History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 150,000 +0 0.05% 57,750
2025-10-13 2025-10-09 0.370 150,000 +0 0.05% 55,500
2025-10-10 2025-10-08 0.380 150,000 +0 0.05% 57,000
2025-10-09 2025-10-06 0.400 150,000 +0 0.05% 60,000
2025-10-08 2025-10-03 0.390 150,000 +0 0.05% 58,500
2025-10-06 2025-10-02 0.410 150,000 +0 0.05% 61,500
2025-10-03 2025-09-30 0.395 150,000 +0 0.05% 59,250
2025-10-02 2025-09-29 0.380 150,000 +0 0.05% 57,000
2025-09-30 2025-09-26 0.380 150,000 +0 0.05% 57,000
2025-09-29 2025-09-25 0.360 150,000 +0 0.05% 54,000
2025-09-26 2025-09-24 0.360 150,000 +0 0.05% 54,000
2025-09-25 2025-09-23 0.350 150,000 +0 0.05% 52,500
2025-09-24 2025-09-22 0.350 150,000 +0 0.05% 52,500
2025-09-23 2025-09-19 0.350 150,000 +0 0.05% 52,500
2025-09-22 2025-09-18 0.360 150,000 +0 0.05% 54,000
2025-09-19 2025-09-17 0.375 150,000 +0 0.05% 56,250
2025-09-18 2025-09-16 0.370 150,000 +0 0.05% 55,500
2025-09-17 2025-09-15 0.365 150,000 +0 0.05% 54,750
2025-09-16 2025-09-12 0.300 150,000 +0 0.05% 45,000
2025-09-15 2025-09-11 0.300 150,000 +0 0.05% 45,000
2025-09-12 2025-09-10 0.300 150,000 +0 0.05% 45,000
2025-09-11 2025-09-09 0.295 150,000 +0 0.05% 44,250
2025-09-10 2025-09-08 0.295 150,000 +0 0.05% 44,250
2025-09-09 2025-09-05 0.310 150,000 +0 0.05% 46,500
2025-09-08 2025-09-04 0.315 150,000 +0 0.05% 47,250
2025-09-05 2025-09-03 0.315 150,000 +0 0.05% 47,250
2025-09-04 2025-09-02 0.315 150,000 +0 0.05% 47,250
2025-09-03 2025-09-01 0.315 150,000 +0 0.05% 47,250
2025-09-02 2025-08-29 0.315 150,000 +0 0.05% 47,250
2025-09-01 2025-08-28 0.315 150,000 +0 0.05% 47,250
2025-08-29 2025-08-27 0.325 150,000 +0 0.05% 48,750
2025-08-28 2025-08-26 0.325 150,000 +0 0.05% 48,750
2025-08-27 2025-08-25 0.325 150,000 +0 0.05% 48,750
2025-08-26 2025-08-22 0.300 150,000 +0 0.05% 45,000
2025-08-25 2025-08-21 0.320 150,000 +0 0.05% 48,000
2025-08-22 2025-08-20 0.310 150,000 +0 0.05% 46,500
2025-08-21 2025-08-19 0.310 150,000 +0 0.05% 46,500
2025-08-20 2025-08-18 0.310 150,000 +0 0.05% 46,500
2025-08-19 2025-08-15 0.315 150,000 +0 0.05% 47,250
2025-08-18 2025-08-14 0.310 150,000 -550,000 0.05% 46,500
2025-08-15 2025-08-13 0.285 700,000 +550,000 0.22% 199,500
2025-03-31 2025-03-27 0.270 150,000 -262,000 0.05% 40,500
2025-03-28 2025-03-26 0.270 412,000 -346,000 0.13% 111,240
2025-03-27 2025-03-25 0.270 758,000 +608,000 0.24% 204,660
2023-02-01 2023-01-30 0.405 150,000 -30,000 0.05% 60,750
2022-10-28 2022-10-26 0.340 180,000 -30,000 0.06% 61,200
2022-09-15 2022-09-13 0.420 210,000 +5,122 0.07% 88,252
2022-07-13 2022-07-11 0.553 204,878 -29,268 0.07% 113,400
2022-06-06 2022-06-01 0.487 234,146 +5,146 0.07% 114,108
2022-02-23 2022-02-21 0.608 229,000 +28,625 0.07% 139,200
2022-02-17 2022-02-15 0.660 200,375 -28,625 0.07% 132,300
2022-01-24 2022-01-20 0.545 229,000 +28,625 0.07% 124,800
2022-01-20 2022-01-18 0.587 200,375 -74,425 0.07% 117,600
2022-01-12 2022-01-10 0.566 274,800 -1,909 0.09% 155,520
2022-01-10 2022-01-06 0.555 276,709 -20,991 0.09% 153,700
2021-12-01 2021-11-29 0.576 297,700 -40,075 0.10% 171,600
2021-11-30 2021-11-26 0.576 337,775 -41,984 0.11% 194,700
2021-11-24 2021-11-22 0.576 379,759 -47,708 0.12% 218,900
2021-09-13 2021-09-09 0.608 427,467 +7,772 0.14% 260,089
2021-06-07 2021-06-03 0.714 419,695 +5,672 0.14% 299,730
2021-05-03 2021-04-29 0.693 414,023 -20,332 0.14% 286,720
2021-02-26 2021-02-24 0.671 434,355 -88,719 0.15% 291,400
2021-01-18 2021-01-14 0.725 523,074 -24,028 0.18% 379,220
2021-01-11 2021-01-07 0.736 547,102 -7,394 0.18% 402,560
2020-12-23 2020-12-21 0.606 554,496 -49,904 0.19% 336,000
2020-12-22 2020-12-18 0.606 604,400 -46,208 0.20% 366,240
2020-12-07 2020-12-03 0.606 650,608 -92,416 0.22% 394,240
2020-12-01 2020-11-27 0.606 743,024 -12,939 0.25% 450,240
2020-09-14 2020-09-10 0.617 755,963 +13,500 0.26% 466,409
2020-08-11 2020-08-07 0.606 742,463 -18,153 0.26% 449,900
2020-07-15 2020-07-13 0.595 760,616 -9,077 0.26% 452,520
2020-07-13 2020-07-09 0.595 769,693 -9,076 0.27% 457,920
