History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 364,000 +0 0.11% 140,140
2025-10-13 2025-10-09 0.370 364,000 +0 0.11% 134,680
2025-10-10 2025-10-08 0.380 364,000 +0 0.11% 138,320
2025-10-09 2025-10-06 0.400 364,000 +0 0.11% 145,600
2025-10-08 2025-10-03 0.390 364,000 +0 0.11% 141,960
2025-10-06 2025-10-02 0.410 364,000 +0 0.11% 149,240
2025-10-03 2025-09-30 0.395 364,000 +0 0.11% 143,780
2025-10-02 2025-09-29 0.380 364,000 +0 0.11% 138,320
2025-09-30 2025-09-26 0.380 364,000 +0 0.11% 138,320
2025-09-29 2025-09-25 0.360 364,000 +0 0.11% 131,040
2025-09-26 2025-09-24 0.360 364,000 +0 0.11% 131,040
2025-09-25 2025-09-23 0.350 364,000 +0 0.11% 127,400
2025-09-24 2025-09-22 0.350 364,000 +0 0.11% 127,400
2025-09-23 2025-09-19 0.350 364,000 +0 0.11% 127,400
2025-09-22 2025-09-18 0.360 364,000 +0 0.11% 131,040
2025-09-19 2025-09-17 0.375 364,000 +0 0.11% 136,500
2025-09-18 2025-09-16 0.370 364,000 +0 0.11% 134,680
2025-09-17 2025-09-15 0.365 364,000 +0 0.11% 132,860
2025-09-16 2025-09-12 0.300 364,000 +0 0.11% 109,200
2025-09-15 2025-09-11 0.300 364,000 +0 0.11% 109,200
2025-09-12 2025-09-10 0.300 364,000 +0 0.11% 109,200
2025-09-11 2025-09-09 0.295 364,000 +0 0.11% 107,380
2025-09-10 2025-09-08 0.295 364,000 +0 0.11% 107,380
2025-09-09 2025-09-05 0.310 364,000 +0 0.11% 112,840
2025-09-08 2025-09-04 0.315 364,000 +0 0.11% 114,660
2025-09-05 2025-09-03 0.315 364,000 +0 0.11% 114,660
2025-09-04 2025-09-02 0.315 364,000 +0 0.11% 114,660
2025-09-03 2025-09-01 0.315 364,000 +0 0.11% 114,660
2025-09-02 2025-08-29 0.315 364,000 +0 0.11% 114,660
2025-09-01 2025-08-28 0.315 364,000 +0 0.11% 114,660
2025-08-29 2025-08-27 0.325 364,000 +0 0.11% 118,300
2025-08-28 2025-08-26 0.325 364,000 +0 0.11% 118,300
2025-08-27 2025-08-25 0.325 364,000 +0 0.11% 118,300
2025-08-26 2025-08-22 0.300 364,000 +0 0.11% 109,200
2025-08-25 2025-08-21 0.320 364,000 +0 0.11% 116,480
2025-08-22 2025-08-20 0.310 364,000 +0 0.11% 112,840
2025-08-21 2025-08-19 0.310 364,000 +0 0.11% 112,840
2025-08-20 2025-08-18 0.310 364,000 +0 0.11% 112,840
2025-08-19 2025-08-15 0.315 364,000 +0 0.11% 114,660
2025-08-18 2025-08-14 0.310 364,000 +0 0.11% 112,840
2025-08-15 2025-08-13 0.285 364,000 +0 0.11% 103,740
2025-08-14 2025-08-12 0.285 364,000 +0 0.11% 103,740
2025-08-13 2025-08-11 0.285 364,000 +0 0.11% 103,740
2025-08-12 2025-08-08 0.285 364,000 +0 0.11% 103,740
2025-08-11 2025-08-07 0.285 364,000 +0 0.11% 103,740
2025-08-08 2025-08-06 0.280 364,000 +0 0.11% 101,920
2025-08-07 2025-08-05 0.290 364,000 +0 0.11% 105,560
2025-08-06 2025-08-04 0.295 364,000 +0 0.11% 107,380
2025-08-05 2025-08-01 0.300 364,000 +0 0.11% 109,200
2025-08-04 2025-07-31 0.300 364,000 +0 0.11% 109,200
2025-08-01 2025-07-30 0.300 364,000 +0 0.11% 109,200
2025-07-31 2025-07-29 0.315 364,000 +0 0.11% 114,660
2025-07-30 2025-07-28 0.315 364,000 +0 0.11% 114,660
2025-07-29 2025-07-25 0.315 364,000 +0 0.11% 114,660
2025-07-28 2025-07-24 0.310 364,000 +0 0.11% 112,840
2025-07-25 2025-07-23 0.315 364,000 +0 0.11% 114,660
2025-07-24 2025-07-22 0.300 364,000 +0 0.11% 109,200
2025-07-23 2025-07-21 0.300 364,000 +0 0.11% 109,200
2025-07-22 2025-07-18 0.315 364,000 +0 0.11% 114,660
2025-07-21 2025-07-17 0.315 364,000 +0 0.11% 114,660
2025-07-18 2025-07-16 0.285 364,000 +0 0.11% 103,740
2025-07-17 2025-07-15 0.285 364,000 +0 0.11% 103,740
2025-07-16 2025-07-14 0.280 364,000 +0 0.11% 101,920
2025-07-15 2025-07-11 0.280 364,000 +0 0.11% 101,920
2025-07-14 2025-07-10 0.275 364,000 +0 0.11% 100,100
2025-07-11 2025-07-09 0.280 364,000 +0 0.11% 101,920
2025-07-10 2025-07-08 0.280 364,000 +0 0.11% 101,920
2025-07-09 2025-07-07 0.280 364,000 +0 0.11% 101,920
2025-07-08 2025-07-04 0.280 364,000 +0 0.11% 101,920
2025-07-07 2025-07-03 0.280 364,000 +0 0.11% 101,920
2025-07-04 2025-07-02 0.280 364,000 +0 0.11% 101,920
2025-07-03 2025-06-30 0.275 364,000 +0 0.11% 100,100
2025-07-02 2025-06-27 0.280 364,000 +0 0.11% 101,920
2025-06-30 2025-06-26 0.275 364,000 +0 0.11% 100,100
2025-06-27 2025-06-25 0.275 364,000 +0 0.11% 100,100
2025-06-26 2025-06-24 0.275 364,000 +0 0.11% 100,100
2025-06-25 2025-06-23 0.270 364,000 +0 0.11% 98,280
2025-06-24 2025-06-20 0.270 364,000 +0 0.11% 98,280
2025-06-23 2025-06-19 0.270 364,000 +0 0.11% 98,280
2025-06-20 2025-06-18 0.270 364,000 +0 0.11% 98,280
2025-06-19 2025-06-17 0.275 364,000 +0 0.11% 100,100
2025-06-18 2025-06-16 0.275 364,000 +0 0.11% 100,100
2025-06-17 2025-06-13 0.275 364,000 +0 0.11% 100,100
2025-06-16 2025-06-12 0.275 364,000 +0 0.11% 100,100
2025-06-13 2025-06-11 0.275 364,000 +0 0.11% 100,100
2025-06-12 2025-06-10 0.275 364,000 +0 0.11% 100,100
2025-06-11 2025-06-09 0.275 364,000 +0 0.11% 100,100
2025-06-10 2025-06-06 0.275 364,000 +0 0.11% 100,100
2025-06-09 2025-06-05 0.275 364,000 +0 0.11% 100,100
2025-06-06 2025-06-04 0.275 364,000 +0 0.11% 100,100
2025-06-05 2025-06-03 0.275 364,000 +0 0.11% 100,100
2025-06-04 2025-06-02 0.275 364,000 +0 0.11% 100,100
2025-06-03 2025-05-30 0.275 364,000 +0 0.11% 100,100
2025-06-02 2025-05-29 0.275 364,000 +0 0.11% 100,100
2025-05-30 2025-05-28 0.275 364,000 +0 0.11% 100,100
2025-05-29 2025-05-27 0.280 364,000 +0 0.11% 101,920
2025-05-28 2025-05-26 0.330 364,000 +0 0.11% 120,120
2025-05-27 2025-05-23 0.330 364,000 +0 0.11% 120,120
2025-05-26 2025-05-22 0.285 364,000 +0 0.11% 103,740
2025-05-23 2025-05-21 0.285 364,000 +0 0.11% 103,740
2025-05-22 2025-05-20 0.285 364,000 +0 0.11% 103,740
2025-05-21 2025-05-19 0.285 364,000 +0 0.11% 103,740
2025-05-20 2025-05-16 0.285 364,000 +0 0.11% 103,740
2025-05-19 2025-05-15 0.285 364,000 +0 0.11% 103,740
2025-05-16 2025-05-14 0.285 364,000 +0 0.11% 103,740
2025-05-15 2025-05-13 0.285 364,000 +0 0.11% 103,740
2025-05-14 2025-05-12 0.285 364,000 +0 0.11% 103,740
2025-05-13 2025-05-09 0.340 364,000 +0 0.11% 123,760
2025-05-12 2025-05-08 0.340 364,000 +0 0.11% 123,760
2025-05-09 2025-05-07 0.345 364,000 +0 0.11% 125,580
2025-05-08 2025-05-06 0.345 364,000 +0 0.11% 125,580
2025-05-07 2025-05-02 0.315 364,000 +0 0.11% 114,660
2025-05-06 2025-04-30 0.315 364,000 +0 0.11% 114,660
2025-05-02 2025-04-29 0.315 364,000 +0 0.11% 114,660
2025-04-30 2025-04-28 0.315 364,000 +0 0.11% 114,660
2025-04-29 2025-04-25 0.300 364,000 +0 0.11% 109,200
2025-04-28 2025-04-24 0.300 364,000 +0 0.11% 109,200
2025-04-25 2025-04-23 0.300 364,000 +0 0.11% 109,200
2025-04-24 2025-04-22 0.300 364,000 +0 0.11% 109,200
2025-04-23 2025-04-17 0.300 364,000 +0 0.11% 109,200
2025-04-22 2025-04-16 0.300 364,000 +0 0.11% 109,200
2025-04-17 2025-04-15 0.300 364,000 +0 0.11% 109,200
2025-04-16 2025-04-14 0.300 364,000 +0 0.11% 109,200
2025-04-15 2025-04-11 0.300 364,000 +0 0.11% 109,200
2025-04-14 2025-04-10 0.300 364,000 +0 0.11% 109,200
2025-04-11 2025-04-09 0.300 364,000 +0 0.11% 109,200
2025-04-10 2025-04-08 0.300 364,000 +0 0.11% 109,200
2025-04-09 2025-04-07 0.300 364,000 +0 0.11% 109,200
2025-04-08 2025-04-03 0.300 364,000 +0 0.11% 109,200
2025-04-07 2025-04-02 0.300 364,000 +0 0.11% 109,200
2025-04-03 2025-04-01 0.300 364,000 +0 0.11% 109,200
2025-04-02 2025-03-31 0.270 364,000 +0 0.11% 98,280
2025-04-01 2025-03-28 0.270 364,000 +0 0.11% 98,280
2025-03-31 2025-03-27 0.270 364,000 +0 0.11% 98,280
2025-03-28 2025-03-26 0.270 364,000 +0 0.11% 98,280
2025-03-27 2025-03-25 0.270 364,000 +0 0.11% 98,280
2025-03-26 2025-03-24 0.270 364,000 +0 0.11% 98,280
2025-03-25 2025-03-21 0.270 364,000 +0 0.11% 98,280
2025-03-24 2025-03-20 0.270 364,000 +0 0.11% 98,280
2025-03-21 2025-03-19 0.270 364,000 +0 0.11% 98,280
2025-03-20 2025-03-18 0.270 364,000 +0 0.11% 98,280
2025-03-19 2025-03-17 0.270 364,000 +0 0.11% 98,280
2025-03-18 2025-03-14 0.270 364,000 +0 0.11% 98,280
2025-03-17 2025-03-13 0.270 364,000 +0 0.11% 98,280
2025-03-14 2025-03-12 0.270 364,000 +0 0.11% 98,280
2025-03-13 2025-03-11 0.270 364,000 +0 0.11% 98,280
2025-03-12 2025-03-10 0.270 364,000 +0 0.11% 98,280
2025-03-11 2025-03-07 0.270 364,000 +0 0.11% 98,280
2025-03-10 2025-03-06 0.270 364,000 +0 0.11% 98,280
2025-03-07 2025-03-05 0.260 364,000 +0 0.11% 94,640
2025-03-06 2025-03-04 0.260 364,000 +0 0.11% 94,640
2025-03-05 2025-03-03 0.260 364,000 +0 0.11% 94,640
2025-03-04 2025-02-28 0.260 364,000 +0 0.11% 94,640
2025-03-03 2025-02-27 0.260 364,000 +0 0.11% 94,640
2025-02-28 2025-02-26 0.260 364,000 +0 0.11% 94,640
2025-02-27 2025-02-25 0.260 364,000 +0 0.11% 94,640
2025-02-26 2025-02-24 0.260 364,000 +0 0.11% 94,640
2025-02-25 2025-02-21 0.260 364,000 +0 0.11% 94,640
2025-02-24 2025-02-20 0.260 364,000 +0 0.11% 94,640
2025-02-21 2025-02-19 0.260 364,000 +0 0.11% 94,640
2025-02-20 2025-02-18 0.260 364,000 +0 0.11% 94,640
2025-02-19 2025-02-17 0.260 364,000 +0 0.11% 94,640
2025-02-18 2025-02-14 0.260 364,000 +0 0.11% 94,640
2025-02-17 2025-02-13 0.260 364,000 +0 0.11% 94,640
2025-02-14 2025-02-12 0.260 364,000 +0 0.11% 94,640
2025-02-13 2025-02-11 0.260 364,000 +0 0.11% 94,640
2025-02-12 2025-02-10 0.260 364,000 +0 0.11% 94,640
2025-02-11 2025-02-07 0.270 364,000 +0 0.11% 98,280
2025-02-10 2025-02-06 0.255 364,000 +0 0.11% 92,820
2025-02-07 2025-02-05 0.255 364,000 +0 0.11% 92,820
2025-02-06 2025-02-04 0.255 364,000 +0 0.11% 92,820
2025-02-05 2025-02-03 0.241 364,000 +0 0.11% 87,724
2025-02-04 2025-01-28 0.241 364,000 +0 0.11% 87,724
2025-02-03 2025-01-24 0.260 364,000 +0 0.11% 94,640
2025-01-27 2025-01-23 0.260 364,000 +0 0.11% 94,640
2025-01-24 2025-01-22 0.260 364,000 +0 0.11% 94,640
2025-01-23 2025-01-21 0.260 364,000 +0 0.11% 94,640
2025-01-22 2025-01-20 0.260 364,000 +0 0.11% 94,640
2025-01-21 2025-01-17 0.260 364,000 +0 0.11% 94,640
2025-01-20 2025-01-16 0.260 364,000 +0 0.11% 94,640
2025-01-17 2025-01-15 0.260 364,000 +0 0.11% 94,640
2025-01-16 2025-01-14 0.260 364,000 +0 0.11% 94,640
2025-01-15 2025-01-13 0.260 364,000 +0 0.11% 94,640
2025-01-14 2025-01-10 0.260 364,000 +0 0.11% 94,640
2025-01-13 2025-01-09 0.231 364,000 +0 0.11% 84,084
2025-01-10 2025-01-08 0.260 364,000 +0 0.11% 94,640
2025-01-09 2025-01-07 0.260 364,000 +0 0.11% 94,640
2025-01-08 2025-01-06 0.260 364,000 +0 0.11% 94,640
2025-01-07 2025-01-03 0.260 364,000 +0 0.11% 94,640
2025-01-06 2025-01-02 0.260 364,000 +0 0.11% 94,640
2025-01-03 2024-12-31 0.260 364,000 +0 0.11% 94,640
2025-01-02 2024-12-27 0.260 364,000 +0 0.11% 94,640
2024-12-30 2024-12-24 0.290 364,000 +0 0.11% 105,560
2024-12-27 2024-12-20 0.310 364,000 +0 0.11% 112,840
2024-12-23 2024-12-19 0.310 364,000 +0 0.11% 112,840
2024-12-20 2024-12-18 0.310 364,000 +0 0.11% 112,840
2024-12-19 2024-12-17 0.310 364,000 +0 0.11% 112,840
2024-12-18 2024-12-16 0.275 364,000 +0 0.11% 100,100
2024-12-17 2024-12-13 0.305 364,000 +0 0.11% 111,020
2024-12-16 2024-12-12 0.275 364,000 +0 0.11% 100,100
2024-12-13 2024-12-11 0.275 364,000 +0 0.11% 100,100
2024-12-12 2024-12-10 0.275 364,000 +0 0.11% 100,100
2024-12-11 2024-12-09 0.275 364,000 +0 0.11% 100,100
2024-12-10 2024-12-06 0.275 364,000 +0 0.11% 100,100
2024-12-09 2024-12-05 0.280 364,000 +0 0.11% 101,920
2024-12-06 2024-12-04 0.280 364,000 +0 0.11% 101,920
2024-12-05 2024-12-03 0.280 364,000 +0 0.11% 101,920
2024-12-04 2024-12-02 0.280 364,000 +0 0.11% 101,920
2024-12-03 2024-11-29 0.285 364,000 +0 0.11% 103,740
2024-12-02 2024-11-28 0.285 364,000 +0 0.11% 103,740
2024-11-29 2024-11-27 0.285 364,000 +0 0.11% 103,740
2024-11-28 2024-11-26 0.285 364,000 +0 0.11% 103,740
2024-11-27 2024-11-25 0.275 364,000 +0 0.11% 100,100
2024-11-26 2024-11-22 0.300 364,000 +0 0.11% 109,200
2024-11-25 2024-11-21 0.300 364,000 +0 0.11% 109,200
2024-11-22 2024-11-20 0.300 364,000 +0 0.11% 109,200
2024-11-21 2024-11-19 0.300 364,000 +0 0.11% 109,200
2024-11-20 2024-11-18 0.315 364,000 +0 0.11% 114,660
2024-11-19 2024-11-15 0.315 364,000 +0 0.11% 114,660
2024-11-18 2024-11-14 0.315 364,000 +0 0.11% 114,660
2024-11-15 2024-11-13 0.315 364,000 +0 0.11% 114,660
2024-11-14 2024-11-12 0.315 364,000 +0 0.11% 114,660
2024-11-13 2024-11-11 0.315 364,000 +0 0.11% 114,660
2024-11-12 2024-11-08 0.315 364,000 +0 0.11% 114,660
2024-11-11 2024-11-07 0.315 364,000 +0 0.11% 114,660
2024-11-08 2024-11-06 0.315 364,000 +0 0.11% 114,660
2024-11-07 2024-11-05 0.315 364,000 +0 0.11% 114,660
2024-11-06 2024-11-04 0.315 364,000 +0 0.11% 114,660
2024-11-05 2024-11-01 0.315 364,000 +0 0.11% 114,660
2024-11-04 2024-10-31 0.315 364,000 +0 0.11% 114,660
2024-11-01 2024-10-30 0.320 364,000 +0 0.11% 116,480
2024-10-31 2024-10-29 0.320 364,000 +0 0.11% 116,480
2024-10-30 2024-10-28 0.320 364,000 +0 0.11% 116,480
2024-10-29 2024-10-25 0.320 364,000 +0 0.11% 116,480
2024-10-28 2024-10-24 0.320 364,000 +0 0.11% 116,480
2024-10-25 2024-10-23 0.320 364,000 +0 0.11% 116,480
2024-10-24 2024-10-22 0.320 364,000 +0 0.11% 116,480
2024-10-23 2024-10-21 0.325 364,000 +0 0.11% 118,300
2024-10-22 2024-10-18 0.325 364,000 +0 0.11% 118,300
2024-10-21 2024-10-17 0.325 364,000 +0 0.11% 118,300
2024-10-18 2024-10-16 0.325 364,000 +0 0.11% 118,300
2024-10-17 2024-10-15 0.325 364,000 +0 0.11% 118,300
2024-10-16 2024-10-14 0.320 364,000 +0 0.11% 116,480
2024-10-15 2024-10-10 0.280 364,000 +0 0.11% 101,920
2024-10-14 2024-10-09 0.335 364,000 +0 0.11% 121,940
2024-10-10 2024-10-08 0.345 364,000 +0 0.11% 125,580
2024-10-09 2024-10-07 0.305 364,000 +0 0.11% 111,020
2024-10-08 2024-10-04 0.275 364,000 +0 0.11% 100,100
2024-10-07 2024-10-03 0.275 364,000 +0 0.11% 100,100
2024-10-04 2024-10-02 0.275 364,000 +0 0.11% 100,100
2024-10-03 2024-09-30 0.270 364,000 +0 0.11% 98,280
2024-10-02 2024-09-27 0.270 364,000 +0 0.11% 98,280
2024-09-30 2024-09-26 0.250 364,000 +0 0.11% 91,000
2024-09-27 2024-09-25 0.250 364,000 +0 0.11% 91,000
2024-09-26 2024-09-24 0.245 364,000 +0 0.11% 89,180
2024-09-25 2024-09-23 0.240 364,000 +0 0.11% 87,360
