-19 2010-10-15 3.697 0 -21,259
2010-10-18 2010-10-14 3.457 21,259 +21,259 0.01% 73,500
2010-10-04 2010-09-29 2.611 0 -5,669
2010-09-28 2010-09-24 2.484 5,669 +5,669 0.00% 14,080
2010-05-24 2010-05-19 2.378 0 -8,377
2010-05-14 2010-05-12 2.321 8,377 +8,377 0.00% 19,440
2010-04-08 2010-04-01 2.249 0 -6,981
2010-04-07 2010-03-31 2.163 6,981 -55,848 0.00% 15,100
2010-04-01 2010-03-30 2.206 62,829 -6,981 0.03% 138,600
2010-03-29 2010-03-25 1.905 69,810 +13,962 0.03% 133,000
2010-02-11 2010-02-09 2.034 55,848 -6,981 0.03% 113,600
2010-02-10 2010-02-08 1.891 62,829 +55,848 0.03% 118,800
2010-01-19 2010-01-15 1.719 6,981 -25,132 0.00% 12,000
2010-01-18 2010-01-14 1.705 32,113 -2,792 0.01% 54,741
2009-11-24 2009-11-20 1.561 34,905 -27,924 0.02% 54,500
2009-11-03 2009-10-30 1.475 62,829 +20,943 0.03% 92,700
2009-10-30 2009-10-28 1.533 41,886 +34,905 0.02% 64,200
2009-10-09 2009-10-07 1.465 6,981 +155 0.00% 10,227
2009-06-19 2009-06-17 1.509 6,826 -27,303 0.00% 10,300
2009-05-27 2009-05-25 1.249 34,129 +904 0.02% 42,630
2009-04-23 2009-04-21 1.053 33,225 +6,645 0.02% 35,000
2008-10-27 2008-10-23 1.174 26,580 -70,436 0.01% 31,200
2008-10-17 2008-10-15 1.249 97,016 -305,666 0.05% 121,180
2008-10-09 2008-10-06 1.579 402,682 +18,791 0.19% 635,664
2008-05-27 2008-05-23 2.131 383,891 +14,285 0.19% 818,247
2007-12-17 2007-12-13 1.820 369,606 +32,935 0.19% 672,659
2007-11-22 2007-11-20 2.000 336,671 +28,056 0.17% 673,440
2007-11-20 2007-11-16 2.000 308,615 +12,198 0.16% 617,320
2007-11-07 2007-11-05 2.131 296,417 -6,099 0.15% 631,800
2007-10-26 2007-10-24 2.049 302,516 +12,198 0.15% 620,000
2007-10-10 2007-10-08 2.285 290,318 +9,032 0.15% 663,234
2007-09-24 2007-09-20 2.268 281,286 -23,637 0.15% 637,841
2007-09-21 2007-09-19 2.301 304,923 +35,456 0.16% 701,760
2007-09-19 2007-09-17 2.386 269,467 +23,637 0.14% 642,960
2007-09-13 2007-09-11 2.335 245,830 +23,638 0.13% 574,081
2007-08-27 2007-08-23 2.369 222,192 +24,819 0.12% 526,400
2007-08-22 2007-08-20 2.318 197,373 +16,546 0.10% 457,581
2007-08-01 2007-07-30 2.792 180,827 +3,546 0.10% 504,901
2007-07-26 2007-07-24 2.877 177,281 +11,819 0.09% 510,000
2007-07-24 2007-07-20 2.877 165,462 +11,819 0.09% 475,999
2007-06-28 2007-06-26 2.741 153,643 -17,729 0.08% 421,199
2007-06-26 2007-06-22 2.826 171,372 0.09% 484,301

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top