2020-07-08 2020-07-06 0.595 778,769 -74,428 0.27% 463,320
2020-07-07 2020-07-03 0.595 853,197 -7,262 0.29% 507,600
2020-07-06 2020-07-02 0.606 860,459 -41,752 0.30% 521,400
2020-06-29 2020-06-24 0.595 902,211 -36,306 0.31% 536,760
2020-06-08 2020-06-04 0.672 938,517 +31,284 0.32% 631,097
2020-03-18 2020-03-16 0.843 907,233 -64,928 0.32% 765,160
2020-03-12 2020-03-10 0.912 972,161 -35,096 0.35% 886,400
2020-01-20 2020-01-16 0.992 1,007,257 +17,548 0.36% 998,760
2019-12-10 2019-12-06 0.912 989,709 -17,548 0.35% 902,400
2019-12-06 2019-12-04 0.912 1,007,257 -5,264 0.36% 918,400
2019-11-08 2019-11-06 0.946 1,012,521 -15,794 0.36% 957,820
2019-11-07 2019-11-05 0.946 1,028,315 -31,586 0.37% 972,760
2019-11-06 2019-11-04 0.946 1,059,901 -5,264 0.38% 1,002,640
2019-11-05 2019-11-01 0.935 1,065,165 -43,870 0.38% 995,480
2019-11-01 2019-10-30 0.923 1,109,035 -17,549 0.39% 1,023,840
2019-10-24 2019-10-22 0.923 1,126,584 -114,062 0.40% 1,040,040
2019-10-23 2019-10-21 0.923 1,240,646 -61,418 0.44% 1,145,340
2019-10-22 2019-10-18 0.946 1,302,064 -294,807 0.46% 1,231,720
2019-10-21 2019-10-17 0.980 1,596,871 -26,322 0.57% 1,565,200
2019-10-17 2019-10-15 0.980 1,623,193 -68,437 0.58% 1,591,000
2019-10-16 2019-10-14 0.992 1,691,630 -22,813 0.60% 1,677,360
2019-10-15 2019-10-11 0.992 1,714,443 -43,870 0.61% 1,699,980
2019-10-04 2019-10-02 1.003 1,758,313 -68,437 0.63% 1,763,520
2019-10-03 2019-09-30 1.026 1,826,750 -29,832 0.65% 1,873,800
2019-10-02 2019-09-27 1.083 1,856,582 -1,754 0.66% 2,010,200
2019-09-27 2019-09-25 1.083 1,858,336 -1,755 0.66% 2,012,100
2019-09-19 2019-09-17 1.083 1,860,091 -26,322 0.66% 2,014,000
2019-09-17 2019-09-13 1.094 1,886,413 -12,284 0.67% 2,064,000
2019-09-12 2019-09-10 1.094 1,898,697 -17,548 0.68% 2,077,440
2019-09-10 2019-09-06 1.083 1,916,245 -70,192 0.68% 2,074,800
2019-09-09 2019-09-05 1.049 1,986,437 -17,548 0.71% 2,082,880
2019-08-19 2019-08-15 1.106 2,003,985 -8,774 0.71% 2,215,480
2019-08-16 2019-08-14 1.140 2,012,759 -47,380 0.72% 2,294,000
2019-08-13 2019-08-09 1.140 2,060,139 -19,303 0.73% 2,348,000
2019-08-01 2019-07-30 1.151 2,079,442 -17,548 0.74% 2,393,701
2019-07-31 2019-07-29 1.151 2,096,990 -35,096 0.75% 2,413,901
2019-07-30 2019-07-26 1.163 2,132,086 -43,870 0.76% 2,478,600
2019-07-29 2019-07-25 1.163 2,175,956 -43,870 0.78% 2,529,600
2019-07-24 2019-07-22 1.163 2,219,826 -261,465 0.79% 2,580,600
2019-07-09 2019-07-05 1.254 2,481,291 -1,755 0.88% 3,110,799
2019-07-05 2019-07-03 1.254 2,483,046 -42,115 0.88% 3,113,000
2019-07-04 2019-07-02 1.174 2,525,161 -17,549 0.90% 2,964,339
2019-07-03 2019-06-28 1.140 2,542,710 -43,870 0.91% 2,898,001
2019-06-26 2019-06-24 1.208 2,586,580 -43,870 0.92% 3,124,881
2019-06-14 2019-06-12 1.242 2,630,450 +3,510 0.94% 3,267,820
2019-06-12 2019-06-10 1.254 2,626,940 +1,755 0.94% 3,293,400
2019-06-10 2019-06-05 1.306 2,625,185 +37,149 0.93% 3,429,490
2019-05-10 2019-05-08 1.272 2,588,036 -81,309 0.93% 3,291,199
2019-05-09 2019-05-07 1.318 2,669,345 -86,499 0.96% 3,518,040
2019-05-08 2019-05-06 1.318 2,755,844 -77,848 1.00% 3,632,041
2019-05-07 2019-05-03 1.318 2,833,692 -110,718 1.02% 3,734,640
2019-05-06 2019-05-02 1.330 2,944,410 -3,460 1.06% 3,914,599
2019-04-26 2019-04-24 1.364 2,947,870 -1,730 1.06% 4,021,440
2019-04-12 2019-04-10 1.376 2,949,600 -17,300 1.07% 4,057,900
2019-04-10 2019-04-08 1.387 2,966,900 -46,709 1.07% 4,116,000
2019-04-08 2019-04-03 1.399 3,013,609 -43,249 1.09% 4,215,640
2019-04-04 2019-04-02 1.399 3,056,858 -46,710 1.10% 4,276,139
2019-04-03 2019-04-01 1.399 3,103,568 -10,380 1.12% 4,341,480
2019-03-28 2019-03-26 1.445 3,113,948 -5,189 1.13% 4,500,001
2019-03-27 2019-03-25 1.445 3,119,137 -36,330 1.13% 4,507,499
2019-03-18 2019-03-14 1.410 3,155,467 -15,570 1.14% 4,450,560
2019-03-12 2019-03-08 1.364 3,171,037 -13,839 1.15% 4,325,881
2019-03-06 2019-03-04 1.376 3,184,876 -13,840 1.15% 4,381,580
2019-03-05 2019-03-01 1.353 3,198,716 -216,246 1.16% 4,326,660