2024-09-24 2024-09-20 0.240 364,000 +0 0.11% 87,360
2024-09-23 2024-09-19 0.230 364,000 +0 0.11% 83,720
2024-09-20 2024-09-17 0.230 364,000 +0 0.11% 83,720
2024-09-19 2024-09-16 0.230 364,000 +0 0.11% 83,720
2024-09-17 2024-09-13 0.250 364,000 +0 0.11% 91,000
2024-09-16 2024-09-12 0.250 364,000 +0 0.11% 91,000
2024-09-13 2024-09-11 0.250 364,000 +0 0.11% 91,000
2024-09-12 2024-09-10 0.250 364,000 +0 0.11% 91,000
2024-09-11 2024-09-09 0.250 364,000 +0 0.11% 91,000
2024-09-10 2024-09-05 0.250 364,000 +0 0.11% 91,000
2024-09-09 2024-09-04 0.250 364,000 +0 0.11% 91,000
2024-09-05 2024-09-03 0.260 364,000 +0 0.11% 94,640
2024-09-04 2024-09-02 0.260 364,000 +0 0.11% 94,640
2024-09-03 2024-08-30 0.260 364,000 +0 0.11% 94,640
2024-09-02 2024-08-29 0.260 364,000 +0 0.11% 94,640
2024-08-30 2024-08-28 0.260 364,000 +0 0.11% 94,640
2024-08-29 2024-08-27 0.260 364,000 +0 0.11% 94,640
2024-08-28 2024-08-26 0.275 364,000 +0 0.11% 100,100
2024-08-27 2024-08-23 0.335 364,000 +0 0.11% 121,940
2024-08-26 2024-08-22 0.340 364,000 +0 0.11% 123,760
2024-08-23 2024-08-21 0.270 364,000 +0 0.11% 98,280
2024-08-22 2024-08-20 0.270 364,000 +0 0.11% 98,280
2024-08-21 2024-08-19 0.270 364,000 +0 0.11% 98,280
2024-08-20 2024-08-16 0.270 364,000 +0 0.11% 98,280
2024-08-19 2024-08-15 0.270 364,000 +0 0.11% 98,280
2024-08-16 2024-08-14 0.270 364,000 +0 0.11% 98,280
2024-08-15 2024-08-13 0.290 364,000 +0 0.11% 105,560
2024-08-14 2024-08-12 0.280 364,000 +0 0.11% 101,920
2024-08-13 2024-08-09 0.280 364,000 +0 0.11% 101,920
2024-08-12 2024-08-08 0.280 364,000 +0 0.11% 101,920
2024-08-09 2024-08-07 0.285 364,000 +0 0.11% 103,740
2024-08-08 2024-08-06 0.285 364,000 +0 0.11% 103,740
2024-08-07 2024-08-05 0.285 364,000 +0 0.11% 103,740
2024-08-06 2024-08-02 0.285 364,000 +0 0.11% 103,740
2024-08-05 2024-08-01 0.285 364,000 +0 0.11% 103,740
2024-08-02 2024-07-31 0.285 364,000 +0 0.11% 103,740
2024-08-01 2024-07-30 0.285 364,000 +0 0.11% 103,740
2024-07-31 2024-07-29 0.285 364,000 +0 0.11% 103,740
2024-07-30 2024-07-26 0.285 364,000 +0 0.11% 103,740
2024-07-29 2024-07-25 0.285 364,000 +0 0.11% 103,740
2024-07-26 2024-07-24 0.290 364,000 +0 0.11% 105,560
2024-07-25 2024-07-23 0.290 364,000 +0 0.11% 105,560
2024-07-24 2024-07-22 0.300 364,000 +0 0.11% 109,200
2024-07-23 2024-07-19 0.300 364,000 +0 0.11% 109,200
2024-07-22 2024-07-18 0.300 364,000 +0 0.11% 109,200
2024-07-19 2024-07-17 0.300 364,000 +0 0.11% 109,200
2024-07-18 2024-07-16 0.300 364,000 +0 0.11% 109,200
2024-07-17 2024-07-15 0.300 364,000 +0 0.11% 109,200
2024-07-16 2024-07-12 0.300 364,000 +0 0.11% 109,200
2024-07-15 2024-07-11 0.290 364,000 +0 0.11% 105,560
2024-07-12 2024-07-10 0.290 364,000 +0 0.11% 105,560
2024-07-11 2024-07-09 0.290 364,000 +0 0.11% 105,560
2024-07-10 2024-07-08 0.290 364,000 +0 0.11% 105,560
2024-07-09 2024-07-05 0.290 364,000 +0 0.11% 105,560
2024-07-08 2024-07-04 0.300 364,000 +0 0.11% 109,200
2024-07-05 2024-07-03 0.300 364,000 +0 0.11% 109,200
2024-07-04 2024-07-02 0.300 364,000 +0 0.11% 109,200
2024-07-03 2024-06-28 0.300 364,000 +0 0.11% 109,200
2024-07-02 2024-06-27 0.300 364,000 +0 0.11% 109,200
2024-06-28 2024-06-26 0.310 364,000 +0 0.11% 112,840
2024-06-27 2024-06-25 0.310 364,000 +0 0.11% 112,840
2024-06-26 2024-06-24 0.310 364,000 +0 0.11% 112,840
2024-06-25 2024-06-21 0.310 364,000 +0 0.11% 112,840
2024-06-24 2024-06-20 0.310 364,000 +0 0.11% 112,840
2024-06-21 2024-06-19 0.310 364,000 +0 0.11% 112,840
2024-06-20 2024-06-18 0.325 364,000 +0 0.11% 118,300
2024-06-19 2024-06-17 0.325 364,000 +0 0.11% 118,300
2024-06-18 2024-06-14 0.325 364,000 +0 0.11% 118,300
2024-06-17 2024-06-13 0.325 364,000 +0 0.11% 118,300
2024-06-14 2024-06-12 0.325 364,000 +0 0.11% 118,300
2024-06-13 2024-06-11 0.325 364,000 +0 0.11% 118,300
2024-06-12 2024-06-07 0.325 364,000 +0 0.11% 118,300
2024-06-11 2024-06-06 0.325 364,000 +0 0.11% 118,300
2024-06-07 2024-06-05 0.340 364,000 +0 0.11% 123,760
2024-06-06 2024-06-04 0.340 364,000 +0 0.11% 123,760
2024-06-05 2024-06-03 0.325 364,000 +0 0.11% 118,300
2024-06-04 2024-05-31 0.330 364,000 +0 0.11% 120,120
2024-06-03 2024-05-30 0.335 364,000 +0 0.11% 121,940
2024-05-31 2024-05-29 0.340 364,000 +0 0.11% 123,760
2024-05-30 2024-05-28 0.340 364,000 +0 0.11% 123,760
2024-05-29 2024-05-27 0.335 364,000 +0 0.11% 121,940
2024-05-28 2024-05-24 0.335 364,000 +0 0.11% 121,940
2024-05-27 2024-05-23 0.345 364,000 +0 0.11% 125,580
2024-05-24 2024-05-22 0.345 364,000 +0 0.11% 125,580
2024-05-23 2024-05-21 0.330 364,000 +0 0.11% 120,120
2024-05-22 2024-05-20 0.330 364,000 +0 0.11% 120,120
2024-05-21 2024-05-17 0.330 364,000 +0 0.11% 120,120
2024-05-20 2024-05-16 0.335 364,000 +0 0.11% 121,940
2024-05-17 2024-05-14 0.330 364,000 +0 0.11% 120,120
2024-05-16 2024-05-13 0.335 364,000 +0 0.11% 121,940
2024-05-14 2024-05-10 0.315 364,000 +0 0.11% 114,660
2024-05-13 2024-05-09 0.315 364,000 +0 0.11% 114,660
2024-05-10 2024-05-08 0.315 364,000 +0 0.11% 114,660
2024-05-09 2024-05-07 0.315 364,000 +0 0.11% 114,660
2024-05-08 2024-05-06 0.315 364,000 +0 0.11% 114,660
2024-05-07 2024-05-03 0.315 364,000 +0 0.11% 114,660
2024-05-06 2024-05-02 0.315 364,000 +0 0.11% 114,660
2024-05-03 2024-04-30 0.300 364,000 +0 0.11% 109,200
2024-05-02 2024-04-29 0.300 364,000 +0 0.11% 109,200
2024-04-30 2024-04-26 0.300 364,000 +0 0.11% 109,200
2024-04-29 2024-04-25 0.300 364,000 +0 0.11% 109,200
2024-04-26 2024-04-24 0.300 364,000 +0 0.11% 109,200
2024-04-25 2024-04-23 0.300 364,000 +0 0.11% 109,200
2024-04-24 2024-04-22 0.300 364,000 +0 0.11% 109,200
2024-04-23 2024-04-19 0.300 364,000 +0 0.11% 109,200
2024-04-22 2024-04-18 0.300 364,000 +0 0.11% 109,200
2024-04-19 2024-04-17 0.300 364,000 +0 0.11% 109,200
2024-04-18 2024-04-16 0.300 364,000 +0 0.11% 109,200
2024-04-17 2024-04-15 0.300 364,000 +0 0.11% 109,200
2024-04-16 2024-04-12 0.300 364,000 +0 0.11% 109,200
2024-04-15 2024-04-11 0.300 364,000 +0 0.11% 109,200
2024-04-12 2024-04-10 0.300 364,000 +0 0.11% 109,200
2024-04-11 2024-04-09 0.295 364,000 +0 0.11% 107,380
2024-04-10 2024-04-08 0.290 364,000 +0 0.11% 105,560
2024-04-09 2024-04-05 0.290 364,000 +0 0.11% 105,560
2024-04-08 2024-04-03 0.290 364,000 +0 0.11% 105,560
2024-04-05 2024-04-02 0.290 364,000 +0 0.11% 105,560
2024-04-03 2024-03-28 0.290 364,000 +0 0.11% 105,560
2024-04-02 2024-03-27 0.290 364,000 +0 0.11% 105,560
2024-03-28 2024-03-26 0.310 364,000 +0 0.11% 112,840
2024-03-27 2024-03-25 0.315 364,000 +0 0.11% 114,660
2024-03-26 2024-03-22 0.325 364,000 +0 0.11% 118,300
2024-03-25 2024-03-21 0.325 364,000 +0 0.11% 118,300
2024-03-22 2024-03-20 0.325 364,000 +0 0.11% 118,300
2024-03-21 2024-03-19 0.325 364,000 +0 0.11% 118,300
2024-03-20 2024-03-18 0.330 364,000 +0 0.11% 120,120
2024-03-19 2024-03-15 0.330 364,000 +0 0.11% 120,120
2024-03-18 2024-03-14 0.335 364,000 +0 0.11% 121,940
2024-03-15 2024-03-13 0.340 364,000 +0 0.11% 123,760
2024-03-14 2024-03-12 0.350 364,000 +0 0.11% 127,400
2024-03-13 2024-03-11 0.290 364,000 +0 0.11% 105,560
2024-03-12 2024-03-08 0.290 364,000 +0 0.11% 105,560
2024-03-11 2024-03-07 0.290 364,000 +0 0.11% 105,560
2024-03-08 2024-03-06 0.290 364,000 +0 0.11% 105,560
2024-03-07 2024-03-05 0.290 364,000 +0 0.11% 105,560
2024-03-06 2024-03-04 0.310 364,000 +0 0.11% 112,840
2024-03-05 2024-03-01 0.310 364,000 +0 0.11% 112,840
2024-03-04 2024-02-29 0.310 364,000 +0 0.11% 112,840
2024-03-01 2024-02-28 0.320 364,000 +0 0.11% 116,480
2024-02-29 2024-02-27 0.320 364,000 +0 0.11% 116,480
2024-02-28 2024-02-26 0.320 364,000 +0 0.11% 116,480
2024-02-27 2024-02-23 0.320 364,000 +0 0.11% 116,480
2024-02-26 2024-02-22 0.320 364,000 +0 0.11% 116,480
2024-02-23 2024-02-21 0.300 364,000 +0 0.11% 109,200
2024-02-22 2024-02-20 0.310 364,000 +0 0.11% 112,840
2024-02-21 2024-02-19 0.325 364,000 +0 0.11% 118,300
2024-02-20 2024-02-16 0.315 364,000 +0 0.11% 114,660
2024-02-19 2024-02-15 0.315 364,000 +0 0.11% 114,660
2024-02-16 2024-02-14 0.315 364,000 +0 0.11% 114,660
2024-02-15 2024-02-09 0.315 364,000 +0 0.11% 114,660
2024-02-14 2024-02-07 0.315 364,000 +0 0.11% 114,660
2024-02-08 2024-02-06 0.310 364,000 +0 0.11% 112,840
2024-02-07 2024-02-05 0.310 364,000 +0 0.11% 112,840
2024-02-06 2024-02-02 0.310 364,000 +0 0.11% 112,840
2024-02-05 2024-02-01 0.305 364,000 +0 0.11% 111,020
2024-02-02 2024-01-31 0.325 364,000 +0 0.11% 118,300
2024-02-01 2024-01-30 0.325 364,000 +0 0.11% 118,300
2024-01-31 2024-01-29 0.325 364,000 +0 0.11% 118,300
2024-01-30 2024-01-26 0.325 364,000 +0 0.11% 118,300
2024-01-29 2024-01-25 0.325 364,000 +0 0.11% 118,300
2024-01-26 2024-01-24 0.325 364,000 +0 0.11% 118,300
2024-01-25 2024-01-23 0.325 364,000 +0 0.11% 118,300
2024-01-24 2024-01-22 0.345 364,000 +0 0.11% 125,580
2024-01-23 2024-01-19 0.345 364,000 +0 0.11% 125,580
2024-01-22 2024-01-18 0.345 364,000 +0 0.11% 125,580
2024-01-19 2024-01-17 0.380 364,000 +0 0.11% 138,320
2024-01-18 2024-01-16 0.380 364,000 +0 0.11% 138,320
2024-01-17 2024-01-15 0.380 364,000 +0 0.11% 138,320
2024-01-16 2024-01-12 0.380 364,000 +0 0.11% 138,320
2024-01-15 2024-01-11 0.380 364,000 +0 0.11% 138,320
2024-01-12 2024-01-10 0.380 364,000 +0 0.11% 138,320
2024-01-11 2024-01-09 0.340 364,000 +0 0.11% 123,760
2024-01-10 2024-01-08 0.330 364,000 +0 0.11% 120,120
2024-01-09 2024-01-05 0.330 364,000 +0 0.11% 120,120
2024-01-08 2024-01-04 0.330 364,000 +0 0.11% 120,120
2024-01-05 2024-01-03 0.330 364,000 +0 0.11% 120,120
2024-01-04 2024-01-02 0.325 364,000 +0 0.11% 118,300
2024-01-03 2023-12-29 0.365 364,000 +0 0.11% 132,860
2024-01-02 2023-12-28 0.300 364,000 +0 0.11% 109,200
2023-12-29 2023-12-27 0.300 364,000 +0 0.11% 109,200
2023-12-28 2023-12-22 0.300 364,000 +0 0.11% 109,200
2023-12-27 2023-12-21 0.300 364,000 +0 0.11% 109,200
2023-12-22 2023-12-20 0.300 364,000 +0 0.11% 109,200
2023-12-21 2023-12-19 0.300 364,000 +0 0.11% 109,200
2023-12-20 2023-12-18 0.300 364,000 +0 0.11% 109,200
2023-12-19 2023-12-15 0.300 364,000 +0 0.11% 109,200
2023-12-18 2023-12-14 0.300 364,000 +0 0.11% 109,200
2023-12-15 2023-12-13 0.300 364,000 +0 0.11% 109,200
2023-12-14 2023-12-12 0.300 364,000 +0 0.11% 109,200
2023-12-13 2023-12-11 0.300 364,000 +0 0.11% 109,200
2023-12-12 2023-12-08 0.320 364,000 +0 0.11% 116,480
2023-12-11 2023-12-07 0.320 364,000 +0 0.11% 116,480
2023-12-08 2023-12-06 0.320 364,000 +0 0.11% 116,480
2023-12-07 2023-12-05 0.325 364,000 +0 0.11% 118,300
2023-12-06 2023-12-04 0.325 364,000 +0 0.11% 118,300
2023-12-05 2023-12-01 0.325 364,000 +0 0.11% 118,300
2023-12-04 2023-11-30 0.325 364,000 +0 0.11% 118,300
2023-12-01 2023-11-29 0.350 364,000 +0 0.11% 127,400
2023-11-30 2023-11-28 0.350 364,000 +0 0.11% 127,400
2023-11-29 2023-11-27 0.350 364,000 +0 0.11% 127,400
2023-11-28 2023-11-24 0.355 364,000 +0 0.11% 129,220
2023-11-27 2023-11-23 0.355 364,000 +0 0.11% 129,220
2023-11-24 2023-11-22 0.355 364,000 +0 0.11% 129,220
2023-11-23 2023-11-21 0.355 364,000 +0 0.11% 129,220
2023-11-22 2023-11-20 0.355 364,000 +0 0.11% 129,220
2023-11-21 2023-11-17 0.355 364,000 +0 0.11% 129,220
2023-11-20 2023-11-16 0.355 364,000 +0 0.11% 129,220
2023-11-17 2023-11-15 0.355 364,000 +0 0.11% 129,220
2023-11-16 2023-11-14 0.355 364,000 +0 0.11% 129,220
2023-11-15 2023-11-13 0.355 364,000 +0 0.11% 129,220
2023-11-14 2023-11-10 0.355 364,000 +0 0.11% 129,220
2023-11-13 2023-11-09 0.355 364,000 +0 0.11% 129,220
2023-11-10 2023-11-08 0.355 364,000 +0 0.11% 129,220
2023-11-09 2023-11-07 0.355 364,000 +0 0.11% 129,220
2023-11-08 2023-11-06 0.355 364,000 +0 0.11% 129,220
2023-11-07 2023-11-03 0.355 364,000 +0 0.11% 129,220
2023-11-06 2023-11-02 0.355 364,000 +0 0.11% 129,220
2023-11-03 2023-11-01 0.355 364,000 +0 0.11% 129,220
2023-11-02 2023-10-31 0.350 364,000 +0 0.11% 127,400
2023-11-01 2023-10-30 0.350 364,000 +0 0.11% 127,400
2023-10-31 2023-10-27 0.350 364,000 +0 0.11% 127,400
2023-10-30 2023-10-26 0.350 364,000 +0 0.11% 127,400
2023-10-27 2023-10-25 0.350 364,000 +0 0.11% 127,400
2023-10-26 2023-10-24 0.350 364,000 +0 0.11% 127,400
2023-10-25 2023-10-20 0.350 364,000 +0 0.11% 127,400
2023-10-24 2023-10-19 0.350 364,000 +0 0.11% 127,400
2023-10-20 2023-10-18 0.350 364,000 +0 0.11% 127,400
2023-10-19 2023-10-17 0.350 364,000 +0 0.11% 127,400
2023-10-18 2023-10-16 0.350 364,000 +0 0.11% 127,400
2023-10-17 2023-10-13 0.350 364,000 +0 0.11% 127,400
2023-10-16 2023-10-12 0.355 364,000 +0 0.11% 129,220
2023-10-13 2023-10-11 0.355 364,000 +0 0.11% 129,220
2023-10-12 2023-10-10 0.355 364,000 +0 0.11% 129,220
2023-10-11 2023-10-09 0.355 364,000 +0 0.11% 129,220
2023-10-10 2023-10-06 0.355 364,000 +0 0.11% 129,220
2023-10-09 2023-10-05 0.355 364,000 +0 0.11% 129,220
2023-10-06 2023-10-04 0.355 364,000 +0 0.11% 129,220
2023-10-05 2023-10-03 0.355 364,000 +0 0.11% 129,220
2023-10-04 2023-09-29 0.355 364,000 +0 0.11% 129,220
2023-10-03 2023-09-28 0.355 364,000 +0 0.11% 129,220
2023-09-29 2023-09-27 0.355 364,000 +0 0.11% 129,220
2023-09-28 2023-09-26 0.355 364,000 +0 0.11% 129,220
2023-09-27 2023-09-25 0.355 364,000 +0 0.11% 129,220
2023-09-26 2023-09-22 0.355 364,000 +0 0.11% 129,220
2023-09-25 2023-09-21 0.355 364,000 +0 0.11% 129,220
2023-09-22 2023-09-20 0.355 364,000 +0 0.11% 129,220
2023-09-21 2023-09-19 0.350 364,000 +0 0.11% 127,400
2023-09-20 2023-09-18 0.350 364,000 +0 0.11% 127,400
2023-09-19 2023-09-15 0.350 364,000 +0 0.11% 127,400
2023-09-18 2023-09-14 0.350 364,000 +0 0.11% 127,400
2023-09-15 2023-09-13 0.350 364,000 +0 0.11% 127,400
2023-09-14 2023-09-12 0.350 364,000 +0 0.11% 127,400
2023-09-13 2023-09-11 0.350 364,000 +0 0.11% 127,400
2023-09-12 2023-09-07 0.360 364,000 +0 0.11% 131,040
2023-09-11 2023-09-06 0.380 364,000 +0 0.11% 138,320
2023-09-07 2023-09-05 0.370 364,000 +0 0.11% 134,680