2019-03-04 2019-02-28 1.318 3,414,962 -228,357 1.23% 4,500,719
2019-02-28 2019-02-26 1.295 3,643,319 +17,300 1.32% 4,717,440
2019-02-27 2019-02-25 1.318 3,626,019 -91,688 1.31% 4,778,880
2019-02-26 2019-02-22 1.330 3,717,707 -36,330 1.34% 4,942,700
2019-02-22 2019-02-20 1.330 3,754,037 -15,569 1.36% 4,991,000
2019-02-15 2019-02-13 1.330 3,769,606 -12,110 1.36% 5,011,699
2019-02-08 2019-01-31 1.330 3,781,716 -38,060 1.37% 5,027,800
2019-01-29 2019-01-25 1.364 3,819,776 -31,139 1.38% 5,210,880
2019-01-18 2019-01-16 1.364 3,850,915 -13,840 1.39% 5,253,360
2019-01-17 2019-01-15 1.306 3,864,755 -25,949 1.40% 5,048,840
2018-12-27 2018-12-20 1.306 3,890,704 -8,650 1.41% 5,082,739
2018-12-18 2018-12-14 1.306 3,899,354 +1,730 1.41% 5,094,040
2018-12-03 2018-11-29 1.353 3,897,624 -15,570 1.41% 5,272,020
2018-10-29 2018-10-25 1.364 3,913,194 +8,650 1.41% 5,338,320
2018-10-22 2018-10-18 1.399 3,904,544 +6,920 1.41% 5,461,940
2018-09-10 2018-09-06 1.503 3,897,624 +30,450 1.41% 5,858,509
2018-09-03 2018-08-30 1.503 3,867,174 -1,717 1.41% 5,812,740
2018-08-13 2018-08-09 1.515 3,868,891 -8,582 1.41% 5,860,401
2018-08-09 2018-08-07 1.456 3,877,473 +8,582 1.41% 5,647,500
2018-08-03 2018-08-01 1.515 3,868,891 -5,149 1.41% 5,860,401
2018-08-02 2018-07-31 1.515 3,874,040 -85,823 1.41% 5,868,200
2018-08-01 2018-07-30 1.538 3,959,863 -85,823 1.44% 6,090,480
2018-07-25 2018-07-23 1.526 4,045,686 -15,448 1.47% 6,175,341
2018-07-24 2018-07-20 1.515 4,061,134 -3,433 1.48% 6,151,601
2018-07-17 2018-07-13 1.515 4,064,567 +17,165 1.48% 6,156,801
2018-07-12 2018-07-10 1.538 4,047,402 +17,165 1.47% 6,225,120
2018-07-10 2018-07-06 1.538 4,030,237 -8,583 1.47% 6,198,719
2018-06-27 2018-06-25 1.585 4,038,820 +8,583 1.47% 6,400,160
2018-06-04 2018-05-31 1.681 4,030,237 +62,440 1.47% 6,773,257
2018-06-01 2018-05-30 1.681 3,967,797 -25,348 1.47% 6,668,320
2018-05-28 2018-05-24 1.681 3,993,145 -30,418 1.48% 6,710,920
2018-05-25 2018-05-23 1.610 4,023,563 -13,518 1.49% 6,476,321
2018-05-24 2018-05-21 1.586 4,037,081 -38,867 1.49% 6,402,519
2018-05-15 2018-05-11 1.550 4,075,948 +25,348 1.51% 6,319,440
2018-05-08 2018-05-04 1.539 4,050,600 -255,170 1.50% 6,232,199
2018-04-17 2018-04-13 1.539 4,305,770 -16,898 1.59% 6,624,801
2018-04-03 2018-03-28 1.574 4,322,668 -15,209 1.60% 6,804,280
2018-03-23 2018-03-21 1.610 4,337,877 -69,284 1.60% 6,982,240
2018-03-21 2018-03-19 1.586 4,407,161 +42,246 1.63% 6,989,439
2018-03-20 2018-03-16 1.527 4,364,915 -20,278 1.61% 6,664,140
2018-03-13 2018-03-09 1.515 4,385,193 -16,899 1.62% 6,643,200
2018-02-27 2018-02-23 1.586 4,402,092 -49,006 1.63% 6,981,400
2018-02-20 2018-02-13 1.586 4,451,098 +40,557 1.65% 7,059,120
2018-02-12 2018-02-08 1.503 4,410,541 +77,734 1.63% 6,629,400
2018-01-31 2018-01-29 1.586 4,332,807 +27,037 1.60% 6,871,519
2018-01-30 2018-01-26 1.598 4,305,770 +15,209 1.59% 6,879,601
2018-01-26 2018-01-24 1.586 4,290,561 -457,953 1.59% 6,804,520
2018-01-18 2018-01-16 1.610 4,748,514 +197,714 1.76% 7,643,201
2018-01-11 2018-01-09 1.610 4,550,800 +8,450 1.68% 7,324,961
2018-01-08 2018-01-04 1.586 4,542,350 -8,450 1.68% 7,203,839
2017-12-29 2017-12-27 1.574 4,550,800 -8,449 1.68% 7,163,381
2017-12-28 2017-12-22 1.562 4,559,249 -16,899 1.69% 7,122,720
2017-12-18 2017-12-14 1.610 4,576,148 +321,074 1.69% 7,365,761
2017-12-14 2017-12-12 1.562 4,255,074 -11,829 1.57% 6,647,520
2017-12-13 2017-12-11 1.562 4,266,903 -33,797 1.58% 6,666,000
2017-12-11 2017-12-07 1.562 4,300,700 -35,487 1.59% 6,718,800
2017-12-08 2017-12-06 1.562 4,336,187 -10,139 1.60% 6,774,240
2017-11-28 2017-11-24 1.503 4,346,326 -25,348 1.61% 6,532,880
2017-11-21 2017-11-17 1.562 4,371,674 +23,658 1.62% 6,829,680
2017-11-17 2017-11-15 1.562 4,348,016 -8,449 1.61% 6,792,720
2017-11-16 2017-11-14 1.550 4,356,465 -50,696 1.61% 6,754,359
2017-11-13 2017-11-09 1.574 4,407,161 +25,348 1.63% 6,937,279
2017-11-09 2017-11-07 1.562 4,381,813 -5,070 1.62% 6,845,519
2017-11-06 2017-11-02 1.539 4,386,883 -177,436 1.62% 6,749,600