2023-09-06 2023-09-04 0.365 364,000 +0 0.11% 132,860
2023-09-05 2023-08-31 0.365 364,000 +0 0.11% 132,860
2023-09-04 2023-08-30 0.365 364,000 +0 0.11% 132,860
2023-08-31 2023-08-29 0.380 364,000 +0 0.11% 138,320
2023-08-30 2023-08-28 0.380 364,000 +0 0.11% 138,320
2023-08-29 2023-08-25 0.380 364,000 +0 0.11% 138,320
2023-08-28 2023-08-24 0.380 364,000 +0 0.11% 138,320
2023-08-25 2023-08-23 0.380 364,000 +0 0.11% 138,320
2023-08-24 2023-08-22 0.380 364,000 +0 0.11% 138,320
2023-08-23 2023-08-21 0.380 364,000 +0 0.11% 138,320
2023-08-22 2023-08-18 0.380 364,000 +0 0.11% 138,320
2023-08-21 2023-08-17 0.380 364,000 +0 0.11% 138,320
2023-08-18 2023-08-16 0.380 364,000 +0 0.11% 138,320
2023-08-17 2023-08-15 0.380 364,000 +0 0.11% 138,320
2023-08-16 2023-08-14 0.380 364,000 +0 0.11% 138,320
2023-08-15 2023-08-11 0.380 364,000 +0 0.11% 138,320
2023-08-14 2023-08-10 0.380 364,000 +0 0.11% 138,320
2023-08-11 2023-08-09 0.380 364,000 +0 0.11% 138,320
2023-08-10 2023-08-08 0.380 364,000 +0 0.11% 138,320
2023-08-09 2023-08-07 0.415 364,000 +0 0.11% 151,060
2023-08-08 2023-08-04 0.415 364,000 +0 0.11% 151,060
2023-08-07 2023-08-03 0.415 364,000 +0 0.11% 151,060
2023-08-04 2023-08-02 0.415 364,000 +0 0.11% 151,060
2023-08-03 2023-08-01 0.415 364,000 +0 0.11% 151,060
2023-08-02 2023-07-31 0.415 364,000 +0 0.11% 151,060
2023-08-01 2023-07-28 0.415 364,000 +0 0.11% 151,060
2023-07-31 2023-07-27 0.415 364,000 +0 0.11% 151,060
2023-07-28 2023-07-26 0.415 364,000 +0 0.11% 151,060
2023-07-27 2023-07-25 0.415 364,000 +0 0.11% 151,060
2023-07-26 2023-07-24 0.415 364,000 +0 0.11% 151,060
2023-07-25 2023-07-21 0.415 364,000 +0 0.11% 151,060
2023-07-24 2023-07-20 0.415 364,000 +0 0.11% 151,060
2023-07-21 2023-07-19 0.415 364,000 +0 0.11% 151,060
2023-07-20 2023-07-18 0.360 364,000 +0 0.11% 131,040
2023-07-19 2023-07-14 0.360 364,000 +0 0.11% 131,040
2023-07-18 2023-07-13 0.360 364,000 +0 0.11% 131,040
2023-07-14 2023-07-12 0.360 364,000 +0 0.11% 131,040
2023-07-13 2023-07-11 0.360 364,000 +0 0.11% 131,040
2023-07-12 2023-07-10 0.360 364,000 +0 0.11% 131,040
2023-07-11 2023-07-07 0.360 364,000 +0 0.11% 131,040
2023-07-10 2023-07-06 0.360 364,000 +0 0.11% 131,040
2023-07-07 2023-07-05 0.360 364,000 +0 0.11% 131,040
2023-07-06 2023-07-04 0.360 364,000 +0 0.11% 131,040
2023-07-05 2023-07-03 0.360 364,000 +0 0.11% 131,040
2023-07-04 2023-06-30 0.360 364,000 +0 0.11% 131,040
2023-07-03 2023-06-29 0.360 364,000 +0 0.11% 131,040
2023-06-30 2023-06-28 0.330 364,000 +0 0.11% 120,120
2023-06-29 2023-06-27 0.370 364,000 +0 0.11% 134,680
2023-06-28 2023-06-26 0.370 364,000 +0 0.11% 134,680
2023-06-27 2023-06-23 0.370 364,000 +0 0.11% 134,680
2023-06-26 2023-06-21 0.380 364,000 +0 0.11% 138,320
2023-06-23 2023-06-20 0.380 364,000 +0 0.11% 138,320
2023-06-21 2023-06-19 0.390 364,000 +0 0.11% 141,960
2023-06-20 2023-06-16 0.390 364,000 +0 0.11% 141,960
2023-06-19 2023-06-15 0.390 364,000 +0 0.11% 141,960
2023-06-16 2023-06-14 0.390 364,000 +0 0.11% 141,960
2023-06-15 2023-06-13 0.390 364,000 +0 0.11% 141,960
2023-06-14 2023-06-12 0.460 364,000 +0 0.11% 167,440
2023-06-13 2023-06-09 0.460 364,000 +0 0.11% 167,440
2023-06-12 2023-06-08 0.460 364,000 +0 0.11% 167,440
2023-06-09 2023-06-07 0.460 364,000 +0 0.11% 167,440
2023-06-08 2023-06-06 0.460 364,000 +0 0.11% 167,440
2023-06-07 2023-06-05 0.460 364,000 +0 0.11% 167,440
2023-06-06 2023-06-02 0.460 364,000 +0 0.11% 167,440
2023-06-05 2023-06-01 0.460 364,000 +0 0.11% 167,440
2023-06-02 2023-05-31 0.460 364,000 +0 0.11% 167,440
2023-06-01 2023-05-30 0.460 364,000 +0 0.11% 167,440
2023-05-31 2023-05-29 0.460 364,000 +0 0.11% 167,440
2023-05-30 2023-05-25 0.460 364,000 +0 0.11% 167,440
2023-05-29 2023-05-24 0.460 364,000 +0 0.11% 167,440
2023-05-25 2023-05-23 0.460 364,000 +0 0.11% 167,440
2023-05-24 2023-05-22 0.460 364,000 +0 0.11% 167,440
2023-05-23 2023-05-19 0.460 364,000 +0 0.11% 167,440
2023-05-22 2023-05-18 0.460 364,000 +0 0.11% 167,440
2023-05-19 2023-05-17 0.460 364,000 +0 0.11% 167,440
2023-05-18 2023-05-16 0.460 364,000 +0 0.11% 167,440
2023-05-17 2023-05-15 0.460 364,000 +0 0.11% 167,440
2023-05-16 2023-05-12 0.460 364,000 +0 0.11% 167,440
2023-05-15 2023-05-11 0.460 364,000 +0 0.11% 167,440
2023-05-12 2023-05-10 0.460 364,000 +0 0.11% 167,440
2023-05-11 2023-05-09 0.460 364,000 +0 0.11% 167,440
2023-05-10 2023-05-08 0.460 364,000 +0 0.11% 167,440
2023-05-09 2023-05-05 0.460 364,000 +0 0.11% 167,440
2023-05-08 2023-05-04 0.460 364,000 +0 0.11% 167,440
2023-05-05 2023-05-03 0.460 364,000 +0 0.11% 167,440
2023-05-04 2023-05-02 0.460 364,000 +0 0.11% 167,440
2023-05-03 2023-04-28 0.460 364,000 +0 0.11% 167,440
2023-05-02 2023-04-27 0.460 364,000 +0 0.11% 167,440
2023-04-28 2023-04-26 0.460 364,000 +0 0.11% 167,440
2023-04-27 2023-04-25 0.460 364,000 +0 0.11% 167,440
2023-04-26 2023-04-24 0.460 364,000 +0 0.11% 167,440
2023-04-25 2023-04-21 0.460 364,000 +0 0.11% 167,440
2023-04-24 2023-04-20 0.430 364,000 +0 0.11% 156,520
2023-04-21 2023-04-19 0.440 364,000 +0 0.11% 160,160
2023-04-20 2023-04-18 0.440 364,000 +0 0.11% 160,160
2023-04-19 2023-04-17 0.445 364,000 +0 0.11% 161,980
2023-04-18 2023-04-14 0.445 364,000 +0 0.11% 161,980
2023-04-17 2023-04-13 0.420 364,000 +0 0.11% 152,880
2023-04-14 2023-04-12 0.420 364,000 +0 0.11% 152,880
2023-04-13 2023-04-11 0.420 364,000 +0 0.11% 152,880
2023-04-12 2023-04-06 0.420 364,000 +0 0.11% 152,880
2023-04-11 2023-04-04 0.420 364,000 +0 0.11% 152,880
2023-04-06 2023-04-03 0.420 364,000 +0 0.11% 152,880
2023-04-04 2023-03-31 0.420 364,000 +0 0.11% 152,880
2023-04-03 2023-03-30 0.415 364,000 +0 0.11% 151,060
2023-03-31 2023-03-29 0.415 364,000 +0 0.11% 151,060
2023-03-30 2023-03-28 0.415 364,000 +0 0.11% 151,060
2023-03-29 2023-03-27 0.415 364,000 +0 0.11% 151,060
2023-03-28 2023-03-24 0.415 364,000 +0 0.11% 151,060
2023-03-27 2023-03-23 0.415 364,000 +0 0.11% 151,060
2023-03-24 2023-03-22 0.415 364,000 +0 0.11% 151,060
2023-03-23 2023-03-21 0.450 364,000 +0 0.11% 163,800
2023-03-22 2023-03-20 0.450 364,000 +0 0.11% 163,800
2023-03-21 2023-03-17 0.450 364,000 +0 0.11% 163,800
2023-03-20 2023-03-16 0.450 364,000 +0 0.11% 163,800
2023-03-17 2023-03-15 0.450 364,000 +0 0.11% 163,800
2023-03-16 2023-03-14 0.450 364,000 +0 0.11% 163,800
2023-03-15 2023-03-13 0.450 364,000 +0 0.11% 163,800
2023-03-14 2023-03-10 0.430 364,000 +0 0.11% 156,520
2023-03-13 2023-03-09 0.430 364,000 +0 0.11% 156,520
2023-03-10 2023-03-08 0.415 364,000 +0 0.11% 151,060
2023-03-09 2023-03-07 0.410 364,000 +0 0.11% 149,240
2023-03-08 2023-03-06 0.410 364,000 +0 0.11% 149,240
2023-03-07 2023-03-03 0.405 364,000 +0 0.11% 147,420
2023-03-06 2023-03-02 0.405 364,000 +0 0.11% 147,420
2023-03-03 2023-03-01 0.405 364,000 +0 0.11% 147,420
2023-03-02 2023-02-28 0.405 364,000 +0 0.11% 147,420
2023-03-01 2023-02-27 0.405 364,000 +0 0.11% 147,420
2023-02-28 2023-02-24 0.405 364,000 +0 0.11% 147,420
2023-02-27 2023-02-23 0.405 364,000 +0 0.11% 147,420
2023-02-24 2023-02-22 0.405 364,000 +0 0.11% 147,420
2023-02-23 2023-02-21 0.405 364,000 +0 0.11% 147,420
2023-02-22 2023-02-20 0.400 364,000 +0 0.11% 145,600
2023-02-21 2023-02-17 0.460 364,000 +0 0.11% 167,440
2023-02-20 2023-02-16 0.460 364,000 +0 0.11% 167,440
2023-02-17 2023-02-15 0.460 364,000 +0 0.11% 167,440
2023-02-16 2023-02-14 0.460 364,000 +0 0.11% 167,440
2023-02-15 2023-02-13 0.460 364,000 +0 0.11% 167,440
2023-02-14 2023-02-10 0.460 364,000 +0 0.11% 167,440
2023-02-13 2023-02-09 0.460 364,000 +0 0.11% 167,440
2023-02-10 2023-02-08 0.460 364,000 +0 0.11% 167,440
2023-02-09 2023-02-07 0.460 364,000 +0 0.11% 167,440
2023-02-08 2023-02-06 0.460 364,000 +0 0.11% 167,440
2023-02-07 2023-02-03 0.460 364,000 +0 0.11% 167,440
2023-02-06 2023-02-02 0.460 364,000 +0 0.11% 167,440
2023-02-03 2023-02-01 0.460 364,000 +0 0.11% 167,440
2023-02-02 2023-01-31 0.405 364,000 +0 0.11% 147,420
2023-02-01 2023-01-30 0.405 364,000 +0 0.11% 147,420
2023-01-31 2023-01-27 0.405 364,000 +0 0.11% 147,420
2023-01-30 2023-01-26 0.395 364,000 +0 0.11% 143,780
2023-01-27 2023-01-20 0.395 364,000 +0 0.11% 143,780
2023-01-26 2023-01-19 0.395 364,000 +0 0.11% 143,780
2023-01-20 2023-01-18 0.395 364,000 +0 0.11% 143,780
2023-01-19 2023-01-17 0.395 364,000 +0 0.11% 143,780
2023-01-18 2023-01-16 0.395 364,000 +0 0.11% 143,780
2023-01-17 2023-01-13 0.350 364,000 +0 0.11% 127,400
2023-01-16 2023-01-12 0.350 364,000 +0 0.11% 127,400
2023-01-13 2023-01-11 0.350 364,000 +0 0.11% 127,400
2023-01-12 2023-01-10 0.350 364,000 +0 0.11% 127,400
2023-01-11 2023-01-09 0.335 364,000 +0 0.11% 121,940
2023-01-10 2023-01-06 0.335 364,000 +0 0.11% 121,940
2023-01-09 2023-01-05 0.335 364,000 +0 0.11% 121,940
2023-01-06 2023-01-04 0.335 364,000 +0 0.11% 121,940
2023-01-05 2023-01-03 0.335 364,000 +0 0.11% 121,940
2023-01-04 2022-12-30 0.335 364,000 +0 0.11% 121,940
2023-01-03 2022-12-29 0.330 364,000 +0 0.11% 120,120
2022-12-30 2022-12-28 0.345 364,000 +0 0.11% 125,580
2022-12-29 2022-12-23 0.345 364,000 +0 0.11% 125,580
2022-12-28 2022-12-22 0.345 364,000 +0 0.11% 125,580
2022-12-23 2022-12-21 0.345 364,000 +0 0.11% 125,580
2022-12-22 2022-12-20 0.345 364,000 +0 0.11% 125,580
2022-12-21 2022-12-19 0.345 364,000 +0 0.11% 125,580
2022-12-20 2022-12-16 0.345 364,000 +0 0.11% 125,580
2022-12-19 2022-12-15 0.345 364,000 +0 0.11% 125,580
2022-12-16 2022-12-14 0.335 364,000 +0 0.11% 121,940
2022-12-15 2022-12-13 0.335 364,000 +0 0.11% 121,940
2022-12-14 2022-12-12 0.335 364,000 +0 0.11% 121,940
2022-12-13 2022-12-09 0.335 364,000 +0 0.11% 121,940
2022-12-12 2022-12-08 0.335 364,000 +0 0.11% 121,940
2022-12-09 2022-12-07 0.335 364,000 +0 0.11% 121,940
2022-12-08 2022-12-06 0.335 364,000 +0 0.11% 121,940
2022-12-07 2022-12-05 0.335 364,000 +0 0.11% 121,940
2022-12-06 2022-12-02 0.320 364,000 +0 0.11% 116,480
2022-12-05 2022-12-01 0.320 364,000 +0 0.11% 116,480
2022-12-02 2022-11-30 0.330 364,000 +0 0.11% 120,120
2022-12-01 2022-11-29 0.330 364,000 +0 0.11% 120,120
2022-11-30 2022-11-28 0.330 364,000 +0 0.11% 120,120
2022-11-29 2022-11-25 0.330 364,000 +0 0.11% 120,120
2022-11-28 2022-11-24 0.330 364,000 +0 0.11% 120,120
2022-11-25 2022-11-23 0.330 364,000 +0 0.11% 120,120
2022-11-24 2022-11-22 0.315 364,000 +0 0.11% 114,660
2022-11-23 2022-11-21 0.315 364,000 +0 0.11% 114,660
2022-11-22 2022-11-18 0.315 364,000 +0 0.11% 114,660
2022-11-21 2022-11-17 0.315 364,000 +0 0.11% 114,660
2022-11-18 2022-11-16 0.315 364,000 +0 0.11% 114,660
2022-11-17 2022-11-15 0.315 364,000 +0 0.11% 114,660
2022-11-16 2022-11-14 0.315 364,000 +0 0.11% 114,660
2022-11-15 2022-11-11 0.315 364,000 +0 0.11% 114,660
2022-11-14 2022-11-10 0.315 364,000 +0 0.11% 114,660
2022-11-11 2022-11-09 0.315 364,000 +0 0.11% 114,660
2022-11-10 2022-11-08 0.315 364,000 +0 0.11% 114,660
2022-11-09 2022-11-07 0.305 364,000 +0 0.11% 111,020
2022-11-08 2022-11-04 0.310 364,000 +0 0.11% 112,840
2022-11-07 2022-11-03 0.310 364,000 +0 0.11% 112,840
2022-11-04 2022-11-02 0.305 364,000 +0 0.11% 111,020
2022-11-03 2022-11-01 0.305 364,000 +0 0.11% 111,020
2022-11-02 2022-10-31 0.305 364,000 +0 0.11% 111,020
2022-11-01 2022-10-28 0.310 364,000 +0 0.11% 112,840
2022-10-31 2022-10-27 0.325 364,000 +0 0.11% 118,300
2022-10-28 2022-10-26 0.340 364,000 +0 0.11% 123,760
2022-10-27 2022-10-25 0.355 364,000 +0 0.11% 129,220
2022-10-26 2022-10-24 0.355 364,000 +0 0.11% 129,220
2022-10-25 2022-10-21 0.355 364,000 +0 0.11% 129,220
2022-10-24 2022-10-20 0.355 364,000 +0 0.11% 129,220
2022-10-21 2022-10-19 0.350 364,000 +0 0.11% 127,400
2022-10-20 2022-10-18 0.350 364,000 +0 0.11% 127,400
2022-10-19 2022-10-17 0.335 364,000 +0 0.11% 121,940
2022-10-18 2022-10-14 0.400 364,000 +0 0.11% 145,600
2022-10-17 2022-10-13 0.400 364,000 +0 0.11% 145,600
2022-10-14 2022-10-12 0.400 364,000 +0 0.11% 145,600
2022-10-13 2022-10-11 0.400 364,000 +0 0.11% 145,600
2022-10-12 2022-10-10 0.400 364,000 +0 0.11% 145,600
2022-10-11 2022-10-07 0.400 364,000 +0 0.11% 145,600
2022-10-10 2022-10-06 0.400 364,000 +0 0.11% 145,600
2022-10-07 2022-10-05 0.400 364,000 +0 0.11% 145,600
2022-10-06 2022-10-03 0.400 364,000 +0 0.11% 145,600
2022-10-05 2022-09-30 0.400 364,000 +0 0.11% 145,600
2022-10-03 2022-09-29 0.400 364,000 +0 0.11% 145,600
2022-09-30 2022-09-28 0.400 364,000 +0 0.11% 145,600
2022-09-29 2022-09-27 0.400 364,000 +0 0.11% 145,600
2022-09-28 2022-09-26 0.400 364,000 +0 0.11% 145,600
2022-09-27 2022-09-23 0.400 364,000 +0 0.11% 145,600
2022-09-26 2022-09-22 0.400 364,000 +0 0.11% 145,600
2022-09-23 2022-09-21 0.400 364,000 +0 0.11% 145,600
2022-09-22 2022-09-20 0.400 364,000 +0 0.11% 145,600
2022-09-21 2022-09-19 0.400 364,000 +0 0.11% 145,600
2022-09-20 2022-09-16 0.400 364,000 +0 0.11% 145,600
2022-09-19 2022-09-15 0.400 364,000 +0 0.11% 145,600
2022-09-16 2022-09-14 0.420 364,000 +0 0.11% 152,971
2022-09-15 2022-09-13 0.420 364,000 +8,878 0.11% 152,971
2022-09-14 2022-09-09 0.420 355,122 +0 0.11% 149,240
2022-09-13 2022-09-08 0.420 355,122 +0 0.11% 149,240
2022-09-09 2022-09-07 0.441 355,122 +0 0.11% 156,520
2022-09-08 2022-09-06 0.441 355,122 +0 0.11% 156,520
2022-09-07 2022-09-05 0.441 355,122 +0 0.11% 156,520
2022-09-06 2022-09-02 0.441 355,122 +0 0.11% 156,520
2022-09-05 2022-09-01 0.441 355,122 +0 0.11% 156,520
2022-09-02 2022-08-31 0.430 355,122 +0 0.11% 152,880
2022-09-01 2022-08-30 0.430 355,122 +0 0.11% 152,880
2022-08-31 2022-08-29 0.430 355,122 +0 0.11% 152,880
2022-08-30 2022-08-26 0.430 355,122 +0 0.11% 152,880
2022-08-29 2022-08-25 0.430 355,122 +0 0.11% 152,880
2022-08-26 2022-08-24 0.430 355,122 +0 0.11% 152,880
2022-08-25 2022-08-23 0.456 355,122 +0 0.11% 161,980
2022-08-24 2022-08-22 0.456 355,122 +0 0.11% 161,980