2017-10-30 2017-10-26 1.527 4,564,319 -8,449 1.69% 6,968,581
2017-10-25 2017-10-23 1.527 4,572,768 +10,139 1.69% 6,981,480
2017-10-23 2017-10-19 1.539 4,562,629 -16,898 1.69% 7,020,000
2017-10-18 2017-10-16 1.586 4,579,527 -81,114 1.69% 7,262,799
2017-10-17 2017-10-13 1.574 4,660,641 -21,968 1.72% 7,336,280
2017-10-13 2017-10-11 1.527 4,682,609 -42,247 1.73% 7,149,180
2017-10-12 2017-10-10 1.562 4,724,856 -114,910 1.75% 7,381,441
2017-10-10 2017-10-06 1.527 4,839,766 -23,658 1.79% 7,389,120
2017-10-06 2017-10-03 1.527 4,863,424 -21,968 1.80% 7,425,240
2017-09-29 2017-09-27 1.551 4,885,392 +75,159 1.81% 7,575,323
2017-09-26 2017-09-22 1.539 4,810,233 -3,327 1.81% 7,400,961
2017-09-18 2017-09-14 1.563 4,813,560 -16,639 1.81% 7,521,800
2017-09-15 2017-09-13 1.563 4,830,199 -101,496 1.81% 7,547,800
2017-09-07 2017-09-05 1.587 4,931,695 -16,638 1.85% 7,824,961
2017-09-04 2017-08-31 1.587 4,948,333 -41,597 1.86% 7,851,359
2017-08-29 2017-08-25 1.575 4,989,930 +41,597 1.87% 7,857,380
2017-08-15 2017-08-11 1.563 4,948,333 -16,639 1.86% 7,732,400
2017-08-11 2017-08-09 1.599 4,964,972 -9,983 1.87% 7,937,440
2017-08-10 2017-08-08 1.599 4,974,955 -11,647 1.87% 7,953,400
2017-08-04 2017-08-02 1.599 4,986,602 -33,277 1.87% 7,972,020
2017-07-27 2017-07-25 1.599 5,019,879 -11,648 1.89% 8,025,219
2017-07-07 2017-07-05 1.623 5,031,527 +33,278 1.89% 8,164,801
2017-07-04 2017-06-30 1.623 4,998,249 +8,319 1.88% 8,110,800
2017-06-22 2017-06-20 1.551 4,989,930 +16,639 1.87% 7,737,420
2017-06-14 2017-06-12 1.527 4,973,291 -8,320 1.87% 7,592,060
2017-06-13 2017-06-09 1.587 4,981,611 +16,639 1.87% 7,906,032
2017-06-12 2017-06-08 1.587 4,964,972 +69,831 1.87% 7,879,625
2017-06-08 2017-06-06 1.599 4,895,141 -9,829 1.87% 7,828,560
2017-05-26 2017-05-24 1.587 4,904,970 -3,277 1.87% 7,784,399
2017-05-19 2017-05-17 1.575 4,908,247 -13,106 1.87% 7,729,680
2017-05-18 2017-05-16 1.636 4,921,353 -6,553 1.88% 8,050,720
2017-05-16 2017-05-12 1.648 4,927,906 -1,638 1.88% 8,121,600
2017-04-27 2017-04-25 1.648 4,929,544 -32,766 1.88% 8,124,299
2017-04-25 2017-04-21 1.624 4,962,310 -39,318 1.89% 8,057,140
2017-04-13 2017-04-11 1.672 5,001,628 +32,765 1.91% 8,365,220
2017-04-12 2017-04-10 1.685 4,968,863 +13,106 1.90% 8,371,080
2017-04-11 2017-04-07 1.697 4,955,757 +8,192 1.89% 8,409,500
2017-04-06 2017-04-03 1.672 4,947,565 -32,766 1.89% 8,274,799
2017-04-03 2017-03-30 1.660 4,980,331 +14,745 1.90% 8,268,800
2017-03-30 2017-03-28 1.660 4,965,586 +16,382 1.89% 8,244,319
2017-03-29 2017-03-27 1.685 4,949,204 +31,127 1.89% 8,337,961
2017-03-28 2017-03-24 1.709 4,918,077 +16,383 1.88% 8,405,601
2017-03-27 2017-03-23 1.709 4,901,694 +24,574 1.87% 8,377,600
2017-03-24 2017-03-22 1.709 4,877,120 +8,191 1.86% 8,335,600
2017-03-17 2017-03-15 1.672 4,868,929 +32,766 1.86% 8,143,281
2017-03-08 2017-03-06 1.709 4,836,163 +24,574 1.84% 8,265,600
2017-03-07 2017-03-03 1.685 4,811,589 +3,276 1.84% 8,106,120
2017-03-02 2017-02-28 1.721 4,808,313 +8,192 1.83% 8,276,700
2017-03-01 2017-02-27 1.721 4,800,121 +29,488 1.83% 8,262,599
2017-02-24 2017-02-22 1.721 4,770,633 +16,383 1.82% 8,211,841
2017-02-20 2017-02-16 1.624 4,754,250 +32,765 1.81% 7,719,320
2017-02-17 2017-02-15 1.697 4,721,485 +13,107 1.80% 8,011,961
2017-02-10 2017-02-08 1.721 4,708,378 +32,765 1.80% 8,104,679
2017-02-08 2017-02-06 1.697 4,675,613 +26,212 1.78% 7,934,120
2017-02-07 2017-02-03 1.697 4,649,401 +8,191 1.77% 7,889,640
2017-01-26 2017-01-24 1.685 4,641,210 +6,554 1.77% 7,819,081
2017-01-19 2017-01-17 1.624 4,634,656 +16,382 1.77% 7,525,139
2017-01-16 2017-01-12 1.587 4,618,274 +8,192 1.76% 7,329,400
2017-01-06 2017-01-04 1.587 4,610,082 +16,382 1.76% 7,316,399
2017-01-04 2016-12-30 1.587 4,593,700 +16,383 1.75% 7,290,400
2016-12-30 2016-12-28 1.599 4,577,317 +8,191 1.75% 7,320,280
2016-12-09 2016-12-07 1.587 4,569,126 +16,383 1.74% 7,251,400
2016-12-08 2016-12-06 1.587 4,552,743 +27,850 1.74% 7,225,400
2016-12-07 2016-12-05 1.611 4,524,893 +24,574 1.73% 7,291,681