2022-08-23 2022-08-19 0.456 355,122 +0 0.11% 161,980
2022-08-22 2022-08-18 0.456 355,122 +0 0.11% 161,980
2022-08-19 2022-08-17 0.456 355,122 +0 0.11% 161,980
2022-08-18 2022-08-16 0.456 355,122 +0 0.11% 161,980
2022-08-17 2022-08-15 0.456 355,122 +0 0.11% 161,980
2022-08-16 2022-08-12 0.446 355,122 +0 0.11% 158,340
2022-08-15 2022-08-11 0.446 355,122 +0 0.11% 158,340
2022-08-12 2022-08-10 0.446 355,122 +0 0.11% 158,340
2022-08-11 2022-08-09 0.446 355,122 +0 0.11% 158,340
2022-08-10 2022-08-08 0.436 355,122 +0 0.11% 154,700
2022-08-09 2022-08-05 0.436 355,122 +0 0.11% 154,700
2022-08-08 2022-08-04 0.436 355,122 +0 0.11% 154,700
2022-08-05 2022-08-03 0.477 355,122 +0 0.11% 169,260
2022-08-04 2022-08-02 0.477 355,122 +0 0.11% 169,260
2022-08-03 2022-08-01 0.487 355,122 +0 0.11% 172,900
2022-08-02 2022-07-29 0.487 355,122 +0 0.11% 172,900
2022-08-01 2022-07-28 0.487 355,122 +0 0.11% 172,900
2022-07-29 2022-07-27 0.482 355,122 +0 0.11% 171,080
2022-07-28 2022-07-26 0.482 355,122 +0 0.11% 171,080
2022-07-27 2022-07-25 0.482 355,122 +0 0.11% 171,080
2022-07-26 2022-07-22 0.482 355,122 +0 0.11% 171,080
2022-07-25 2022-07-21 0.507 355,122 +0 0.11% 180,180
2022-07-22 2022-07-20 0.507 355,122 +0 0.11% 180,180
2022-07-21 2022-07-19 0.507 355,122 +0 0.11% 180,180
2022-07-20 2022-07-18 0.492 355,122 +0 0.11% 174,720
2022-07-19 2022-07-15 0.492 355,122 +0 0.11% 174,720
2022-07-18 2022-07-14 0.507 355,122 +0 0.11% 180,180
2022-07-15 2022-07-13 0.507 355,122 +0 0.11% 180,180
2022-07-14 2022-07-12 0.543 355,122 +0 0.11% 192,920
2022-07-13 2022-07-11 0.553 355,122 +0 0.11% 196,560
2022-07-12 2022-07-08 0.471 355,122 +0 0.11% 167,440
2022-07-11 2022-07-07 0.461 355,122 +0 0.11% 163,800
2022-07-08 2022-07-06 0.471 355,122 +0 0.11% 167,440
2022-07-07 2022-07-05 0.471 355,122 +0 0.11% 167,440
2022-07-06 2022-07-04 0.471 355,122 +0 0.11% 167,440
2022-07-05 2022-06-30 0.461 355,122 +0 0.11% 163,800
2022-07-04 2022-06-29 0.461 355,122 +0 0.11% 163,800
2022-06-30 2022-06-28 0.461 355,122 +0 0.11% 163,800
2022-06-29 2022-06-27 0.451 355,122 +0 0.11% 160,160
2022-06-28 2022-06-24 0.461 355,122 +0 0.11% 163,800
2022-06-27 2022-06-23 0.461 355,122 +0 0.11% 163,800
2022-06-24 2022-06-22 0.451 355,122 +0 0.11% 160,160
2022-06-23 2022-06-21 0.477 355,122 +0 0.11% 169,260
2022-06-22 2022-06-20 0.477 355,122 +0 0.11% 169,260
2022-06-21 2022-06-17 0.477 355,122 +0 0.11% 169,260
2022-06-20 2022-06-16 0.477 355,122 +0 0.11% 169,260
2022-06-17 2022-06-15 0.482 355,122 +0 0.11% 171,080
2022-06-16 2022-06-14 0.482 355,122 +0 0.11% 171,080
2022-06-15 2022-06-13 0.482 355,122 +0 0.11% 171,080
2022-06-14 2022-06-10 0.456 355,122 +0 0.11% 161,980
2022-06-13 2022-06-09 0.456 355,122 +0 0.11% 161,980
2022-06-10 2022-06-08 0.461 355,122 +0 0.11% 163,800
2022-06-09 2022-06-07 0.456 355,122 +0 0.11% 161,980
2022-06-08 2022-06-06 0.456 355,122 +0 0.11% 161,980
2022-06-07 2022-06-02 0.477 355,122 +0 0.11% 169,342
2022-06-06 2022-06-01 0.487 355,122 +7,805 0.11% 173,064
2022-06-02 2022-05-31 0.487 347,317 +0 0.11% 169,260
2022-06-01 2022-05-30 0.493 347,317 +0 0.11% 171,080
2022-05-31 2022-05-27 0.493 347,317 +0 0.11% 171,080
2022-05-30 2022-05-26 0.493 347,317 +0 0.11% 171,080
2022-05-27 2022-05-25 0.493 347,317 +0 0.11% 171,080
2022-05-26 2022-05-24 0.493 347,317 +0 0.11% 171,080
2022-05-25 2022-05-23 0.493 347,317 +0 0.11% 171,080
2022-05-24 2022-05-20 0.493 347,317 +0 0.11% 171,080
2022-05-23 2022-05-19 0.493 347,317 +0 0.11% 171,080
2022-05-20 2022-05-18 0.493 347,317 +0 0.11% 171,080
2022-05-19 2022-05-17 0.493 347,317 +0 0.11% 171,080
2022-05-18 2022-05-16 0.524 347,317 +0 0.11% 182,000
2022-05-17 2022-05-13 0.545 347,317 +0 0.11% 189,280
2022-05-16 2022-05-12 0.545 347,317 +0 0.11% 189,280
2022-05-13 2022-05-11 0.545 347,317 +0 0.11% 189,280
2022-05-12 2022-05-10 0.555 347,317 +0 0.11% 192,920
2022-05-11 2022-05-06 0.566 347,317 +0 0.11% 196,560
2022-05-10 2022-05-05 0.566 347,317 +0 0.11% 196,560
2022-05-06 2022-05-04 0.566 347,317 +0 0.11% 196,560
2022-05-05 2022-05-03 0.524 347,317 +0 0.11% 182,000
2022-05-04 2022-04-29 0.524 347,317 +0 0.11% 182,000
2022-05-03 2022-04-28 0.524 347,317 +0 0.11% 182,000
2022-04-29 2022-04-27 0.524 347,317 +0 0.11% 182,000
2022-04-28 2022-04-26 0.555 347,317 +0 0.11% 192,920
2022-04-27 2022-04-25 0.566 347,317 +0 0.11% 196,560
2022-04-26 2022-04-22 0.566 347,317 +0 0.11% 196,560
2022-04-25 2022-04-21 0.566 347,317 +0 0.11% 196,560
2022-04-22 2022-04-20 0.555 347,317 +0 0.11% 192,920
2022-04-21 2022-04-19 0.555 347,317 +0 0.11% 192,920
2022-04-20 2022-04-14 0.555 347,317 +0 0.11% 192,920
2022-04-19 2022-04-13 0.555 347,317 +0 0.11% 192,920
2022-04-14 2022-04-12 0.534 347,317 +0 0.11% 185,640
2022-04-13 2022-04-11 0.524 347,317 +0 0.11% 182,000
2022-04-12 2022-04-08 0.524 347,317 +0 0.11% 182,000
2022-04-11 2022-04-07 0.524 347,317 +0 0.11% 182,000
2022-04-08 2022-04-06 0.524 347,317 +0 0.11% 182,000
2022-04-07 2022-04-04 0.524 347,317 +0 0.11% 182,000
2022-04-06 2022-04-01 0.524 347,317 +0 0.11% 182,000
2022-04-04 2022-03-31 0.514 347,317 +0 0.11% 178,360
2022-04-01 2022-03-30 0.524 347,317 +0 0.11% 182,000
2022-03-31 2022-03-29 0.482 347,317 +0 0.11% 167,440
2022-03-30 2022-03-28 0.482 347,317 +0 0.11% 167,440
2022-03-29 2022-03-25 0.482 347,317 +0 0.11% 167,440
2022-03-28 2022-03-24 0.482 347,317 +0 0.11% 167,440
2022-03-25 2022-03-23 0.482 347,317 +0 0.11% 167,440
2022-03-24 2022-03-22 0.482 347,317 +0 0.11% 167,440
2022-03-23 2022-03-21 0.482 347,317 +0 0.11% 167,440
2022-03-22 2022-03-18 0.493 347,317 +0 0.11% 171,080
2022-03-21 2022-03-17 0.493 347,317 +0 0.11% 171,080
2022-03-18 2022-03-16 0.493 347,317 +0 0.11% 171,080
2022-03-17 2022-03-15 0.493 347,317 +0 0.11% 171,080
2022-03-16 2022-03-14 0.534 347,317 +0 0.11% 185,640
2022-03-15 2022-03-11 0.534 347,317 +0 0.11% 185,640
2022-03-14 2022-03-10 0.534 347,317 +0 0.11% 185,640
2022-03-11 2022-03-09 0.534 347,317 +0 0.11% 185,640
2022-03-10 2022-03-08 0.534 347,317 +0 0.11% 185,640
2022-03-09 2022-03-07 0.555 347,317 +0 0.11% 192,920
2022-03-08 2022-03-04 0.566 347,317 +0 0.11% 196,560
2022-03-07 2022-03-03 0.566 347,317 +0 0.11% 196,560
2022-03-04 2022-03-02 0.608 347,317 +0 0.11% 211,120
2022-03-03 2022-03-01 0.608 347,317 +0 0.11% 211,120
2022-03-02 2022-02-28 0.608 347,317 +0 0.11% 211,120
2022-03-01 2022-02-25 0.608 347,317 +0 0.11% 211,120
2022-02-28 2022-02-24 0.608 347,317 +0 0.11% 211,120
2022-02-25 2022-02-23 0.608 347,317 +0 0.11% 211,120
2022-02-24 2022-02-22 0.608 347,317 +0 0.11% 211,120
2022-02-23 2022-02-21 0.608 347,317 +0 0.11% 211,120
2022-02-22 2022-02-18 0.629 347,317 +0 0.11% 218,400
2022-02-21 2022-02-17 0.629 347,317 +0 0.11% 218,400
2022-02-18 2022-02-16 0.660 347,317 +0 0.11% 229,320
2022-02-17 2022-02-15 0.660 347,317 +0 0.11% 229,320
2022-02-16 2022-02-14 0.534 347,317 +0 0.11% 185,640
2022-02-15 2022-02-11 0.534 347,317 +0 0.11% 185,640
2022-02-14 2022-02-10 0.555 347,317 +0 0.11% 192,920
2022-02-11 2022-02-09 0.555 347,317 +0 0.11% 192,920
2022-02-10 2022-02-08 0.555 347,317 +0 0.11% 192,920
2022-02-09 2022-02-07 0.555 347,317 +0 0.11% 192,920
2022-02-08 2022-02-04 0.534 347,317 +0 0.11% 185,640
2022-02-07 2022-01-31 0.555 347,317 +0 0.11% 192,920
2022-02-04 2022-01-27 0.545 347,317 +0 0.11% 189,280
2022-01-28 2022-01-26 0.545 347,317 +0 0.11% 189,280
2022-01-27 2022-01-25 0.545 347,317 +0 0.11% 189,280
2022-01-26 2022-01-24 0.545 347,317 +0 0.11% 189,280
2022-01-25 2022-01-21 0.545 347,317 +0 0.11% 189,280
2022-01-24 2022-01-20 0.545 347,317 +0 0.11% 189,280
2022-01-21 2022-01-19 0.587 347,317 +0 0.11% 203,840
2022-01-20 2022-01-18 0.587 347,317 +0 0.11% 203,840
2022-01-19 2022-01-17 0.566 347,317 +0 0.11% 196,560
2022-01-18 2022-01-14 0.524 347,317 +0 0.11% 182,000
2022-01-17 2022-01-13 0.524 347,317 +0 0.11% 182,000
2022-01-14 2022-01-12 0.566 347,317 +0 0.11% 196,560
2022-01-13 2022-01-11 0.566 347,317 +0 0.11% 196,560
2022-01-12 2022-01-10 0.566 347,317 +0 0.11% 196,560
2022-01-11 2022-01-07 0.524 347,317 +0 0.11% 182,000
2022-01-10 2022-01-06 0.555 347,317 +0 0.11% 192,920
2022-01-07 2022-01-05 0.555 347,317 +0 0.11% 192,920
2022-01-06 2022-01-04 0.555 347,317 +0 0.11% 192,920
2022-01-05 2022-01-03 0.555 347,317 +0 0.11% 192,920
2022-01-04 2021-12-31 0.534 347,317 +0 0.11% 185,640
2022-01-03 2021-12-29 0.534 347,317 +0 0.11% 185,640
2021-12-30 2021-12-28 0.534 347,317 +0 0.11% 185,640
2021-12-29 2021-12-24 0.566 347,317 +0 0.11% 196,560
2021-12-28 2021-12-22 0.514 347,317 +0 0.11% 178,360
2021-12-23 2021-12-21 0.498 347,317 +0 0.11% 172,900
2021-12-22 2021-12-20 0.498 347,317 +0 0.11% 172,900
2021-12-21 2021-12-17 0.498 347,317 +0 0.11% 172,900
2021-12-20 2021-12-16 0.498 347,317 +0 0.11% 172,900
2021-12-17 2021-12-15 0.493 347,317 +0 0.11% 171,080
2021-12-16 2021-12-14 0.524 347,317 +0 0.11% 182,000
2021-12-15 2021-12-13 0.555 347,317 +0 0.11% 192,920
2021-12-14 2021-12-10 0.555 347,317 +0 0.11% 192,920
2021-12-13 2021-12-09 0.555 347,317 +0 0.11% 192,920
2021-12-10 2021-12-08 0.555 347,317 +0 0.11% 192,920
2021-12-09 2021-12-07 0.576 347,317 +0 0.11% 200,200
2021-12-08 2021-12-06 0.576 347,317 +0 0.11% 200,200
2021-12-07 2021-12-03 0.566 347,317 +0 0.11% 196,560
2021-12-06 2021-12-02 0.576 347,317 +0 0.11% 200,200
2021-12-03 2021-12-01 0.576 347,317 +0 0.11% 200,200
2021-12-02 2021-11-30 0.576 347,317 +0 0.11% 200,200
2021-12-01 2021-11-29 0.576 347,317 +0 0.11% 200,200
2021-11-30 2021-11-26 0.576 347,317 +0 0.11% 200,200
2021-11-29 2021-11-25 0.555 347,317 +0 0.11% 192,920
2021-11-26 2021-11-24 0.576 347,317 +0 0.11% 200,200
2021-11-25 2021-11-23 0.576 347,317 +0 0.11% 200,200
2021-11-24 2021-11-22 0.576 347,317 +0 0.11% 200,200
2021-11-23 2021-11-19 0.566 347,317 +0 0.11% 196,560
2021-11-22 2021-11-18 0.566 347,317 +0 0.11% 196,560
2021-11-19 2021-11-17 0.566 347,317 +0 0.11% 196,560
2021-11-18 2021-11-16 0.566 347,317 +0 0.11% 196,560
2021-11-17 2021-11-15 0.576 347,317 +0 0.11% 200,200
2021-11-16 2021-11-12 0.545 347,317 +0 0.11% 189,280
2021-11-15 2021-11-11 0.534 347,317 +0 0.11% 185,640
2021-11-12 2021-11-10 0.534 347,317 +0 0.11% 185,640
2021-11-11 2021-11-09 0.597 347,317 +0 0.11% 207,480
2021-11-10 2021-11-08 0.597 347,317 +0 0.11% 207,480
2021-11-09 2021-11-05 0.545 347,317 +0 0.11% 189,280
2021-11-08 2021-11-04 0.629 347,317 +0 0.11% 218,400
2021-11-05 2021-11-03 0.629 347,317 +0 0.11% 218,400
2021-11-04 2021-11-02 0.629 347,317 +0 0.11% 218,400
2021-11-03 2021-11-01 0.639 347,317 +0 0.11% 222,040
2021-11-02 2021-10-29 0.639 347,317 +0 0.11% 222,040
2021-11-01 2021-10-28 0.639 347,317 +0 0.11% 222,040
2021-10-29 2021-10-27 0.597 347,317 +0 0.11% 207,480
2021-10-28 2021-10-26 0.597 347,317 +0 0.11% 207,480
2021-10-27 2021-10-25 0.597 347,317 +0 0.11% 207,480
2021-10-26 2021-10-22 0.597 347,317 +0 0.11% 207,480
2021-10-25 2021-10-21 0.597 347,317 +0 0.11% 207,480
2021-10-22 2021-10-20 0.597 347,317 +0 0.11% 207,480
2021-10-21 2021-10-19 0.597 347,317 +0 0.11% 207,480
2021-10-20 2021-10-18 0.597 347,317 +0 0.11% 207,480
2021-10-19 2021-10-15 0.597 347,317 +0 0.11% 207,480
2021-10-18 2021-10-12 0.597 347,317 +0 0.11% 207,480
2021-10-15 2021-10-11 0.597 347,317 +0 0.11% 207,480
2021-10-12 2021-10-08 0.597 347,317 +0 0.11% 207,480
2021-10-11 2021-10-07 0.597 347,317 +0 0.11% 207,480
2021-10-08 2021-10-06 0.597 347,317 +0 0.11% 207,480
2021-10-07 2021-10-05 0.587 347,317 +0 0.11% 203,840
2021-10-06 2021-10-04 0.587 347,317 +0 0.11% 203,840
2021-10-05 2021-09-30 0.587 347,317 +0 0.11% 203,840
2021-10-04 2021-09-29 0.587 347,317 +0 0.11% 203,840
2021-09-30 2021-09-28 0.587 347,317 +0 0.11% 203,840
2021-09-29 2021-09-27 0.587 347,317 +0 0.11% 203,840
2021-09-28 2021-09-24 0.587 347,317 +0 0.11% 203,840
2021-09-27 2021-09-23 0.587 347,317 +0 0.11% 203,840
2021-09-24 2021-09-21 0.545 347,317 +0 0.11% 189,280
2021-09-23 2021-09-20 0.545 347,317 +0 0.11% 189,280
2021-09-21 2021-09-17 0.576 347,317 +0 0.11% 200,200
2021-09-20 2021-09-16 0.576 347,317 +0 0.11% 200,200
2021-09-17 2021-09-15 0.576 347,317 +0 0.11% 200,200
2021-09-16 2021-09-14 0.576 347,317 +0 0.11% 200,200
2021-09-15 2021-09-13 0.576 347,317 +0 0.11% 200,200
2021-09-14 2021-09-10 0.587 347,317 +0 0.11% 203,907
2021-09-13 2021-09-09 0.608 347,317 +6,315 0.11% 211,322
2021-09-10 2021-09-08 0.608 341,002 +0 0.11% 207,480
2021-09-09 2021-09-07 0.608 341,002 +0 0.11% 207,480
2021-09-08 2021-09-06 0.662 341,002 +0 0.11% 225,680
2021-09-07 2021-09-03 0.662 341,002 +0 0.11% 225,680
2021-09-06 2021-09-02 0.662 341,002 +0 0.11% 225,680
2021-09-03 2021-09-01 0.662 341,002 +0 0.11% 225,680
2021-09-02 2021-08-31 0.662 341,002 +0 0.11% 225,680
2021-09-01 2021-08-30 0.662 341,002 +0 0.11% 225,680
2021-08-31 2021-08-27 0.662 341,002 +0 0.11% 225,680
2021-08-30 2021-08-26 0.672 341,002 +0 0.11% 229,320
2021-08-27 2021-08-25 0.608 341,002 +0 0.11% 207,480
2021-08-26 2021-08-24 0.608 341,002 +0 0.11% 207,480
2021-08-25 2021-08-23 0.608 341,002 +0 0.11% 207,480
2021-08-24 2021-08-20 0.683 341,002 +0 0.11% 232,960
2021-08-23 2021-08-19 0.608 341,002 +0 0.11% 207,480
2021-08-20 2021-08-18 0.608 341,002 +0 0.11% 207,480
2021-08-19 2021-08-17 0.715 341,002 +0 0.11% 243,880
2021-08-18 2021-08-16 0.630 341,002 +0 0.11% 214,760
2021-08-17 2021-08-13 0.651 341,002 +0 0.11% 222,040
2021-08-16 2021-08-12 0.651 341,002 +0 0.11% 222,040
2021-08-13 2021-08-11 0.651 341,002 +0 0.11% 222,040
2021-08-12 2021-08-10 0.651 341,002 +0 0.11% 222,040
2021-08-11 2021-08-09 0.651 341,002 +0 0.11% 222,040
2021-08-10 2021-08-06 0.651 341,002 +0 0.11% 222,040
2021-08-09 2021-08-05 0.651 341,002 +0 0.11% 222,040
2021-08-06 2021-08-04 0.662 341,002 +0 0.11% 225,680
2021-08-05 2021-08-03 0.694 341,002 +0 0.11% 236,600
2021-08-04 2021-08-02 0.651 341,002 +0 0.11% 222,040
2021-08-03 2021-07-30 0.651 341,002 +0 0.11% 222,040
2021-08-02 2021-07-29 0.651 341,002 +0 0.11% 222,040
2021-07-30 2021-07-28 0.640 341,002 +0 0.11% 218,400
2021-07-29 2021-07-27 0.640 341,002 +0 0.11% 218,400
2021-07-28 2021-07-26 0.747 341,002 +0 0.11% 254,800
2021-07-27 2021-07-23 0.769 341,002 +0 0.11% 262,080
2021-07-26 2021-07-22 0.769 341,002 +0 0.11% 262,080
2021-07-23 2021-07-21 0.769 341,002 +0 0.11% 262,080
2021-07-22 2021-07-20 0.769 341,002 +0 0.11% 262,080
2021-07-21 2021-07-19 0.769 341,002 +0 0.11% 262,080
2021-07-20 2021-07-16 0.801 341,002 +0 0.11% 273,000
2021-07-19 2021-07-15 0.801 341,002 +0 0.11% 273,000
2021-07-16 2021-07-14 0.811 341,002 +0 0.11% 276,640
2021-07-15 2021-07-13 0.811 341,002 +0 0.11% 276,640
2021-07-14 2021-07-12 0.811 341,002 +0 0.11% 276,640
2021-07-13 2021-07-09 0.811 341,002 +0 0.11% 276,640
2021-07-12 2021-07-08 0.811 341,002 +0 0.11% 276,640
2021-07-09 2021-07-07 0.822 341,002 +0 0.11% 280,280
2021-07-08 2021-07-06 0.769 341,002 +0 0.11% 262,080
2021-07-07 2021-07-05 0.769 341,002 +0 0.11% 262,080
2021-07-06 2021-07-02 0.769 341,002 +0 0.11% 262,080
2021-07-05 2021-06-30 0.769 341,002 +0 0.11% 262,080
2021-07-02 2021-06-29 0.769 341,002 +0 0.11% 262,080
2021-06-30 2021-06-28 0.811 341,002 +0 0.11% 276,640
2021-06-29 2021-06-25 0.811 341,002 +0 0.11% 276,640
2021-06-28 2021-06-24 0.811 341,002 +0 0.11% 276,640
2021-06-25 2021-06-23 0.811 341,002 +0 0.11% 276,640
2021-06-24 2021-06-22 0.769 341,002 +0 0.11% 262,080
2021-06-23 2021-06-21 0.833 341,002 +0 0.11% 283,920
2021-06-22 2021-06-18 0.833 341,002 +0 0.11% 283,920
2021-06-21 2021-06-17 0.833 341,002 +0 0.11% 283,920
2021-06-18 2021-06-16 0.843 341,002 +0 0.11% 287,560
2021-06-17 2021-06-15 0.811 341,002 +0 0.11% 276,640
2021-06-16 2021-06-11 0.801 341,002 +0 0.11% 273,000
2021-06-15 2021-06-10 0.833 341,002 +0 0.11% 283,920
2021-06-11 2021-06-09 0.833 341,002 +0 0.11% 283,920
2021-06-10 2021-06-08 0.779 341,002 +0 0.11% 265,720
2021-06-09 2021-06-07 0.779 341,002 +0 0.11% 265,720
2021-06-08 2021-06-04 0.801 341,002 +0 0.11% 273,050
2021-06-07 2021-06-03 0.714 341,002 +4,608 0.11% 243,531
2021-06-04 2021-06-02 0.714 336,394 +0 0.11% 240,240
2021-06-03 2021-06-01 0.714 336,394 +0 0.11% 240,240
2021-06-02 2021-05-31 0.703 336,394 +0 0.11% 236,600
2021-06-01 2021-05-28 0.703 336,394 +0 0.11% 236,600
2021-05-31 2021-05-27 0.714 336,394 +0 0.11% 240,240
2021-05-28 2021-05-26 0.714 336,394 +0 0.11% 240,240
2021-05-27 2021-05-25 0.747 336,394 +0 0.11% 251,160
2021-05-26 2021-05-24 0.779 336,394 +0 0.11% 262,080
2021-05-25 2021-05-21 0.779 336,394 +0 0.11% 262,080
2021-05-24 2021-05-20 0.779 336,394 +0 0.11% 262,080
2021-05-21 2021-05-18 0.801 336,394 +0 0.11% 269,360
2021-05-20 2021-05-17 0.812 336,394 +0 0.11% 273,000
2021-05-18 2021-05-14 0.736 336,394 +0 0.11% 247,520
2021-05-17 2021-05-13 0.736 336,394 +0 0.11% 247,520
2021-05-14 2021-05-12 0.736 336,394 +0 0.11% 247,520
2021-05-13 2021-05-11 0.736 336,394 +0 0.11% 247,520
2021-05-12 2021-05-10 0.736 336,394 +0 0.11% 247,520
2021-05-11 2021-05-07 0.725 336,394 +0 0.11% 243,880
2021-05-10 2021-05-06 0.757 336,394 +0 0.11% 254,800
2021-05-07 2021-05-05 0.703 336,394 +0 0.11% 236,600
2021-05-06 2021-05-04 0.703 336,394 +0 0.11% 236,600
2021-05-05 2021-05-03 0.703 336,394 +0 0.11% 236,600
2021-05-04 2021-04-30 0.693 336,394 +0 0.11% 232,960
2021-05-03 2021-04-29 0.693 336,394 +0 0.11% 232,960
2021-04-30 2021-04-28 0.693 336,394 +0 0.11% 232,960
2021-04-29 2021-04-27 0.682 336,394 +0 0.11% 229,320
2021-04-28 2021-04-26 0.682 336,394 +0 0.11% 229,320
2021-04-27 2021-04-23 0.682 336,394 +0 0.11% 229,320
2021-04-26 2021-04-22 0.714 336,394 +0 0.11% 240,240
2021-04-23 2021-04-21 0.714 336,394 +0 0.11% 240,240
2021-04-22 2021-04-20 0.714 336,394 +0 0.11% 240,240
2021-04-21 2021-04-19 0.682 336,394 +0 0.11% 229,320
2021-04-20 2021-04-16 0.682 336,394 +0 0.11% 229,320
2021-04-19 2021-04-15 0.682 336,394 +0 0.11% 229,320
2021-04-16 2021-04-14 0.682 336,394 +0 0.11% 229,320
2021-04-15 2021-04-13 0.703 336,394 +0 0.11% 236,600
2021-04-14 2021-04-12 0.703 336,394 +0 0.11% 236,600
2021-04-13 2021-04-09 0.682 336,394 +0 0.11% 229,320
2021-04-12 2021-04-08 0.682 336,394 +0 0.11% 229,320
2021-04-09 2021-04-07 0.682 336,394 +0 0.11% 229,320
2021-04-08 2021-04-01 0.682 336,394 +0 0.11% 229,320
2021-04-07 2021-03-31 0.682 336,394 +0 0.11% 229,320
2021-04-01 2021-03-30 0.703 336,394 +0 0.11% 236,600
2021-03-31 2021-03-29 0.703 336,394 +0 0.11% 236,600
2021-03-30 2021-03-26 0.703 336,394 +0 0.11% 236,600
2021-03-29 2021-03-25 0.682 336,394 +0 0.11% 229,320
2021-03-26 2021-03-24 0.660 336,394 +0 0.11% 222,040
2021-03-25 2021-03-23 0.638 336,394 +0 0.11% 214,760
2021-03-24 2021-03-22 0.638 336,394 +0 0.11% 214,760
2021-03-23 2021-03-19 0.638 336,394 +0 0.11% 214,760
2021-03-22 2021-03-18 0.660 336,394 +0 0.11% 222,040
2021-03-19 2021-03-17 0.660 336,394 +0 0.11% 222,040
2021-03-18 2021-03-16 0.714 336,394 +0 0.11% 240,240
2021-03-17 2021-03-15 0.682 336,394 +0 0.11% 229,320
2021-03-16 2021-03-12 0.682 336,394 +0 0.11% 229,320
2021-03-15 2021-03-11 0.682 336,394 +0 0.11% 229,320
2021-03-12 2021-03-10 0.682 336,394 +0 0.11% 229,320
2021-03-11 2021-03-09 0.682 336,394 +0 0.11% 229,320
2021-03-10 2021-03-08 0.682 336,394 +0 0.11% 229,320
2021-03-09 2021-03-05 0.747 336,394 +0 0.11% 251,160
2021-03-08 2021-03-04 0.747 336,394 +0 0.11% 251,160
2021-03-05 2021-03-03 0.747 336,394 +0 0.11% 251,160
2021-03-04 2021-03-02 0.747 336,394 +0 0.11% 251,160
2021-03-03 2021-03-01 0.736 336,394 +0 0.11% 247,520
2021-03-02 2021-02-26 0.682 336,394 +0 0.11% 229,320
2021-03-01 2021-02-25 0.682 336,394 +0 0.11% 229,320
2021-02-26 2021-02-24 0.671 336,394 +0 0.11% 225,680
2021-02-25 2021-02-23 0.671 336,394 +0 0.11% 225,680
2021-02-24 2021-02-22 0.671 336,394 +0 0.11% 225,680
2021-02-23 2021-02-19 0.703 336,394 +0 0.11% 236,600
2021-02-22 2021-02-18 0.757 336,394 +0 0.11% 254,800
2021-02-19 2021-02-17 0.703 336,394 +0 0.11% 236,600
2021-02-18 2021-02-16 0.703 336,394 +0 0.11% 236,600
2021-02-17 2021-02-11 0.682 336,394 +0 0.11% 229,320
2021-02-16 2021-02-09 0.638 336,394 +0 0.11% 214,760
2021-02-10 2021-02-08 0.638 336,394 +0 0.11% 214,760
2021-02-09 2021-02-05 0.649 336,394 +0 0.11% 218,400
2021-02-08 2021-02-04 0.649 336,394 +0 0.11% 218,400
2021-02-05 2021-02-03 0.660 336,394 +0 0.11% 222,040
2021-02-04 2021-02-02 0.660 336,394 +0 0.11% 222,040
2021-02-03 2021-02-01 0.671 336,394 +0 0.11% 225,680
2021-02-02 2021-01-29 0.671 336,394 +0 0.11% 225,680
2021-02-01 2021-01-28 0.671 336,394 +0 0.11% 225,680
2021-01-29 2021-01-27 0.671 336,394 +0 0.11% 225,680
2021-01-28 2021-01-26 0.671 336,394 +0 0.11% 225,680
2021-01-27 2021-01-25 0.638 336,394 +0 0.11% 214,760
2021-01-26 2021-01-22 0.638 336,394 +0 0.11% 214,760
2021-01-25 2021-01-21 0.693 336,394 +0 0.11% 232,960
2021-01-22 2021-01-20 0.693 336,394 +0 0.11% 232,960
2021-01-21 2021-01-19 0.660 336,394 +0 0.11% 222,040
2021-01-20 2021-01-18 0.703 336,394 +0 0.11% 236,600
2021-01-19 2021-01-15 0.725 336,394 +0 0.11% 243,880
2021-01-18 2021-01-14 0.725 336,394 +0 0.11% 243,880
2021-01-15 2021-01-13 0.736 336,394 +0 0.11% 247,520
2021-01-14 2021-01-12 0.736 336,394 +0 0.11% 247,520
2021-01-13 2021-01-11 0.736 336,394 +0 0.11% 247,520
2021-01-12 2021-01-08 0.736 336,394 +0 0.11% 247,520
2021-01-11 2021-01-07 0.736 336,394 +0 0.11% 247,520
2021-01-08 2021-01-06 0.736 336,394 +0 0.11% 247,520
2021-01-07 2021-01-05 0.736 336,394 +0 0.11% 247,520
2021-01-06 2021-01-04 0.736 336,394 +0 0.11% 247,520
2021-01-05 2020-12-31 0.736 336,394 +0 0.11% 247,520
2021-01-04 2020-12-29 0.628 336,394 +0 0.11% 211,120
2020-12-30 2020-12-28 0.617 336,394 +0 0.11% 207,480
2020-12-29 2020-12-24 0.606 336,394 +0 0.11% 203,840
2020-12-28 2020-12-22 0.606 336,394 +0 0.11% 203,840
2020-12-23 2020-12-21 0.606 336,394 +0 0.11% 203,840
2020-12-22 2020-12-18 0.606 336,394 +0 0.11% 203,840
2020-12-21 2020-12-17 0.606 336,394 +0 0.11% 203,840
2020-12-18 2020-12-16 0.606 336,394 +0 0.11% 203,840
2020-12-17 2020-12-15 0.606 336,394 +0 0.11% 203,840
2020-12-16 2020-12-14 0.606 336,394 +0 0.11% 203,840
2020-12-15 2020-12-11 0.606 336,394 +0 0.11% 203,840
2020-12-14 2020-12-10 0.606 336,394 +0 0.11% 203,840
2020-12-11 2020-12-09 0.606 336,394 +0 0.11% 203,840
2020-12-10 2020-12-08 0.606 336,394 +0 0.11% 203,840
2020-12-09 2020-12-07 0.595 336,394 +0 0.11% 200,200
2020-12-08 2020-12-04 0.595 336,394 +0 0.11% 200,200
2020-12-07 2020-12-03 0.606 336,394 +0 0.11% 203,840
2020-12-04 2020-12-02 0.606 336,394 +0 0.11% 203,840
2020-12-03 2020-12-01 0.606 336,394 +0 0.11% 203,840
2020-12-02 2020-11-30 0.606 336,394 +0 0.11% 203,840
2020-12-01 2020-11-27 0.606 336,394 +0 0.11% 203,840
2020-11-30 2020-11-26 0.606 336,394 +0 0.11% 203,840
2020-11-27 2020-11-25 0.606 336,394 +0 0.11% 203,840
2020-11-26 2020-11-24 0.606 336,394 +0 0.11% 203,840
2020-11-25 2020-11-23 0.606 336,394 +0 0.11% 203,840
2020-11-24 2020-11-20 0.606 336,394 +0 0.11% 203,840
2020-11-23 2020-11-19 0.606 336,394 +0 0.11% 203,840
2020-11-20 2020-11-18 0.606 336,394 +0 0.11% 203,840
2020-11-19 2020-11-17 0.606 336,394 +0 0.11% 203,840
2020-11-18 2020-11-16 0.628 336,394 +0 0.11% 211,120
2020-11-17 2020-11-13 0.628 336,394 +0 0.11% 211,120
2020-11-16 2020-11-12 0.628 336,394 +0 0.11% 211,120
2020-11-13 2020-11-11 0.628 336,394 +0 0.11% 211,120
2020-11-12 2020-11-10 0.628 336,394 +0 0.11% 211,120
2020-11-11 2020-11-09 0.617 336,394 +0 0.11% 207,480
2020-11-10 2020-11-06 0.617 336,394 +0 0.11% 207,480
2020-11-09 2020-11-05 0.617 336,394 +0 0.11% 207,480
2020-11-06 2020-11-04 0.617 336,394 +0 0.11% 207,480
2020-11-05 2020-11-03 0.617 336,394 +0 0.11% 207,480
2020-11-04 2020-11-02 0.660 336,394 +0 0.11% 222,040
2020-11-03 2020-10-30 0.660 336,394 +0 0.11% 222,040
2020-11-02 2020-10-29 0.660 336,394 +0 0.11% 222,040
2020-10-30 2020-10-28 0.660 336,394 +0 0.11% 222,040
2020-10-29 2020-10-27 0.628 336,394 +0 0.11% 211,120
2020-10-28 2020-10-23 0.628 336,394 +0 0.11% 211,120
2020-10-27 2020-10-22 0.628 336,394 +0 0.11% 211,120
2020-10-23 2020-10-21 0.628 336,394 +0 0.11% 211,120
2020-10-22 2020-10-20 0.628 336,394 +0 0.11% 211,120
2020-10-21 2020-10-19 0.628 336,394 +0 0.11% 211,120
2020-10-20 2020-10-16 0.628 336,394 +0 0.11% 211,120
2020-10-19 2020-10-15 0.628 336,394 +0 0.11% 211,120
2020-10-16 2020-10-14 0.628 336,394 +0 0.11% 211,120
2020-10-15 2020-10-12 0.617 336,394 +0 0.11% 207,480
2020-10-14 2020-10-09 0.617 336,394 +0 0.11% 207,480
2020-10-12 2020-10-08 0.617 336,394 +0 0.11% 207,480
2020-10-09 2020-10-07 0.617 336,394 +0 0.11% 207,480
2020-10-08 2020-10-06 0.617 336,394 +0 0.11% 207,480
2020-10-07 2020-10-05 0.617 336,394 +0 0.11% 207,480
2020-10-06 2020-09-30 0.617 336,394 +0 0.11% 207,480
2020-10-05 2020-09-29 0.606 336,394 +0 0.11% 203,840
2020-09-30 2020-09-28 0.606 336,394 +0 0.11% 203,840
2020-09-29 2020-09-25 0.606 336,394 +0 0.11% 203,840
2020-09-28 2020-09-24 0.606 336,394 +0 0.11% 203,840
2020-09-25 2020-09-23 0.628 336,394 +0 0.11% 211,120
2020-09-24 2020-09-22 0.628 336,394 +0 0.11% 211,120
2020-09-23 2020-09-21 0.638 336,394 +0 0.11% 214,760
2020-09-22 2020-09-18 0.649 336,394 +0 0.11% 218,400
2020-09-21 2020-09-17 0.649 336,394 +0 0.11% 218,400
2020-09-18 2020-09-16 0.617 336,394 +0 0.11% 207,480
2020-09-17 2020-09-15 0.617 336,394 +0 0.11% 207,480
2020-09-16 2020-09-14 0.606 336,394 +0 0.11% 203,840
2020-09-15 2020-09-11 0.617 336,394 +0 0.11% 207,546
2020-09-14 2020-09-10 0.617 336,394 +6,007 0.11% 207,546
2020-09-11 2020-09-09 0.617 330,387 +0 0.11% 203,840
2020-09-10 2020-09-08 0.617 330,387 +0 0.11% 203,840
2020-09-09 2020-09-07 0.617 330,387 +0 0.11% 203,840
2020-09-08 2020-09-04 0.617 330,387 +0 0.11% 203,840
2020-09-07 2020-09-03 0.639 330,387 +0 0.11% 211,120
2020-09-04 2020-09-02 0.650 330,387 +0 0.11% 214,760
2020-09-03 2020-09-01 0.661 330,387 +0 0.11% 218,400
2020-09-02 2020-08-31 0.705 330,387 +0 0.11% 232,960
2020-09-01 2020-08-28 0.683 330,387 +0 0.11% 225,680
2020-08-31 2020-08-27 0.683 330,387 +0 0.11% 225,680
2020-08-28 2020-08-26 0.683 330,387 +0 0.11% 225,680
2020-08-27 2020-08-25 0.683 330,387 +0 0.11% 225,680
2020-08-26 2020-08-24 0.683 330,387 +0 0.11% 225,680
2020-08-25 2020-08-21 0.661 330,387 +0 0.11% 218,400
2020-08-24 2020-08-20 0.650 330,387 +0 0.11% 214,760
2020-08-21 2020-08-19 0.771 330,387 +0 0.11% 254,800
2020-08-20 2020-08-18 0.716 330,387 +0 0.11% 236,600
2020-08-19 2020-08-17 0.771 330,387 +0 0.11% 254,800
2020-08-18 2020-08-14 0.606 330,387 +0 0.11% 200,200
2020-08-17 2020-08-13 0.617 330,387 +0 0.11% 203,840
2020-08-14 2020-08-12 0.617 330,387 +0 0.11% 203,840
2020-08-13 2020-08-11 0.617 330,387 +0 0.11% 203,840
2020-08-12 2020-08-10 0.606 330,387 +0 0.11% 200,200
2020-08-11 2020-08-07 0.606 330,387 +0 0.11% 200,200
2020-08-10 2020-08-06 0.606 330,387 +0 0.11% 200,200
2020-08-07 2020-08-05 0.606 330,387 +0 0.11% 200,200
2020-08-06 2020-08-04 0.606 330,387 +0 0.11% 200,200
2020-08-05 2020-08-03 0.606 330,387 +0 0.11% 200,200
2020-08-04 2020-07-31 0.551 330,387 +0 0.11% 182,000
2020-08-03 2020-07-30 0.551 330,387 +0 0.11% 182,000
2020-07-31 2020-07-29 0.551 330,387 +0 0.11% 182,000
2020-07-30 2020-07-28 0.551 330,387 +0 0.11% 182,000
2020-07-29 2020-07-27 0.551 330,387 +0 0.11% 182,000
2020-07-28 2020-07-24 0.551 330,387 +0 0.11% 182,000
2020-07-27 2020-07-23 0.573 330,387 +0 0.11% 189,280
2020-07-24 2020-07-22 0.573 330,387 +0 0.11% 189,280
2020-07-23 2020-07-21 0.573 330,387 +0 0.11% 189,280
2020-07-22 2020-07-20 0.573 330,387 +0 0.11% 189,280