2016-12-06 2016-12-02 1.611 4,500,319 +8,192 1.72% 7,252,081
2016-12-05 2016-12-01 1.624 4,492,127 +49,148 1.71% 7,293,720
2016-12-02 2016-11-30 1.636 4,442,979 +8,191 1.69% 7,268,160
2016-12-01 2016-11-29 1.636 4,434,788 +21,298 1.69% 7,254,760
2016-11-30 2016-11-28 1.599 4,413,490 +22,935 1.68% 7,058,279
2016-11-25 2016-11-23 1.599 4,390,555 -11,468 1.68% 7,021,600
2016-11-17 2016-11-15 1.624 4,402,023 -126,146 1.68% 7,147,421
2016-11-03 2016-11-01 1.624 4,528,169 +126,146 1.73% 7,352,240
2016-11-01 2016-10-28 1.624 4,402,023 +11,468 1.68% 7,147,421
2016-10-27 2016-10-25 1.624 4,390,555 -4,915 1.68% 7,128,800
2016-10-25 2016-10-20 1.599 4,395,470 +8,192 1.68% 7,029,461
2016-10-12 2016-10-07 1.611 4,387,278 +13,106 1.67% 7,069,920
2016-09-27 2016-09-23 1.587 4,374,172 +68,346 1.67% 6,943,695
2016-09-22 2016-09-20 1.587 4,305,826 -8,063 1.67% 6,835,201
2016-09-19 2016-09-14 1.575 4,313,889 -16,127 1.67% 6,794,500
2016-09-09 2016-09-07 1.612 4,330,016 -16,126 1.68% 6,981,001
2016-08-18 2016-08-16 1.600 4,346,142 +16,126 1.68% 6,953,099
2016-08-03 2016-07-29 1.575 4,330,016 -8,063 1.68% 6,819,901
2016-07-22 2016-07-20 1.550 4,338,079 +16,127 1.68% 6,725,000
2016-07-18 2016-07-14 1.575 4,321,952 +8,063 1.67% 6,807,200
2016-07-14 2016-07-12 1.612 4,313,889 +16,127 1.67% 6,955,000
2016-07-11 2016-07-07 1.649 4,297,762 +8,063 1.67% 7,088,900
2016-06-27 2016-06-23 1.600 4,289,699 -8,063 1.66% 6,862,800
2016-06-21 2016-06-17 1.649 4,297,762 +3,225 1.67% 7,088,900
2016-06-16 2016-06-14 1.662 4,294,537 +3,225 1.66% 7,136,840
2016-06-01 2016-05-30 1.724 4,291,312 +62,647 1.66% 7,399,158
2016-05-31 2016-05-27 1.724 4,228,665 +7,946 1.66% 7,291,141
2016-05-27 2016-05-25 1.686 4,220,719 +98,526 1.66% 7,118,080
2016-04-15 2016-04-13 1.686 4,122,193 -15,892 1.62% 6,951,920
2016-03-30 2016-03-24 1.674 4,138,085 +15,892 1.63% 6,926,641
2016-03-29 2016-03-23 1.674 4,122,193 +15,891 1.62% 6,900,040
2016-03-23 2016-03-21 1.674 4,106,302 -4,767 1.62% 6,873,440
2016-03-18 2016-03-16 1.598 4,111,069 +11,124 1.62% 6,570,979
2016-03-10 2016-03-08 1.649 4,099,945 +12,713 1.61% 6,759,599
2016-03-04 2016-03-02 1.598 4,087,232 +15,891 1.61% 6,532,879
2016-03-02 2016-02-29 1.586 4,071,341 +20,658 1.60% 6,456,240
2016-02-25 2016-02-23 1.573 4,050,683 +23,837 1.59% 6,372,501
2016-02-18 2016-02-16 1.535 4,026,846 +15,892 1.58% 6,182,960
2016-02-16 2016-02-12 1.473 4,010,954 -7,946 1.58% 5,906,159
2016-02-03 2016-02-01 1.498 4,018,900 -15,891 1.58% 6,019,020
2016-01-22 2016-01-20 1.485 4,034,791 -23,837 1.59% 5,992,040
2016-01-20 2016-01-18 1.460 4,058,628 +3,178 1.60% 5,925,280
2016-01-19 2016-01-15 1.460 4,055,450 -15,891 1.60% 5,920,640
2016-01-13 2016-01-11 1.535 4,071,341 +55,619 1.60% 6,251,280
2016-01-12 2016-01-08 1.573 4,015,722 +9,535 1.58% 6,317,500
2016-01-05 2015-12-31 1.674 4,006,187 -15,891 1.58% 6,705,860
2015-12-22 2015-12-18 1.573 4,022,078 -9,535 1.58% 6,327,500
2015-12-18 2015-12-16 1.548 4,031,613 +7,946 1.59% 6,241,020
2015-12-17 2015-12-15 1.586 4,023,667 -6,357 1.58% 6,380,639
2015-12-15 2015-12-11 1.624 4,030,024 +15,891 1.59% 6,542,880
2015-12-09 2015-12-07 1.674 4,014,133 -22,247 1.58% 6,719,161
2015-12-04 2015-12-02 1.686 4,036,380 -11,124 1.59% 6,807,199
2015-12-01 2015-11-27 1.636 4,047,504 +11,124 1.59% 6,622,199
2015-11-27 2015-11-25 1.724 4,036,380 -7,946 1.59% 6,959,599
2015-11-16 2015-11-12 1.749 4,044,326 +7,946 1.59% 7,075,100
2015-11-13 2015-11-11 1.737 4,036,380 +3,178 1.59% 7,010,399
2015-11-12 2015-11-10 1.737 4,033,202 +15,891 1.59% 7,004,880
2015-11-11 2015-11-09 1.787 4,017,311 +15,891 1.58% 7,179,520
2015-11-09 2015-11-05 1.812 4,001,420 +15,892 1.57% 7,251,841
2015-10-13 2015-10-09 1.762 3,985,528 +14,302 1.57% 7,022,399
2015-10-09 2015-10-07 1.812 3,971,226 +14,302 1.56% 7,197,120
2015-10-08 2015-10-06 1.812 3,956,924 -22,248 1.56% 7,171,200
2015-09-29 2015-09-24 1.649 3,979,172 -1,589 1.57% 6,560,480
2015-09-24 2015-09-22 1.636 3,980,761 +15,891 1.57% 6,513,000
2015-09-23 2015-09-21 1.712 3,964,870 +15,892 1.56% 6,786,400