2020-07-21 2020-07-17 0.573 330,387 +0 0.11% 189,280
2020-07-20 2020-07-16 0.573 330,387 +0 0.11% 189,280
2020-07-17 2020-07-15 0.573 330,387 +0 0.11% 189,280
2020-07-16 2020-07-14 0.573 330,387 +0 0.11% 189,280
2020-07-15 2020-07-13 0.595 330,387 +0 0.11% 196,560
2020-07-14 2020-07-10 0.595 330,387 +0 0.11% 196,560
2020-07-13 2020-07-09 0.595 330,387 +0 0.11% 196,560
2020-07-10 2020-07-08 0.573 330,387 +0 0.11% 189,280
2020-07-09 2020-07-07 0.606 330,387 +0 0.11% 200,200
2020-07-08 2020-07-06 0.595 330,387 +0 0.11% 196,560
2020-07-07 2020-07-03 0.595 330,387 +0 0.11% 196,560
2020-07-06 2020-07-02 0.606 330,387 +0 0.11% 200,200
2020-07-03 2020-06-30 0.562 330,387 +0 0.11% 185,640
2020-07-02 2020-06-29 0.584 330,387 +0 0.11% 192,920
2020-06-30 2020-06-26 0.595 330,387 +0 0.11% 196,560
2020-06-29 2020-06-24 0.595 330,387 +0 0.11% 196,560
2020-06-26 2020-06-23 0.595 330,387 +0 0.11% 196,560
2020-06-24 2020-06-22 0.595 330,387 +0 0.11% 196,560
2020-06-23 2020-06-19 0.584 330,387 +0 0.11% 192,920
2020-06-22 2020-06-18 0.584 330,387 +0 0.11% 192,920
2020-06-19 2020-06-17 0.584 330,387 +0 0.11% 192,920
2020-06-18 2020-06-16 0.584 330,387 +0 0.11% 192,920
2020-06-17 2020-06-15 0.584 330,387 +0 0.11% 192,920
2020-06-16 2020-06-12 0.639 330,387 +0 0.11% 211,120
2020-06-15 2020-06-11 0.639 330,387 +0 0.11% 211,120
2020-06-12 2020-06-10 0.639 330,387 +0 0.11% 211,120
2020-06-11 2020-06-09 0.650 330,387 +0 0.11% 214,760
2020-06-10 2020-06-08 0.639 330,387 +0 0.11% 211,120
2020-06-09 2020-06-05 0.684 330,387 +0 0.11% 225,931
2020-06-08 2020-06-04 0.672 330,387 +11,013 0.11% 222,165
2020-06-05 2020-06-03 0.638 319,374 +0 0.11% 203,840
2020-06-04 2020-06-02 0.638 319,374 +0 0.11% 203,840
2020-06-03 2020-06-01 0.627 319,374 +0 0.11% 200,200
2020-06-02 2020-05-29 0.581 319,374 +0 0.11% 185,640
2020-06-01 2020-05-28 0.581 319,374 +0 0.11% 185,640
2020-05-29 2020-05-27 0.581 319,374 +0 0.11% 185,640
2020-05-28 2020-05-26 0.627 319,374 +0 0.11% 200,200
2020-05-27 2020-05-25 0.627 319,374 +0 0.11% 200,200
2020-05-26 2020-05-22 0.627 319,374 +0 0.11% 200,200
2020-05-25 2020-05-21 0.684 319,374 +0 0.11% 218,400
2020-05-22 2020-05-20 0.684 319,374 +0 0.11% 218,400
2020-05-21 2020-05-19 0.684 319,374 +0 0.11% 218,400
2020-05-20 2020-05-18 0.684 319,374 +0 0.11% 218,400
2020-05-19 2020-05-15 0.684 319,374 +0 0.11% 218,400
2020-05-18 2020-05-14 0.684 319,374 +0 0.11% 218,400
2020-05-15 2020-05-13 0.684 319,374 +0 0.11% 218,400
2020-05-14 2020-05-12 0.684 319,374 +0 0.11% 218,400
2020-05-13 2020-05-11 0.684 319,374 +0 0.11% 218,400
2020-05-12 2020-05-08 0.684 319,374 +0 0.11% 218,400
2020-05-11 2020-05-07 0.684 319,374 +0 0.11% 218,400
2020-05-08 2020-05-06 0.684 319,374 +0 0.11% 218,400
2020-05-07 2020-05-05 0.684 319,374 +0 0.11% 218,400
2020-05-06 2020-05-04 0.684 319,374 +0 0.11% 218,400
2020-05-05 2020-04-29 0.718 319,374 +0 0.11% 229,320
2020-05-04 2020-04-28 0.718 319,374 +0 0.11% 229,320
2020-04-29 2020-04-27 0.718 319,374 +0 0.11% 229,320
2020-04-28 2020-04-24 0.718 319,374 +0 0.11% 229,320
2020-04-27 2020-04-23 0.718 319,374 +0 0.11% 229,320
2020-04-24 2020-04-22 0.718 319,374 +0 0.11% 229,320
2020-04-23 2020-04-21 0.718 319,374 +0 0.11% 229,320
2020-04-22 2020-04-20 0.718 319,374 +0 0.11% 229,320
2020-04-21 2020-04-17 0.718 319,374 +0 0.11% 229,320
2020-04-20 2020-04-16 0.718 319,374 +0 0.11% 229,320
2020-04-17 2020-04-15 0.718 319,374 +0 0.11% 229,320
2020-04-16 2020-04-14 0.718 319,374 +0 0.11% 229,320
2020-04-15 2020-04-09 0.718 319,374 +0 0.11% 229,320
2020-04-14 2020-04-08 0.718 319,374 +0 0.11% 229,320
2020-04-09 2020-04-07 0.729 319,374 +0 0.11% 232,960
2020-04-08 2020-04-06 0.729 319,374 +0 0.11% 232,960
2020-04-07 2020-04-03 0.729 319,374 +0 0.11% 232,960
2020-04-06 2020-04-02 0.741 319,374 +0 0.11% 236,600
2020-04-03 2020-04-01 0.741 319,374 +0 0.11% 236,600
2020-04-02 2020-03-31 0.775 319,374 +0 0.11% 247,520
2020-04-01 2020-03-30 0.775 319,374 +0 0.11% 247,520
2020-03-31 2020-03-27 0.752 319,374 +0 0.11% 240,240
2020-03-30 2020-03-26 0.855 319,374 +0 0.11% 273,000
2020-03-27 2020-03-25 0.741 319,374 +0 0.11% 236,600
2020-03-26 2020-03-24 0.741 319,374 +0 0.11% 236,600
2020-03-25 2020-03-23 0.741 319,374 +0 0.11% 236,600
2020-03-24 2020-03-20 0.729 319,374 +0 0.11% 232,960
2020-03-23 2020-03-19 0.729 319,374 +0 0.11% 232,960
2020-03-20 2020-03-18 0.786 319,374 +0 0.11% 251,160
2020-03-19 2020-03-17 0.786 319,374 +0 0.11% 251,160
2020-03-18 2020-03-16 0.843 319,374 +0 0.11% 269,360
2020-03-17 2020-03-13 0.855 319,374 +0 0.11% 273,000
2020-03-16 2020-03-12 0.889 319,374 +0 0.11% 283,920
2020-03-13 2020-03-11 0.889 319,374 +0 0.11% 283,920
2020-03-12 2020-03-10 0.912 319,374 +0 0.11% 291,200
2020-03-11 2020-03-09 0.935 319,374 +0 0.11% 298,480
2020-03-10 2020-03-06 0.969 319,374 +0 0.11% 309,400
2020-03-09 2020-03-05 0.992 319,374 +0 0.11% 316,680
2020-03-06 2020-03-04 0.992 319,374 +0 0.11% 316,680
2020-03-05 2020-03-03 0.992 319,374 +0 0.11% 316,680
2020-03-04 2020-03-02 0.992 319,374 +0 0.11% 316,680
2020-03-03 2020-02-28 0.992 319,374 +0 0.11% 316,680
2020-03-02 2020-02-27 0.992 319,374 +0 0.11% 316,680
2020-02-28 2020-02-26 1.071 319,374 +0 0.11% 342,160
2020-02-27 2020-02-25 1.071 319,374 +0 0.11% 342,160
2020-02-26 2020-02-24 1.071 319,374 +0 0.11% 342,160
2020-02-25 2020-02-21 1.071 319,374 +0 0.11% 342,160
2020-02-24 2020-02-20 1.071 319,374 +0 0.11% 342,160
2020-02-21 2020-02-19 1.071 319,374 +0 0.11% 342,160
2020-02-20 2020-02-18 1.071 319,374 +0 0.11% 342,160
2020-02-19 2020-02-17 1.071 319,374 +0 0.11% 342,160
2020-02-18 2020-02-14 1.071 319,374 +0 0.11% 342,160
2020-02-17 2020-02-13 1.071 319,374 +0 0.11% 342,160
2020-02-14 2020-02-12 1.071 319,374 +0 0.11% 342,160
2020-02-13 2020-02-11 1.071 319,374 +0 0.11% 342,160
2020-02-12 2020-02-10 1.071 319,374 +0 0.11% 342,160
2020-02-11 2020-02-07 1.071 319,374 +0 0.11% 342,160
2020-02-10 2020-02-06 1.049 319,374 +0 0.11% 334,880
2020-02-07 2020-02-05 0.980 319,374 +0 0.11% 313,040
2020-02-06 2020-02-04 0.969 319,374 +0 0.11% 309,400
2020-02-05 2020-02-03 0.957 319,374 +0 0.11% 305,760
2020-02-04 2020-01-31 0.957 319,374 +0 0.11% 305,760
2020-02-03 2020-01-30 0.957 319,374 +0 0.11% 305,760
2020-01-31 2020-01-29 0.980 319,374 +0 0.11% 313,040
2020-01-30 2020-01-24 1.026 319,374 +0 0.11% 327,600
2020-01-29 2020-01-22 1.026 319,374 +0 0.11% 327,600
2020-01-23 2020-01-21 1.014 319,374 +0 0.11% 323,960
2020-01-22 2020-01-20 0.992 319,374 +0 0.11% 316,680
2020-01-21 2020-01-17 1.014 319,374 +0 0.11% 323,960
2020-01-20 2020-01-16 0.992 319,374 +0 0.11% 316,680
2020-01-17 2020-01-15 0.935 319,374 +0 0.11% 298,480
2020-01-16 2020-01-14 0.935 319,374 +0 0.11% 298,480
2020-01-15 2020-01-13 0.935 319,374 +0 0.11% 298,480
2020-01-14 2020-01-10 0.935 319,374 +0 0.11% 298,480
2020-01-13 2020-01-09 0.992 319,374 +0 0.11% 316,680
2020-01-10 2020-01-08 0.992 319,374 +0 0.11% 316,680
2020-01-09 2020-01-07 0.992 319,374 +0 0.11% 316,680
2020-01-08 2020-01-06 0.992 319,374 +0 0.11% 316,680
2020-01-07 2020-01-03 1.003 319,374 +0 0.11% 320,320
2020-01-06 2020-01-02 0.935 319,374 +0 0.11% 298,480
2020-01-03 2019-12-31 0.935 319,374 +0 0.11% 298,480
2020-01-02 2019-12-27 0.935 319,374 +0 0.11% 298,480
2019-12-30 2019-12-24 0.935 319,374 +0 0.11% 298,480
2019-12-27 2019-12-20 0.923 319,374 +0 0.11% 294,840
2019-12-23 2019-12-19 0.923 319,374 +0 0.11% 294,840
2019-12-20 2019-12-18 0.923 319,374 +0 0.11% 294,840
2019-12-19 2019-12-17 1.003 319,374 +0 0.11% 320,320
2019-12-18 2019-12-16 1.003 319,374 +0 0.11% 320,320
2019-12-17 2019-12-13 1.014 319,374 +0 0.11% 323,960
2019-12-16 2019-12-12 0.912 319,374 +0 0.11% 291,200
2019-12-13 2019-12-11 0.912 319,374 +0 0.11% 291,200
2019-12-12 2019-12-10 0.912 319,374 +0 0.11% 291,200
2019-12-11 2019-12-09 0.912 319,374 +0 0.11% 291,200
2019-12-10 2019-12-06 0.912 319,374 +0 0.11% 291,200
2019-12-09 2019-12-05 0.923 319,374 +0 0.11% 294,840
2019-12-06 2019-12-04 0.912 319,374 +0 0.11% 291,200
2019-12-05 2019-12-03 0.912 319,374 +0 0.11% 291,200
2019-12-04 2019-12-02 0.900 319,374 +0 0.11% 287,560
2019-12-03 2019-11-29 0.900 319,374 +0 0.11% 287,560
2019-12-02 2019-11-28 0.900 319,374 +0 0.11% 287,560
2019-11-29 2019-11-27 0.912 319,374 +0 0.11% 291,200
2019-11-28 2019-11-26 0.912 319,374 +0 0.11% 291,200
2019-11-27 2019-11-25 0.912 319,374 +0 0.11% 291,200
2019-11-26 2019-11-22 0.912 319,374 +0 0.11% 291,200
2019-11-25 2019-11-21 0.912 319,374 +0 0.11% 291,200
2019-11-22 2019-11-20 0.912 319,374 +0 0.11% 291,200
2019-11-21 2019-11-19 0.935 319,374 +0 0.11% 298,480
2019-11-20 2019-11-18 0.957 319,374 +0 0.11% 305,760
2019-11-19 2019-11-15 0.957 319,374 +0 0.11% 305,760
2019-11-18 2019-11-14 0.957 319,374 +0 0.11% 305,760
2019-11-15 2019-11-13 0.957 319,374 +0 0.11% 305,760
2019-11-14 2019-11-12 0.957 319,374 +0 0.11% 305,760
2019-11-13 2019-11-11 0.957 319,374 +0 0.11% 305,760
2019-11-12 2019-11-08 0.957 319,374 +0 0.11% 305,760
2019-11-11 2019-11-07 0.946 319,374 +0 0.11% 302,120
2019-11-08 2019-11-06 0.946 319,374 +0 0.11% 302,120
2019-11-07 2019-11-05 0.946 319,374 +0 0.11% 302,120
2019-11-06 2019-11-04 0.946 319,374 +0 0.11% 302,120
2019-11-05 2019-11-01 0.935 319,374 +0 0.11% 298,480
2019-11-04 2019-10-31 0.923 319,374 +0 0.11% 294,840
2019-11-01 2019-10-30 0.923 319,374 +0 0.11% 294,840
2019-10-31 2019-10-29 0.946 319,374 +0 0.11% 302,120
2019-10-30 2019-10-28 0.923 319,374 +0 0.11% 294,840
2019-10-29 2019-10-25 0.923 319,374 +0 0.11% 294,840
2019-10-28 2019-10-24 0.923 319,374 +0 0.11% 294,840
2019-10-25 2019-10-23 0.923 319,374 +0 0.11% 294,840
2019-10-24 2019-10-22 0.923 319,374 +0 0.11% 294,840
2019-10-23 2019-10-21 0.923 319,374 +0 0.11% 294,840
2019-10-22 2019-10-18 0.946 319,374 +0 0.11% 302,120
2019-10-21 2019-10-17 0.980 319,374 +0 0.11% 313,040
2019-10-18 2019-10-16 1.014 319,374 +0 0.11% 323,960
2019-10-17 2019-10-15 0.980 319,374 +0 0.11% 313,040
2019-10-16 2019-10-14 0.992 319,374 +0 0.11% 316,680
2019-10-15 2019-10-11 0.992 319,374 +0 0.11% 316,680
2019-10-14 2019-10-10 0.992 319,374 +0 0.11% 316,680
2019-10-11 2019-10-09 0.992 319,374 +0 0.11% 316,680
2019-10-10 2019-10-08 0.992 319,374 +0 0.11% 316,680
2019-10-09 2019-10-04 1.003 319,374 +0 0.11% 320,320
2019-10-08 2019-10-03 1.003 319,374 +0 0.11% 320,320
2019-10-04 2019-10-02 1.003 319,374 +0 0.11% 320,320
2019-10-03 2019-09-30 1.026 319,374 +0 0.11% 327,600
2019-10-02 2019-09-27 1.083 319,374 +0 0.11% 345,800
2019-09-30 2019-09-26 1.083 319,374 +0 0.11% 345,800
2019-09-27 2019-09-25 1.083 319,374 +0 0.11% 345,800
2019-09-26 2019-09-24 1.083 319,374 +0 0.11% 345,800
2019-09-25 2019-09-23 1.083 319,374 +0 0.11% 345,800
2019-09-24 2019-09-20 1.083 319,374 +0 0.11% 345,800
2019-09-23 2019-09-19 1.083 319,374 +0 0.11% 345,800
2019-09-20 2019-09-18 1.083 319,374 +0 0.11% 345,800
2019-09-19 2019-09-17 1.083 319,374 +0 0.11% 345,800
2019-09-18 2019-09-16 1.094 319,374 +0 0.11% 349,440
2019-09-17 2019-09-13 1.094 319,374 +0 0.11% 349,440
2019-09-16 2019-09-12 1.094 319,374 +0 0.11% 349,440
2019-09-13 2019-09-11 1.094 319,374 +0 0.11% 349,440
2019-09-12 2019-09-10 1.094 319,374 +0 0.11% 349,440
2019-09-11 2019-09-09 1.083 319,374 +0 0.11% 345,800
2019-09-10 2019-09-06 1.083 319,374 +0 0.11% 345,800
2019-09-09 2019-09-05 1.049 319,374 +0 0.11% 334,880
2019-09-06 2019-09-04 1.106 319,374 +0 0.11% 353,080
2019-09-05 2019-09-03 1.106 319,374 +0 0.11% 353,080
2019-09-04 2019-09-02 1.106 319,374 +0 0.11% 353,080
2019-09-03 2019-08-30 1.106 319,374 +0 0.11% 353,080
2019-09-02 2019-08-29 1.106 319,374 +0 0.11% 353,080
2019-08-30 2019-08-28 1.106 319,374 +0 0.11% 353,080
2019-08-29 2019-08-27 1.106 319,374 +0 0.11% 353,080
2019-08-28 2019-08-26 1.106 319,374 +0 0.11% 353,080
2019-08-27 2019-08-23 1.106 319,374 +0 0.11% 353,080
2019-08-26 2019-08-22 1.106 319,374 +0 0.11% 353,080
2019-08-23 2019-08-21 1.106 319,374 +0 0.11% 353,080
2019-08-22 2019-08-20 1.106 319,374 +0 0.11% 353,080
2019-08-21 2019-08-19 1.106 319,374 +0 0.11% 353,080
2019-08-20 2019-08-16 1.106 319,374 +0 0.11% 353,080
2019-08-19 2019-08-15 1.106 319,374 +0 0.11% 353,080
2019-08-16 2019-08-14 1.140 319,374 +0 0.11% 364,000
2019-08-15 2019-08-13 1.083 319,374 +0 0.11% 345,800
2019-08-14 2019-08-12 1.140 319,374 +0 0.11% 364,000
2019-08-13 2019-08-09 1.140 319,374 +0 0.11% 364,000
2019-08-12 2019-08-08 1.094 319,374 +0 0.11% 349,440
2019-08-09 2019-08-07 1.094 319,374 +0 0.11% 349,440
2019-08-08 2019-08-06 1.094 319,374 +0 0.11% 349,440
2019-08-07 2019-08-05 1.071 319,374 +0 0.11% 342,160
2019-08-06 2019-08-02 1.106 319,374 +0 0.11% 353,080
2019-08-05 2019-08-01 1.117 319,374 +0 0.11% 356,720
2019-08-02 2019-07-31 1.197 319,374 +0 0.11% 382,200
2019-08-01 2019-07-30 1.151 319,374 +0 0.11% 367,640
2019-07-31 2019-07-29 1.151 319,374 +0 0.11% 367,640
2019-07-30 2019-07-26 1.163 319,374 +0 0.11% 371,280
2019-07-29 2019-07-25 1.163 319,374 +0 0.11% 371,280
2019-07-26 2019-07-24 1.163 319,374 +0 0.11% 371,280
2019-07-25 2019-07-23 1.163 319,374 +0 0.11% 371,280
2019-07-24 2019-07-22 1.163 319,374 +0 0.11% 371,280
2019-07-23 2019-07-19 1.242 319,374 +0 0.11% 396,760
2019-07-22 2019-07-18 1.242 319,374 +0 0.11% 396,760
2019-07-19 2019-07-17 1.242 319,374 +0 0.11% 396,760
2019-07-18 2019-07-16 1.242 319,374 +0 0.11% 396,760
2019-07-17 2019-07-15 1.242 319,374 +0 0.11% 396,760
2019-07-16 2019-07-12 1.242 319,374 +0 0.11% 396,760
2019-07-15 2019-07-11 1.254 319,374 +0 0.11% 400,400
2019-07-12 2019-07-10 1.254 319,374 +0 0.11% 400,400
2019-07-11 2019-07-09 1.254 319,374 +0 0.11% 400,400
2019-07-10 2019-07-08 1.254 319,374 +0 0.11% 400,400
2019-07-09 2019-07-05 1.254 319,374 +0 0.11% 400,400
2019-07-08 2019-07-04 1.254 319,374 +0 0.11% 400,400
2019-07-05 2019-07-03 1.254 319,374 +0 0.11% 400,400
2019-07-04 2019-07-02 1.174 319,374 +0 0.11% 374,920
2019-07-03 2019-06-28 1.140 319,374 +0 0.11% 364,000
2019-07-02 2019-06-27 1.140 319,374 +0 0.11% 364,000
2019-06-28 2019-06-26 1.208 319,374 +0 0.11% 385,840
2019-06-27 2019-06-25 1.208 319,374 +0 0.11% 385,840
2019-06-26 2019-06-24 1.208 319,374 +0 0.11% 385,840
2019-06-25 2019-06-21 1.242 319,374 +0 0.11% 396,760
2019-06-24 2019-06-20 1.242 319,374 +0 0.11% 396,760
2019-06-21 2019-06-19 1.242 319,374 +0 0.11% 396,760
2019-06-20 2019-06-18 1.242 319,374 +0 0.11% 396,760
2019-06-19 2019-06-17 1.242 319,374 +0 0.11% 396,760
2019-06-18 2019-06-14 1.242 319,374 +0 0.11% 396,760
2019-06-17 2019-06-13 1.242 319,374 +0 0.11% 396,760
2019-06-14 2019-06-12 1.242 319,374 +0 0.11% 396,760
2019-06-13 2019-06-11 1.254 319,374 +0 0.11% 400,400
2019-06-12 2019-06-10 1.254 319,374 +0 0.11% 400,400
2019-06-11 2019-06-06 1.225 319,374 +0 0.11% 391,378
2019-06-10 2019-06-05 1.306 319,374 +4,519 0.11% 417,224
2019-06-06 2019-06-04 1.306 314,855 +0 0.11% 411,320
2019-06-05 2019-06-03 1.306 314,855 +0 0.11% 411,320
2019-06-04 2019-05-31 1.318 314,855 +0 0.11% 414,960
2019-06-03 2019-05-30 1.318 314,855 +0 0.11% 414,960
2019-05-31 2019-05-29 1.318 314,855 +0 0.11% 414,960
2019-05-30 2019-05-28 1.318 314,855 +0 0.11% 414,960
2019-05-29 2019-05-27 1.318 314,855 +0 0.11% 414,960
2019-05-28 2019-05-24 1.318 314,855 +0 0.11% 414,960
2019-05-27 2019-05-23 1.318 314,855 +0 0.11% 414,960
2019-05-24 2019-05-22 1.295 314,855 +0 0.11% 407,680
2019-05-23 2019-05-21 1.295 314,855 +0 0.11% 407,680
2019-05-22 2019-05-20 1.295 314,855 +0 0.11% 407,680
2019-05-21 2019-05-17 1.295 314,855 +0 0.11% 407,680
2019-05-20 2019-05-16 1.295 314,855 +0 0.11% 407,680
2019-05-17 2019-05-15 1.295 314,855 +0 0.11% 407,680
2019-05-16 2019-05-14 1.295 314,855 +0 0.11% 407,680
2019-05-15 2019-05-10 1.295 314,855 +0 0.11% 407,680
2019-05-14 2019-05-09 1.295 314,855 +0 0.11% 407,680
2019-05-10 2019-05-08 1.272 314,855 +0 0.11% 400,400
2019-05-09 2019-05-07 1.318 314,855 +0 0.11% 414,960
2019-05-08 2019-05-06 1.318 314,855 +0 0.11% 414,960
2019-05-07 2019-05-03 1.318 314,855 +0 0.11% 414,960
2019-05-06 2019-05-02 1.330 314,855 +0 0.11% 418,600
2019-05-03 2019-04-30 1.353 314,855 +0 0.11% 425,880
2019-05-02 2019-04-29 1.353 314,855 +0 0.11% 425,880
2019-04-30 2019-04-26 1.353 314,855 +0 0.11% 425,880
2019-04-29 2019-04-25 1.364 314,855 +0 0.11% 429,520
2019-04-26 2019-04-24 1.364 314,855 +0 0.11% 429,520
2019-04-25 2019-04-23 1.341 314,855 +0 0.11% 422,240
2019-04-24 2019-04-18 1.341 314,855 +0 0.11% 422,240
2019-04-23 2019-04-17 1.341 314,855 +0 0.11% 422,240
2019-04-18 2019-04-16 1.341 314,855 +0 0.11% 422,240
2019-04-17 2019-04-15 1.341 314,855 +0 0.11% 422,240
2019-04-16 2019-04-12 1.353 314,855 +0 0.11% 425,880
2019-04-15 2019-04-11 1.364 314,855 +0 0.11% 429,520
2019-04-12 2019-04-10 1.376 314,855 +0 0.11% 433,160
2019-04-11 2019-04-09 1.376 314,855 +0 0.11% 433,160
2019-04-10 2019-04-08 1.387 314,855 +0 0.11% 436,800
2019-04-09 2019-04-04 1.376 314,855 +0 0.11% 433,160
2019-04-08 2019-04-03 1.399 314,855 +0 0.11% 440,440
2019-04-04 2019-04-02 1.399 314,855 +0 0.11% 440,440
2019-04-03 2019-04-01 1.399 314,855 +0 0.11% 440,440
2019-04-02 2019-03-29 1.422 314,855 +0 0.11% 447,720
2019-04-01 2019-03-28 1.422 314,855 +0 0.11% 447,720
2019-03-29 2019-03-27 1.445 314,855 +0 0.11% 455,000
2019-03-28 2019-03-26 1.445 314,855 +0 0.11% 455,000
2019-03-27 2019-03-25 1.445 314,855 +0 0.11% 455,000
2019-03-26 2019-03-22 1.399 314,855 +0 0.11% 440,440
2019-03-25 2019-03-21 1.399 314,855 +0 0.11% 440,440
2019-03-22 2019-03-20 1.399 314,855 +0 0.11% 440,440
2019-03-21 2019-03-19 1.399 314,855 +0 0.11% 440,440
2019-03-20 2019-03-18 1.399 314,855 +0 0.11% 440,440
2019-03-19 2019-03-15 1.410 314,855 +0 0.11% 444,080
2019-03-18 2019-03-14 1.410 314,855 +0 0.11% 444,080
2019-03-15 2019-03-13 1.387 314,855 +0 0.11% 436,800
2019-03-14 2019-03-12 1.364 314,855 +0 0.11% 429,520
2019-03-13 2019-03-11 1.364 314,855 +0 0.11% 429,520
2019-03-12 2019-03-08 1.364 314,855 +0 0.11% 429,520
2019-03-11 2019-03-07 1.364 314,855 +0 0.11% 429,520
2019-03-08 2019-03-06 1.364 314,855 +0 0.11% 429,520
2019-03-07 2019-03-05 1.376 314,855 +0 0.11% 433,160
2019-03-06 2019-03-04 1.376 314,855 +0 0.11% 433,160
2019-03-05 2019-03-01 1.353 314,855 +0 0.11% 425,880
2019-03-04 2019-02-28 1.318 314,855 +0 0.11% 414,960
2019-03-01 2019-02-27 1.295 314,855 +0 0.11% 407,680
2019-02-28 2019-02-26 1.295 314,855 +0 0.11% 407,680
2019-02-27 2019-02-25 1.318 314,855 +0 0.11% 414,960
2019-02-26 2019-02-22 1.330 314,855 +0 0.11% 418,600
2019-02-25 2019-02-21 1.330 314,855 +0 0.11% 418,600
2019-02-22 2019-02-20 1.330 314,855 +0 0.11% 418,600
2019-02-21 2019-02-19 1.330 314,855 +0 0.11% 418,600
2019-02-20 2019-02-18 1.330 314,855 +0 0.11% 418,600
2019-02-19 2019-02-15 1.330 314,855 +0 0.11% 418,600
2019-02-18 2019-02-14 1.330 314,855 +0 0.11% 418,600
2019-02-15 2019-02-13 1.330 314,855 +0 0.11% 418,600
2019-02-14 2019-02-12 1.330 314,855 +0 0.11% 418,600
2019-02-13 2019-02-11 1.330 314,855 +0 0.11% 418,600
2019-02-12 2019-02-08 1.330 314,855 +0 0.11% 418,600
2019-02-11 2019-02-04 1.330 314,855 +0 0.11% 418,600
2019-02-08 2019-01-31 1.330 314,855 +0 0.11% 418,600
2019-02-01 2019-01-30 1.330 314,855 +0 0.11% 418,600
2019-01-31 2019-01-29 1.330 314,855 +0 0.11% 418,600
2019-01-30 2019-01-28 1.364 314,855 +0 0.11% 429,520
2019-01-29 2019-01-25 1.364 314,855 +0 0.11% 429,520
2019-01-28 2019-01-24 1.364 314,855 +0 0.11% 429,520
2019-01-25 2019-01-23 1.364 314,855 +0 0.11% 429,520
2019-01-24 2019-01-22 1.364 314,855 +0 0.11% 429,520
2019-01-23 2019-01-21 1.364 314,855 +0 0.11% 429,520
2019-01-22 2019-01-18 1.364 314,855 +0 0.11% 429,520
2019-01-21 2019-01-17 1.364 314,855 +0 0.11% 429,520
2019-01-18 2019-01-16 1.364 314,855 +0 0.11% 429,520
2019-01-17 2019-01-15 1.306 314,855 +0 0.11% 411,320
2019-01-16 2019-01-14 1.341 314,855 +0 0.11% 422,240
2019-01-15 2019-01-11 1.341 314,855 +0 0.11% 422,240
2019-01-14 2019-01-10 1.341 314,855 +0 0.11% 422,240
2019-01-11 2019-01-09 1.341 314,855 +0 0.11% 422,240
2019-01-10 2019-01-08 1.341 314,855 +0 0.11% 422,240
2019-01-09 2019-01-07 1.341 314,855 +0 0.11% 422,240
2019-01-08 2019-01-04 1.341 314,855 +0 0.11% 422,240
2019-01-07 2019-01-03 1.341 314,855 +0 0.11% 422,240
2019-01-04 2019-01-02 1.341 314,855 +0 0.11% 422,240
2019-01-03 2018-12-31 1.341 314,855 +0 0.11% 422,240
2019-01-02 2018-12-27 1.306 314,855 +0 0.11% 411,320
2018-12-28 2018-12-24 1.306 314,855 +0 0.11% 411,320
2018-12-27 2018-12-20 1.306 314,855 +0 0.11% 411,320
2018-12-21 2018-12-19 1.306 314,855 +0 0.11% 411,320
2018-12-20 2018-12-18 1.306 314,855 +0 0.11% 411,320
2018-12-19 2018-12-17 1.306 314,855 +0 0.11% 411,320
2018-12-18 2018-12-14 1.306 314,855 +0 0.11% 411,320
2018-12-17 2018-12-13 1.353 314,855 +0 0.11% 425,880
2018-12-14 2018-12-12 1.353 314,855 +0 0.11% 425,880
2018-12-13 2018-12-11 1.353 314,855 +0 0.11% 425,880
2018-12-12 2018-12-10 1.353 314,855 +0 0.11% 425,880
2018-12-11 2018-12-07 1.353 314,855 +0 0.11% 425,880
2018-12-10 2018-12-06 1.353 314,855 +0 0.11% 425,880
2018-12-07 2018-12-05 1.353 314,855 +0 0.11% 425,880
2018-12-06 2018-12-04 1.353 314,855 +0 0.11% 425,880
2018-12-05 2018-12-03 1.353 314,855 +0 0.11% 425,880
2018-12-04 2018-11-30 1.353 314,855 +0 0.11% 425,880
2018-12-03 2018-11-29 1.353 314,855 +0 0.11% 425,880
2018-11-30 2018-11-28 1.341 314,855 +0 0.11% 422,240
2018-11-29 2018-11-27 1.341 314,855 +0 0.11% 422,240
2018-11-28 2018-11-26 1.341 314,855 +0 0.11% 422,240
2018-11-27 2018-11-23 1.341 314,855 +0 0.11% 422,240
2018-11-26 2018-11-22 1.353 314,855 +0 0.11% 425,880
2018-11-23 2018-11-21 1.353 314,855 +0 0.11% 425,880
2018-11-22 2018-11-20 1.353 314,855 +0 0.11% 425,880
2018-11-21 2018-11-19 1.353 314,855 +0 0.11% 425,880
2018-11-20 2018-11-16 1.353 314,855 +0 0.11% 425,880
2018-11-19 2018-11-15 1.353 314,855 +0 0.11% 425,880
2018-11-16 2018-11-14 1.353 314,855 +0 0.11% 425,880
2018-11-15 2018-11-13 1.353 314,855 +0 0.11% 425,880
2018-11-14 2018-11-12 1.353 314,855 +0 0.11% 425,880
2018-11-13 2018-11-09 1.353 314,855 +0 0.11% 425,880
2018-11-12 2018-11-08 1.353 314,855 +0 0.11% 425,880
2018-11-09 2018-11-07 1.353 314,855 +0 0.11% 425,880
2018-11-08 2018-11-06 1.353 314,855 +0 0.11% 425,880
2018-11-07 2018-11-05 1.353 314,855 +0 0.11% 425,880
2018-11-06 2018-11-02 1.353 314,855 +0 0.11% 425,880
2018-11-05 2018-11-01 1.353 314,855 +0 0.11% 425,880
2018-11-02 2018-10-31 1.364 314,855 +0 0.11% 429,520
2018-11-01 2018-10-30 1.364 314,855 +0 0.11% 429,520
2018-10-31 2018-10-29 1.364 314,855 +0 0.11% 429,520
2018-10-30 2018-10-26 1.364 314,855 +0 0.11% 429,520
2018-10-29 2018-10-25 1.364 314,855 +0 0.11% 429,520
2018-10-26 2018-10-24 1.387 314,855 +0 0.11% 436,800
2018-10-25 2018-10-23 1.387 314,855 +0 0.11% 436,800
2018-10-24 2018-10-22 1.387 314,855 +0 0.11% 436,800
2018-10-23 2018-10-19 1.399 314,855 +0 0.11% 440,440
2018-10-22 2018-10-18 1.399 314,855 +0 0.11% 440,440
2018-10-19 2018-10-16 1.399 314,855 +0 0.11% 440,440
2018-10-18 2018-10-15 1.399 314,855 +0 0.11% 440,440
2018-10-16 2018-10-12 1.399 314,855 +0 0.11% 440,440
2018-10-15 2018-10-11 1.399 314,855 +0 0.11% 440,440
2018-10-12 2018-10-10 1.399 314,855 +0 0.11% 440,440
2018-10-11 2018-10-09 1.399 314,855 +0 0.11% 440,440
2018-10-10 2018-10-08 1.457 314,855 +0 0.11% 458,640
2018-10-09 2018-10-05 1.457 314,855 +0 0.11% 458,640
2018-10-08 2018-10-04 1.468 314,855 +0 0.11% 462,280
2018-10-05 2018-10-03 1.468 314,855 +0 0.11% 462,280
2018-10-04 2018-10-02 1.468 314,855 +0 0.11% 462,280
2018-10-03 2018-09-28 1.468 314,855 +0 0.11% 462,280
2018-10-02 2018-09-27 1.468 314,855 +0 0.11% 462,280
2018-09-28 2018-09-26 1.468 314,855 +0 0.11% 462,280
2018-09-27 2018-09-24 1.468 314,855 +0 0.11% 462,280
2018-09-26 2018-09-21 1.468 314,855 +0 0.11% 462,280
2018-09-24 2018-09-20 1.468 314,855 +0 0.11% 462,280
2018-09-21 2018-09-19 1.468 314,855 +0 0.11% 462,280
2018-09-20 2018-09-18 1.468 314,855 +0 0.11% 462,280
2018-09-19 2018-09-17 1.468 314,855 +0 0.11% 462,280
2018-09-18 2018-09-14 1.468 314,855 +0 0.11% 462,280
2018-09-17 2018-09-13 1.468 314,855 +0 0.11% 462,280
2018-09-14 2018-09-12 1.468 314,855 +0 0.11% 462,280
2018-09-13 2018-09-11 1.468 314,855 +0 0.11% 462,280
2018-09-12 2018-09-10 1.468 314,855 +0 0.11% 462,280
2018-09-11 2018-09-07 1.491 314,855 +0 0.11% 469,589
2018-09-10 2018-09-06 1.503 314,855 +2,460 0.11% 473,258
2018-09-07 2018-09-05 1.503 312,395 +0 0.11% 469,560
2018-09-06 2018-09-04 1.503 312,395 +0 0.11% 469,560
2018-09-05 2018-09-03 1.503 312,395 +0 0.11% 469,560
2018-09-04 2018-08-31 1.503 312,395 +0 0.11% 469,560
2018-09-03 2018-08-30 1.503 312,395 +0 0.11% 469,560
2018-08-31 2018-08-29 1.515 312,395 +0 0.11% 473,200
2018-08-30 2018-08-28 1.515 312,395 +0 0.11% 473,200
2018-08-29 2018-08-27 1.515 312,395 +0 0.11% 473,200
2018-08-28 2018-08-24 1.515 312,395 +0 0.11% 473,200
2018-08-27 2018-08-23 1.515 312,395 +0 0.11% 473,200
2018-08-24 2018-08-22 1.515 312,395 +0 0.11% 473,200
2018-08-23 2018-08-21 1.515 312,395 +0 0.11% 473,200
2018-08-22 2018-08-20 1.515 312,395 +0 0.11% 473,200
2018-08-21 2018-08-17 1.515 312,395 +0 0.11% 473,200
2018-08-20 2018-08-16 1.515 312,395 +0 0.11% 473,200
2018-08-17 2018-08-15 1.515 312,395 +0 0.11% 473,200
2018-08-16 2018-08-14 1.515 312,395 +0 0.11% 473,200
2018-08-15 2018-08-13 1.515 312,395 +0 0.11% 473,200
2018-08-14 2018-08-10 1.515 312,395 +0 0.11% 473,200
2018-08-13 2018-08-09 1.515 312,395 +0 0.11% 473,200
2018-08-10 2018-08-08 1.456 312,395 +0 0.11% 455,000
2018-08-09 2018-08-07 1.456 312,395 +0 0.11% 455,000
2018-08-08 2018-08-06 1.515 312,395 +0 0.11% 473,200
2018-08-07 2018-08-03 1.515 312,395 +0 0.11% 473,200
2018-08-06 2018-08-02 1.515 312,395 +0 0.11% 473,200
2018-08-03 2018-08-01 1.515 312,395 +0 0.11% 473,200
2018-08-02 2018-07-31 1.515 312,395 +0 0.11% 473,200
2018-08-01 2018-07-30 1.538 312,395 +0 0.11% 480,480
2018-07-31 2018-07-27 1.515 312,395 +0 0.11% 473,200
2018-07-30 2018-07-26 1.515 312,395 +0 0.11% 473,200
2018-07-27 2018-07-25 1.515 312,395 +0 0.11% 473,200
2018-07-26 2018-07-24 1.526 312,395 +0 0.11% 476,840
2018-07-25 2018-07-23 1.526 312,395 +0 0.11% 476,840
2018-07-24 2018-07-20 1.515 312,395 +0 0.11% 473,200
2018-07-23 2018-07-19 1.515 312,395 +0 0.11% 473,200
2018-07-20 2018-07-18 1.515 312,395 +0 0.11% 473,200
2018-07-19 2018-07-17 1.515 312,395 +0 0.11% 473,200
2018-07-18 2018-07-16 1.515 312,395 +0 0.11% 473,200
2018-07-17 2018-07-13 1.515 312,395 +0 0.11% 473,200
2018-07-16 2018-07-12 1.538 312,395 +0 0.11% 480,480
2018-07-13 2018-07-11 1.538 312,395 +0 0.11% 480,480
2018-07-12 2018-07-10 1.538 312,395 +0 0.11% 480,480
2018-07-11 2018-07-09 1.538 312,395 +0 0.11% 480,480
2018-07-10 2018-07-06 1.538 312,395 +0 0.11% 480,480
2018-07-09 2018-07-05 1.573 312,395 +0 0.11% 491,400
2018-07-06 2018-07-04 1.573 312,395 +0 0.11% 491,400
2018-07-05 2018-07-03 1.585 312,395 +0 0.11% 495,040
2018-07-04 2018-06-29 1.631 312,395 +0 0.11% 509,600
2018-07-03 2018-06-28 1.573 312,395 +0 0.11% 491,400
2018-06-29 2018-06-27 1.585 312,395 +0 0.11% 495,040
2018-06-28 2018-06-26 1.585 312,395 +0 0.11% 495,040
2018-06-27 2018-06-25 1.585 312,395 +0 0.11% 495,040
2018-06-26 2018-06-22 1.596 312,395 +0 0.11% 498,680
2018-06-25 2018-06-21 1.573 312,395 +0 0.11% 491,400
2018-06-22 2018-06-20 1.573 312,395 +0 0.11% 491,400
2018-06-21 2018-06-19 1.573 312,395 +0 0.11% 491,400
2018-06-20 2018-06-15 1.573 312,395 +0 0.11% 491,400
2018-06-19 2018-06-14 1.608 312,395 +0 0.11% 502,320