2015-09-18 2015-09-16 1.699 3,948,978 +7,945 1.55% 6,709,499
2015-09-15 2015-09-11 1.624 3,941,033 +63,057 1.55% 6,401,626
2015-09-11 2015-09-09 1.599 3,877,976 +15,637 1.55% 6,199,999
2015-09-09 2015-09-07 1.548 3,862,339 +15,637 1.54% 5,977,399
2015-09-07 2015-09-02 1.548 3,846,702 +15,637 1.54% 5,953,199
2015-08-28 2015-08-26 1.484 3,831,065 -40,657 1.53% 5,683,999
2015-08-25 2015-08-21 1.624 3,871,722 +15,637 1.55% 6,289,041
2015-08-13 2015-08-11 1.919 3,856,085 +31,274 1.54% 7,398,001
2015-08-11 2015-08-07 1.867 3,824,811 +9,383 1.53% 7,142,321
2015-07-30 2015-07-28 1.855 3,815,428 -4,691 1.52% 7,075,999
2015-07-29 2015-07-27 1.791 3,820,119 +21,891 1.53% 6,840,399
2015-07-24 2015-07-22 2.008 3,798,228 -25,019 1.52% 7,627,061
2015-07-23 2015-07-21 2.149 3,823,247 -15,637 1.53% 8,215,200
2015-07-22 2015-07-20 2.110 3,838,884 +17,201 1.53% 8,101,500
2015-07-21 2015-07-17 2.072 3,821,683 +37,529 1.53% 7,918,560
2015-07-20 2015-07-16 1.995 3,784,154 +7,818 1.51% 7,550,399
2015-07-17 2015-07-15 1.995 3,776,336 +43,784 1.51% 7,534,800
2015-07-16 2015-07-14 1.970 3,732,552 +15,637 1.49% 7,351,960
2015-07-15 2015-07-13 2.085 3,716,915 +15,637 1.49% 7,749,020
2015-07-14 2015-07-10 1.893 3,701,278 +23,455 1.48% 7,006,320
2015-07-13 2015-07-09 1.803 3,677,823 +109,459 1.47% 6,632,640
2015-07-10 2015-07-08 1.509 3,568,364 +70,367 1.43% 5,385,520
2015-07-08 2015-07-06 1.739 3,497,997 +7,818 1.40% 6,084,640
2015-07-07 2015-07-03 2.046 3,490,179 -7,818 1.40% 7,142,401
2015-07-03 2015-06-30 2.251 3,497,997 -7,819 1.40% 7,874,240
2015-07-02 2015-06-29 2.264 3,505,816 +15,637 1.40% 7,936,681
2015-06-30 2015-06-26 2.366 3,490,179 +15,637 1.40% 8,258,401
2015-06-29 2015-06-25 2.469 3,474,542 +9,382 1.39% 8,576,921
2015-06-26 2015-06-24 2.494 3,465,160 +14,074 1.39% 8,642,401
2015-06-25 2015-06-23 2.481 3,451,086 +86,003 1.38% 8,563,159
2015-06-19 2015-06-17 2.635 3,365,083 +270,520 1.35% 8,866,241
2015-06-18 2015-06-16 2.405 3,094,563 +7,819 1.24% 7,441,041
2015-06-17 2015-06-15 2.443 3,086,744 +15,637 1.23% 7,540,680
2015-06-12 2015-06-10 2.405 3,071,107 +20,328 1.23% 7,384,640
2015-06-11 2015-06-09 2.443 3,050,779 +201,717 1.22% 7,452,820
2015-06-10 2015-06-08 2.660 2,849,062 +28,147 1.14% 7,579,521
2015-06-09 2015-06-05 2.654 2,820,915 +237,682 1.13% 7,487,713
2015-06-08 2015-06-04 2.641 2,583,233 +77,842 1.03% 6,823,373
2015-06-05 2015-06-03 2.654 2,505,391 +24,714 1.01% 6,650,200
2015-06-04 2015-06-02 2.758 2,480,677 +18,536 1.00% 6,841,561
2015-06-03 2015-06-01 2.836 2,462,141 +52,517 1.00% 6,981,719
2015-06-01 2015-05-28 2.680 2,409,624 -7,723 0.98% 6,458,401
2015-05-26 2015-05-21 2.887 2,417,347 -7,723 0.98% 6,979,900
2015-05-22 2015-05-20 2.965 2,425,070 -66,419 0.98% 7,190,600
2015-05-12 2015-05-08 2.331 2,491,489 +26,259 1.01% 5,806,800
2015-05-04 2015-04-29 2.538 2,465,230 -23,170 1.00% 6,256,319
2015-04-30 2015-04-28 2.667 2,488,400 +13,902 1.01% 6,637,320
2015-04-24 2015-04-22 2.201 2,474,498 +7,723 1.00% 5,446,799
2015-04-21 2015-04-17 2.020 2,466,775 +7,723 1.00% 4,982,640
2015-04-15 2015-04-13 2.123 2,459,052 -15,446 1.00% 5,221,760
2015-04-14 2015-04-10 1.955 2,474,498 +9,268 1.00% 4,838,039
2015-04-13 2015-04-09 1.968 2,465,230 +9,267 1.00% 4,851,839
2015-04-10 2015-04-08 1.968 2,455,963 +75,687 0.99% 4,833,601
2015-04-01 2015-03-30 1.877 2,380,276 +4,634 0.96% 4,468,900
2015-03-31 2015-03-27 1.877 2,375,642 +15,446 0.96% 4,460,200
2015-03-27 2015-03-25 1.942 2,360,196 -4,633 0.96% 4,584,001
2015-03-19 2015-03-17 1.916 2,364,829 +15,446 0.96% 4,531,759
2015-02-27 2015-02-25 1.942 2,349,383 +23,169 0.95% 4,563,000
2015-02-26 2015-02-24 1.877 2,326,214 +10,813 0.94% 4,367,401
2015-02-24 2015-02-18 1.865 2,315,401 +30,892 0.94% 4,317,119
2015-02-04 2015-02-02 1.903 2,284,509 -13,901 0.92% 4,348,261
2015-02-03 2015-01-30 1.813 2,298,410 -7,724 0.93% 4,166,399
2015-01-30 2015-01-28 1.839 2,306,134 -1,544 0.93% 4,240,121
2015-01-26 2015-01-22 1.800 2,307,678 +18,535 0.93% 4,153,320