2018-06-15 2018-06-13 1.608 312,395 +0 0.11% 502,320
2018-06-14 2018-06-12 1.608 312,395 +0 0.11% 502,320
2018-06-13 2018-06-11 1.608 312,395 +0 0.11% 502,320
2018-06-12 2018-06-08 1.666 312,395 +0 0.11% 520,520
2018-06-11 2018-06-07 1.666 312,395 +0 0.11% 520,520
2018-06-08 2018-06-06 1.629 312,395 +0 0.11% 508,872
2018-06-07 2018-06-05 1.629 312,395 +0 0.11% 508,872
2018-06-06 2018-06-04 1.629 312,395 +0 0.11% 508,872
2018-06-05 2018-06-01 1.681 312,395 +0 0.11% 525,014
2018-06-04 2018-05-31 1.681 312,395 +4,840 0.11% 525,014
2018-06-01 2018-05-30 1.681 307,555 +0 0.11% 516,880
2018-05-31 2018-05-29 1.681 307,555 +0 0.11% 516,880
2018-05-30 2018-05-28 1.681 307,555 +38,867 0.11% 516,880
2017-09-29 2017-09-27 1.551 268,688 +4,134 0.10% 416,629
2017-06-12 2017-06-08 1.587 264,554 +4,070 0.10% 419,859
2016-09-27 2016-09-23 1.587 260,484 +4,070 0.10% 413,500
2016-06-01 2016-05-30 1.724 256,414 +3,743 0.10% 442,114
2015-10-08 2015-10-06 1.812 252,671 -7,946 0.10% 457,920
2015-10-02 2015-09-29 1.636 260,617 +7,946 0.10% 426,401
2015-09-18 2015-09-16 1.699 252,671 -15,891 0.10% 429,300
2015-09-15 2015-09-11 1.624 268,562 +12,115 0.11% 436,239
2015-08-26 2015-08-24 1.509 256,447 +7,819 0.10% 387,040
2015-07-30 2015-07-28 1.855 248,628 -4,691 0.10% 461,099
2015-06-08 2015-06-04 2.641 253,319 +3,089 0.10% 669,119
2015-05-22 2015-05-20 2.965 250,230 -30,893 0.10% 741,960
2015-05-11 2015-05-07 2.331 281,123 +15,447 0.11% 655,201
2015-05-04 2015-04-29 2.538 265,676 +54,062 0.11% 674,239
2015-04-30 2015-04-28 2.667 211,614 +78,776 0.09% 564,439
2015-04-29 2015-04-27 2.331 132,838 +4,634 0.05% 309,599
2015-03-04 2015-03-02 1.877 128,204 -9,268 0.05% 240,699
2015-03-02 2015-02-26 1.929 137,472 -1,545 0.06% 265,220
2014-10-16 2014-10-14 1.865 139,017 +10,813 0.06% 259,200
2014-09-24 2014-09-22 1.981 128,204 -100,401 0.05% 253,979
2014-09-11 2014-09-08 2.098 228,605 +100,401 0.09% 479,519
2014-09-05 2014-09-03 1.943 128,204 +1,744 0.05% 249,068
2014-07-24 2014-07-22 1.720 126,460 -9,142 0.05% 217,460
2014-06-03 2014-05-29 1.739 135,602 +2,568 0.06% 235,868
2014-05-29 2014-05-27 1.726 133,034 -17,937 0.06% 229,621
2014-05-07 2014-05-02 1.686 150,971 -22,421 0.06% 254,521
2014-05-02 2014-04-29 1.673 173,392 +22,421 0.07% 290,000
2014-04-03 2014-04-01 1.699 150,971 -7,473 0.06% 256,541
2014-03-31 2014-03-27 1.686 158,444 -7,474 0.07% 267,119
2014-03-26 2014-03-24 1.646 165,918 -1,495 0.07% 273,060
2014-03-18 2014-03-14 1.646 167,413 -14,948 0.07% 275,520
2014-03-12 2014-03-10 1.646 182,361 +7,474 0.08% 300,121
2014-03-10 2014-03-06 1.713 174,887 +14,948 0.07% 299,520
2014-03-05 2014-03-03 1.673 159,939 +22,421 0.07% 267,500
2014-01-28 2014-01-24 1.833 137,518 -52,316 0.06% 252,080
2014-01-24 2014-01-22 1.739 189,834 +14,947 0.08% 330,199
2014-01-20 2014-01-16 1.699 174,887 +1,495 0.07% 297,180
2014-01-17 2014-01-15 1.739 173,392 -7,474 0.07% 301,600
2014-01-16 2014-01-14 1.780 180,866 -14,947 0.08% 321,860
2014-01-08 2014-01-06 1.646 195,813 -14,948 0.08% 322,259
2014-01-07 2014-01-03 1.646 210,761 +14,948 0.09% 346,860
2013-12-27 2013-12-20 1.646 195,813 -14,948 0.08% 322,259
2013-12-13 2013-12-11 1.699 210,761 -29,895 0.09% 358,140
2013-12-10 2013-12-06 1.632 240,656 +7,474 0.10% 392,840
2013-12-09 2013-12-05 1.673 233,182 +22,421 0.10% 389,999
2013-12-06 2013-12-04 1.766 210,761 -14,948 0.09% 372,240
2013-12-05 2013-12-03 1.713 225,709 +29,896 0.09% 386,561
2013-12-04 2013-12-02 1.632 195,813 -7,474 0.08% 319,639
2013-12-02 2013-11-28 1.606 203,287 +7,474 0.08% 326,400
2013-10-18 2013-10-16 1.619 195,813 -37,369 0.08% 317,019
2013-09-13 2013-09-11 1.726 233,182 +37,369 0.10% 402,479
2013-09-03 2013-08-30 1.593 195,813 +1,688 0.08% 311,848
2013-08-26 2013-08-22 1.566 194,125 +7,409 0.08% 303,919
2013-07-03 2013-06-28 1.633 186,716 +17,782 0.08% 304,920
2013-06-27 2013-06-25 1.552 168,934 -74,093 0.07% 262,201
2013-06-26 2013-06-24 1.579 243,027 -14,819 0.10% 383,760
2013-06-06 2013-06-04 1.625 257,846 +3,008 0.11% 419,009
2013-06-04 2013-05-31 1.666 254,838 -21,968 0.11% 424,560
2013-05-31 2013-05-29 1.707 276,806 +36,614 0.12% 472,499
2013-05-30 2013-05-28 1.734 240,192 +55,654 0.10% 416,560
2013-05-15 2013-05-13 1.639 184,538 +14,646 0.08% 302,401
2013-04-08 2013-04-03 1.639 169,892 +17,575 0.07% 278,400
2013-03-21 2013-03-19 1.584 152,317 -14,646 0.07% 241,280
2013-03-20 2013-03-18 1.611 166,963 -7,323 0.07% 269,041
2013-03-15 2013-03-13 1.598 174,286 -42,473 0.07% 278,461
2013-02-27 2013-02-25 1.734 216,759 -14,645 0.09% 375,921
2013-02-22 2013-02-20 1.912 231,404 +14,645 0.10% 442,399
2013-02-21 2013-02-19 1.966 216,759 +13,182 0.09% 426,241
2013-02-20 2013-02-18 1.871 203,577 +21,969 0.09% 380,860
2013-02-18 2013-02-14 1.884 181,608 +14,645 0.08% 342,239
2013-02-06 2013-02-04 1.980 166,963 +14,646 0.07% 330,601
2013-02-05 2013-02-01 2.158 152,317 -103,985 0.07% 328,640
2013-02-04 2013-01-31 1.912 256,302 +38,079 0.11% 489,999
2013-02-01 2013-01-30 1.871 218,223 -292,917 0.09% 408,260
2013-01-31 2013-01-29 1.775 511,140 +336,854 0.22% 907,400
2013-01-29 2013-01-25 1.775 174,286 +29,292 0.07% 309,401
2013-01-16 2013-01-14 1.789 144,994 -14,646 0.06% 259,380
2013-01-14 2013-01-10 1.748 159,640 +7,323 0.07% 279,041
2013-01-11 2013-01-09 1.721 152,317 +7,323 0.07% 262,080
2013-01-10 2013-01-08 1.707 144,994 +14,646 0.06% 247,500
2013-01-09 2013-01-07 1.775 130,348 +7,323 0.06% 231,400
2012-12-28 2012-12-24 1.666 123,025 +7,323 0.05% 204,960
2012-11-08 2012-11-06 1.789 115,702 -58,584 0.05% 206,980
2012-09-24 2012-09-20 2.040 174,286 +1,660 0.07% 355,628
2012-09-14 2012-09-12 1.916 172,626 +72,532 0.07% 330,821
2012-07-16 2012-07-12 1.710 100,094 -29,013 0.04% 171,120
2012-07-12 2012-07-10 1.668 129,107 +29,013 0.06% 215,381
2012-06-25 2012-06-21 1.779 100,094 -27,562 0.04% 178,020
2012-06-22 2012-06-20 1.682 127,656 +30,463 0.06% 214,720
2012-06-21 2012-06-19 2.234 97,193 +26,112 0.04% 217,081
2012-06-20 2012-06-18 2.316 71,081 -7,253 0.03% 164,640
2012-06-15 2012-06-13 2.165 78,334 +7,253 0.03% 169,559
2012-06-14 2012-06-12 2.220 71,081 +14,506 0.03% 157,780
2012-06-08 2012-06-06 2.898 56,575 +586 0.02% 163,939
2012-05-16 2012-05-14 3.232 55,989 -21,534 0.02% 180,961
2012-05-09 2012-05-07 3.149 77,523 +21,534 0.03% 244,081
2012-04-05 2012-04-02 3.789 55,989 -14,356 0.02% 212,162
2012-03-06 2012-03-02 3.761 70,345 +14,356 0.03% 264,602
2011-12-29 2011-12-23 4.068 55,989 +17,228 0.02% 227,762
2011-11-30 2011-11-28 4.110 38,761 +22,969 0.02% 159,299
2011-09-23 2011-09-21 4.067 15,792 +104 0.01% 64,223
2011-09-08 2011-09-06 4.473 15,688 -35,655 0.01% 70,180
2011-08-30 2011-08-26 4.109 51,343 -7,131 0.02% 210,961
2011-08-11 2011-08-09 4.277 58,474 -7,131 0.03% 250,101
2011-08-10 2011-08-08 4.207 65,605 -28,524 0.03% 276,001
2011-08-01 2011-07-28 4.319 94,129 -7,130 0.04% 406,562
2011-07-21 2011-07-19 4.263 101,259 +9,983 0.04% 431,678
2011-07-20 2011-07-18 4.333 91,276 +4,278 0.04% 395,519
2011-07-15 2011-07-13 4.473 86,998 -14,261 0.04% 389,182
2011-07-13 2011-07-11 4.487 101,259 -7,131 0.04% 454,398
2011-07-08 2011-07-06 4.347 108,390 -7,131 0.05% 471,198
2011-07-07 2011-07-05 4.263 115,521 +7,131 0.05% 492,478
2011-07-05 2011-06-30 4.277 108,390 +7,131 0.05% 463,598
2011-06-16 2011-06-14 4.389 101,259 -7,131 0.04% 444,458
2011-06-15 2011-06-13 4.277 108,390 +14,261 0.05% 463,598
2011-06-13 2011-06-09 4.305 94,129 -7,130 0.04% 405,242
2011-06-10 2011-06-08 4.221 101,259 +7,130 0.04% 427,418
2011-06-09 2011-06-07 4.221 94,129 +21,393 0.04% 397,322
2011-06-03 2011-06-01 4.305 72,736 +7,131 0.03% 313,141
2011-05-30 2011-05-26 4.277 65,605 -7,131 0.03% 280,601
2011-05-26 2011-05-24 4.346 72,736 +455 0.03% 316,137
2011-05-20 2011-05-18 4.360 72,281 +7,086 0.03% 315,180
2011-05-19 2011-05-17 4.629 65,195 +7,087 0.03% 301,761
2011-05-18 2011-05-16 4.516 58,108 -14,173 0.03% 262,399
2011-05-05 2011-05-03 4.389 72,281 +2,834 0.03% 317,220
2011-05-04 2011-04-29 4.516 69,447 +28,346 0.03% 313,602
2011-04-08 2011-04-06 4.163 41,101 +14,173 0.02% 171,100
2011-04-01 2011-03-30 4.008 26,928 -11,338 0.01% 107,919
2011-03-31 2011-03-29 4.092 38,266 -2,835 0.02% 156,598
2011-03-29 2011-03-25 4.177 41,101 +4,252 0.02% 171,680
2011-03-28 2011-03-24 4.177 36,849 -7,087 0.02% 153,919
2011-03-25 2011-03-23 4.219 43,936 -28,345 0.02% 185,382
2011-03-24 2011-03-22 4.262 72,281 -239,520 0.03% 308,040
2011-03-22 2011-03-18 4.360 311,801 +1,418 0.14% 1,359,601
2011-03-21 2011-03-17 4.332 310,383 -9,921 0.14% 1,344,658
2011-03-14 2011-03-10 4.050 320,304 +9,921 0.14% 1,297,238
2011-03-11 2011-03-09 4.121 310,383 +89,288 0.14% 1,278,958
2011-03-10 2011-03-08 4.050 221,095 +148,814 0.10% 895,440
2011-03-09 2011-03-07 4.078 72,281 +28,345 0.03% 294,780
2011-03-07 2011-03-03 4.036 43,936 +2,835 0.02% 177,322
2011-02-28 2011-02-24 4.516 41,101 -7,086 0.02% 185,600
2011-02-24 2011-02-22 4.346 48,187 -14,173 0.02% 209,438
2011-02-21 2011-02-17 4.614 62,360 +14,173 0.03% 287,759
2011-02-18 2011-02-16 4.403 48,187 -63,778 0.02% 212,158
2011-02-17 2011-02-15 4.939 111,965 -214,009 0.05% 553,001
2011-02-15 2011-02-11 4.360 325,974 -9,920 0.14% 1,421,402
2011-02-14 2011-02-10 3.852 335,894 +97,792 0.15% 1,294,018
2011-01-31 2011-01-27 3.260 238,102 +204,087 0.10% 776,159
2011-01-25 2011-01-21 3.344 34,015 -9,921 0.02% 113,761
2011-01-19 2011-01-17 3.189 43,936 -7,086 0.02% 140,121
2011-01-13 2011-01-11 3.232 51,022 -42,518 0.02% 164,880
2011-01-12 2011-01-10 3.090 93,540 +21,259 0.04% 289,079
2011-01-11 2011-01-07 3.655 72,281 +7,086 0.03% 264,180
2011-01-07 2011-01-05 3.613 65,195 -28,345 0.03% 235,521
2011-01-06 2011-01-04 3.613 93,540 +4,252 0.04% 337,919
2011-01-04 2010-12-31 3.796 89,288 +66,612 0.04% 338,938
2010-12-29 2010-12-24 5.758 22,676 -5,670 0.01% 130,558
2010-12-28 2010-12-22 5.687 28,346 +5,670 0.01% 161,203
2010-12-23 2010-12-21 5.941 22,676 -24,094 0.01% 134,718
2010-12-22 2010-12-20 6.181 46,770 +24,094 0.02% 289,079
2010-12-21 2010-12-17 6.308 22,676 +7,086 0.01% 143,037
2010-11-29 2010-11-25 7.987 15,590 -9,921 0.01% 124,520
2010-11-23 2010-11-19 6.943 25,511 -14,173 0.01% 177,120
2010-11-19 2010-11-17 7.197 39,684 -462,032 0.02% 285,602
2010-11-18 2010-11-16 7.338 501,716 +96,375 0.22% 3,681,602
2010-11-17 2010-11-15 6.886 405,341 +94,958 0.18% 2,791,360
2010-11-16 2010-11-12 6.548 310,383 +7,086 0.14% 2,032,317
2010-11-15 2010-11-11 6.266 303,297 +188,498 0.13% 1,900,319
2010-11-09 2010-11-05 5.179 114,799 +24,093 0.05% 594,538
2010-11-05 2010-11-03 5.137 90,706 -11,338 0.04% 465,922
2010-11-04 2010-11-02 5.193 102,044 +53,857 0.05% 529,921
2010-11-03 2010-11-01 5.123 48,187 -212,592 0.02% 246,838
2010-11-02 2010-10-29 5.038 260,779 -21,259 0.12% 1,313,761
2010-11-01 2010-10-28 5.066 282,038 +181,411 0.12% 1,428,820
2010-10-29 2010-10-27 4.770 100,627 -103,461 0.04% 479,962
2010-10-28 2010-10-26 4.727 204,088 +14,173 0.09% 964,801
2010-10-25 2010-10-21 4.290 189,915 +104,878 0.08% 814,720
2010-10-22 2010-10-20 3.909 85,037 +69,447 0.04% 332,402
2010-10-13 2010-10-11 3.189 15,590 -7,086 0.01% 49,720
2010-10-12 2010-10-08 2.921 22,676 -52,440 0.01% 66,239
2010-10-11 2010-10-07 2.780 75,116 -150,231 0.03% 208,821
2010-10-06 2010-10-04 2.484 225,347 +21,259 0.10% 559,680
2010-09-22 2010-09-20 2.670 204,088 +71,719 0.09% 544,938
2010-09-21 2010-09-17 2.556 132,369 +116,879 0.06% 338,400
2010-07-29 2010-07-27 1.903 15,490 -4,225 0.01% 29,480
2010-07-27 2010-07-23 1.903 19,715 -4,224 0.01% 37,521
2010-07-21 2010-07-19 1.719 23,939 +2,816 0.01% 41,140
2010-07-20 2010-07-16 1.761 21,123 +5,633 0.01% 37,200
2010-07-06 2010-07-02 2.045 15,490 -5,633 0.01% 31,680
2010-06-28 2010-06-24 1.775 21,123 +5,633 0.01% 37,500
2010-06-08 2010-06-04 1.974 15,490 -4,225 0.01% 30,580
2010-06-01 2010-05-28 2.074 19,715 -7,040 0.01% 40,881
2010-05-31 2010-05-27 2.020 26,755 +7,040 0.01% 54,039
2010-05-28 2010-05-26 2.249 19,715 +168 0.01% 44,338
2010-05-26 2010-05-24 2.306 19,547 +2,793 0.01% 45,081
2010-05-25 2010-05-20 2.392 16,754 +1,396 0.01% 40,079
2010-04-30 2010-04-28 2.492 15,358 -4,189 0.01% 38,280
2010-04-22 2010-04-20 2.177 19,547 -4,188 0.01% 42,561
2010-04-20 2010-04-16 2.034 23,735 +4,188 0.01% 48,279
2010-04-15 2010-04-13 2.063 19,547 +4,189 0.01% 40,321
2010-04-14 2010-04-12 2.707 15,358 -9,774 0.01% 41,580
2010-04-09 2010-04-07 2.292 25,132 +9,774 0.01% 57,601
2010-04-07 2010-03-31 2.163 15,358 -8,377 0.01% 33,220
2010-03-11 2010-03-09 2.020 23,735 -26,528 0.01% 47,939
2010-03-09 2010-03-05 2.091 50,263 -20,943 0.02% 105,120
2010-03-04 2010-03-02 2.120 71,206 -5,585 0.03% 150,960
2010-02-24 2010-02-22 2.349 76,791 -33,509 0.03% 180,400
2010-02-22 2010-02-18 2.163 110,300 +61,433 0.05% 238,581
2010-02-18 2010-02-12 1.977 48,867 -29,320 0.02% 96,600
2010-02-12 2010-02-10 2.034 78,187 -36,301 0.03% 159,040
2010-02-10 2010-02-08 1.891 114,488 +62,829 0.05% 216,480
2010-02-09 2010-02-05 1.719 51,659 +36,301 0.02% 88,800
2009-10-09 2009-10-07 1.465 15,358 +341 0.01% 22,500
2009-05-27 2009-05-25 1.249 15,017 +398 0.01% 18,757
2008-10-09 2008-10-06 1.579 14,619 +682 0.01% 23,077
2008-05-27 2008-05-23 2.131 13,937 +519 0.01% 29,706
2007-11-20 2007-11-16 2.000 13,418 -12,198 0.01% 26,840
2007-10-10 2007-10-08 2.285 25,616 +797 0.01% 58,520
2007-10-09 2007-10-05 2.285 24,819 -5,910 0.01% 56,699
2007-08-20 2007-08-16 2.437 30,729 -16,546 0.02% 74,881
2007-08-03 2007-08-01 2.741 47,275 -1,182 0.03% 129,600
2007-07-04 2007-06-29 2.724 48,457 +11,819 0.03% 132,021
2007-06-29 2007-06-27 2.758 36,638 -5,909 0.02% 101,060
2007-06-26 2007-06-22 2.826 42,547 0.02% 120,239

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top