2015-01-12 2015-01-08 1.800 2,289,143 -7,723 0.93% 4,119,961
2015-01-07 2015-01-05 1.787 2,296,866 -15,446 0.93% 4,104,120
2015-01-05 2014-12-31 1.774 2,312,312 +7,723 0.94% 4,101,780
2014-12-22 2014-12-18 1.800 2,304,589 +15,446 0.93% 4,147,760
2014-12-18 2014-12-16 1.774 2,289,143 -4,633 0.93% 4,060,681
2014-12-15 2014-12-11 1.800 2,293,776 +7,723 0.93% 4,128,299
2014-12-11 2014-12-09 1.787 2,286,053 +15,446 0.92% 4,084,799
2014-12-10 2014-12-08 1.761 2,270,607 -61,785 0.92% 3,998,400
2014-11-28 2014-11-26 1.942 2,332,392 +15,446 0.94% 4,530,000
2014-11-27 2014-11-25 1.942 2,316,946 +15,446 0.94% 4,500,000
2014-11-21 2014-11-19 1.994 2,301,500 +253,320 0.93% 4,589,201
2014-11-19 2014-11-17 1.877 2,048,180 +29,348 0.83% 3,845,400
2014-11-13 2014-11-11 1.852 2,018,832 -123,571 0.82% 3,738,020
2014-11-12 2014-11-10 1.852 2,142,403 +15,447 0.87% 3,966,821
2014-11-07 2014-11-05 1.877 2,126,956 +21,624 0.86% 3,993,299
2014-11-06 2014-11-04 1.865 2,105,332 -38,615 0.85% 3,925,441
2014-11-03 2014-10-30 1.877 2,143,947 -37,071 0.87% 4,025,199
2014-10-29 2014-10-27 1.839 2,181,018 +7,723 0.88% 4,010,079
2014-10-23 2014-10-21 1.877 2,173,295 -15,447 0.88% 4,080,299
2014-10-22 2014-10-20 1.865 2,188,742 -84,954 0.89% 4,080,961
2014-10-14 2014-10-10 1.994 2,273,696 +30,892 0.92% 4,533,759
2014-10-06 2014-09-30 1.865 2,242,804 +40,161 0.91% 4,181,761
2014-10-03 2014-09-29 1.877 2,202,643 -46,339 0.89% 4,135,399
2014-09-26 2014-09-24 2.098 2,248,982 +29,348 0.91% 4,717,440
2014-09-18 2014-09-16 2.240 2,219,634 +118,936 0.90% 4,972,020
2014-09-16 2014-09-12 2.098 2,100,698 -7,723 0.85% 4,406,401
2014-09-15 2014-09-11 2.111 2,108,421 +18,536 0.85% 4,449,900
2014-09-12 2014-09-10 2.123 2,089,885 +7,723 0.85% 4,437,840
2014-09-11 2014-09-08 2.098 2,082,162 +151,374 0.84% 4,367,520
2014-09-05 2014-09-03 1.943 1,930,788 -34,676 0.78% 3,751,034
2014-09-02 2014-08-29 1.890 1,965,464 -91,417 0.81% 3,715,201
2014-08-27 2014-08-25 1.903 2,056,881 +13,713 0.84% 3,915,001
2014-08-25 2014-08-21 1.903 2,043,168 -7,618 0.84% 3,888,900
2014-08-20 2014-08-18 1.943 2,050,786 +105,129 0.84% 3,984,160
2014-08-19 2014-08-15 1.825 1,945,657 +45,709 0.80% 3,550,061
2014-08-15 2014-08-13 1.785 1,899,948 -7,618 0.78% 3,391,840
2014-08-12 2014-08-08 1.772 1,907,566 +31,996 0.78% 3,380,400
2014-08-07 2014-08-05 1.851 1,875,570 -38,091 0.77% 3,471,419
2014-08-05 2014-08-01 1.720 1,913,661 -15,236 0.79% 3,290,720
2014-07-30 2014-07-28 1.720 1,928,897 -6,094 0.79% 3,316,920
2014-07-28 2014-07-24 1.759 1,934,991 -7,618 0.79% 3,403,599
2014-07-25 2014-07-23 1.706 1,942,609 -9,142 0.80% 3,314,999
2014-07-24 2014-07-22 1.720 1,951,751 -7,618 0.80% 3,356,220
2014-07-23 2014-07-21 1.706 1,959,369 -41,138 0.80% 3,343,600
2014-07-21 2014-07-17 1.759 2,000,507 -9,142 0.82% 3,518,840
2014-07-17 2014-07-15 1.746 2,009,649 -22,854 0.82% 3,508,541
2014-07-15 2014-07-11 1.706 2,032,503 -7,618 0.83% 3,468,400
2014-07-14 2014-07-10 1.720 2,040,121 -1,523 0.84% 3,508,180
2014-07-11 2014-07-09 1.720 2,041,644 -22,855 0.84% 3,510,799
2014-07-10 2014-07-08 1.733 2,064,499 -16,759 0.85% 3,577,201
2014-07-09 2014-07-07 1.733 2,081,258 -6,095 0.85% 3,606,239
2014-07-07 2014-07-03 1.746 2,087,353 -22,854 0.86% 3,644,200
2014-07-03 2014-06-30 1.733 2,110,207 +15,236 0.87% 3,656,400
2014-06-26 2014-06-24 1.759 2,094,971 -7,618 0.86% 3,685,000
2014-06-24 2014-06-20 1.680 2,102,589 -7,618 0.86% 3,532,800
2014-06-18 2014-06-16 1.746 2,110,207 -16,760 0.87% 3,684,100
2014-06-11 2014-06-09 1.680 2,126,967 -10,665 0.87% 3,573,760
2014-06-10 2014-06-06 1.680 2,137,632 +7,618 0.88% 3,591,680
2014-06-03 2014-05-29 1.739 2,130,014 +40,341 0.87% 3,704,970
2014-05-29 2014-05-27 1.726 2,089,673 +14,948 0.87% 3,606,840
2014-05-23 2014-05-21 1.713 2,074,725 -7,474 0.87% 3,553,279
2014-05-20 2014-05-16 1.713 2,082,199 +7,474 0.87% 3,566,080
2014-05-13 2014-05-09 1.699 2,074,725 -11,958 0.87% 3,525,519
2014-05-12 2014-05-08 1.713 2,086,683 +11,958 0.87% 3,573,759
2014-05-07 2014-05-02 1.686 2,074,725 +23,916 0.87% 3,497,759
2014-05-02 2014-04-29 1.673 2,050,809 -22,422 0.86% 3,430,000
2014-04-30 2014-04-28 1.659 2,073,231 +7,474 0.87% 3,439,761
2014-04-23 2014-04-17 1.659 2,065,757 +7,474 0.86% 3,427,360
2014-04-22 2014-04-16 1.699 2,058,283 +7,474 0.86% 3,497,580
2014-04-16 2014-04-14 1.713 2,050,809 +22,421 0.86% 3,512,320
2014-04-15 2014-04-11 1.673 2,028,388 +13,453 0.85% 3,392,500
2014-04-11 2014-04-09 1.713 2,014,935 +68,759 0.84% 3,450,880
2014-04-10 2014-04-08 1.673 1,946,176 +14,948 0.81% 3,255,000
2014-04-07 2014-04-03 1.713 1,931,228 +324,362 0.81% 3,307,519
2014-03-31 2014-03-27 1.686 1,606,866 +252,614 0.67% 2,709,000
2014-03-27 2014-03-25 1.619 1,354,252 -14,947 0.57% 2,192,521
2014-03-25 2014-03-21 1.646 1,369,199 -74,738 0.57% 2,253,360
2014-03-20 2014-03-18 1.659 1,443,937 -40,359 0.60% 2,395,680
2014-03-13 2014-03-11 1.646 1,484,296 -26,905 0.62% 2,442,781
2014-03-12 2014-03-10 1.646 1,511,201 +7,474 0.63% 2,487,060
2014-03-11 2014-03-07 1.659 1,503,727 -29,896 0.63% 2,494,879
2014-03-10 2014-03-06 1.713 1,533,623 -7,473 0.64% 2,626,561
2014-03-07 2014-03-05 1.646 1,541,096 -37,369 0.64% 2,536,259
2014-03-06 2014-03-04 1.659 1,578,465 -13,453 0.66% 2,618,879
2014-03-05 2014-03-03 1.673 1,591,918 -29,895 0.67% 2,662,500
2014-02-24 2014-02-20 1.699 1,621,813 -8,969 0.68% 2,755,899
2014-02-21 2014-02-19 1.713 1,630,782 -28,400 0.68% 2,792,960
2014-02-20 2014-02-18 1.686 1,659,182 +4,484 0.69% 2,797,199
2014-02-19 2014-02-17 1.739 1,654,698 -20,927 0.69% 2,878,200
2014-02-10 2014-02-06 1.739 1,675,625 -14,947 0.70% 2,914,600
2014-02-07 2014-02-05 1.673 1,690,572 +2,989 0.71% 2,827,499
2014-02-06 2014-02-04 1.726 1,687,583 +59,791 0.71% 2,912,820
2014-02-05 2014-01-30 1.780 1,627,792 +22,421 0.68% 2,896,739
2014-02-04 2014-01-28 1.780 1,605,371 +89,685 0.67% 2,856,840
2014-01-29 2014-01-27 1.753 1,515,686 +149,476 0.63% 2,656,681
2014-01-28 2014-01-24 1.833 1,366,210 +321,374 0.57% 2,504,361
2014-01-24 2014-01-22 1.739 1,044,836 -7,474 0.44% 1,817,399
2014-01-23 2014-01-21 1.739 1,052,310 -7,474 0.44% 1,830,400
2014-01-22 2014-01-20 1.699 1,059,784 -7,474 0.44% 1,800,860
2014-01-21 2014-01-17 1.659 1,067,258 -44,843 0.45% 1,770,720
2014-01-20 2014-01-16 1.699 1,112,101 +7,474 0.47% 1,889,761
2014-01-17 2014-01-15 1.739 1,104,627 -7,474 0.46% 1,921,400
2014-01-16 2014-01-14 1.780 1,112,101 +209,267 0.47% 1,979,041
2014-01-15 2014-01-13 1.686 902,834 -13,453 0.38% 1,522,079
2013-12-23 2013-12-19 1.619 916,287 -22,422 0.38% 1,483,460
2013-12-16 2013-12-12 1.686 938,709 -10,463 0.39% 1,582,561
2013-12-13 2013-12-11 1.699 949,172 -14,947 0.40% 1,612,900
2013-12-10 2013-12-06 1.632 964,119 +4,484 0.40% 1,573,799
2013-12-05 2013-12-03 1.713 959,635 +261,583 0.40% 1,643,520
2013-12-02 2013-11-28 1.606 698,052 -13,453 0.29% 1,120,799
2013-11-20 2013-11-18 1.619 711,505 -13,453 0.30% 1,151,920
2013-11-19 2013-11-15 1.646 724,958 -29,895 0.30% 1,193,100
2013-11-15 2013-11-13 1.619 754,853 +10,463 0.32% 1,222,100
2013-11-13 2013-11-11 1.646 744,390 -7,474 0.31% 1,225,080
2013-11-08 2013-11-06 1.632 751,864 -19,432 0.31% 1,227,320
2013-11-07 2013-11-05 1.592 771,296 -19,431 0.32% 1,228,081
2013-11-06 2013-11-04 1.619 790,727 -14,948 0.33% 1,280,179
2013-11-05 2013-11-01 1.592 805,675 -20,927 0.34% 1,282,820
2013-11-04 2013-10-31 1.646 826,602 -16,442 0.35% 1,360,381
2013-11-01 2013-10-30 1.659 843,044 -14,948 0.35% 1,398,720
2013-10-29 2013-10-25 1.632 857,992 -7,473 0.36% 1,400,561
2013-10-28 2013-10-24 1.619 865,465 +2,989 0.36% 1,401,179
2013-10-24 2013-10-22 1.646 862,476 +4,484 0.36% 1,419,420
2013-10-17 2013-10-15 1.632 857,992 -1,494 0.36% 1,400,561
2013-10-16 2013-10-11 1.646 859,486 -7,474 0.36% 1,414,499
2013-10-09 2013-10-07 1.619 866,960 -25,411 0.36% 1,403,600
2013-10-08 2013-10-04 1.632 892,371 +8,968 0.37% 1,456,680
2013-10-04 2013-10-02 1.699 883,403 -29,895 0.37% 1,501,141
2013-10-03 2013-09-30 1.699 913,298 +29,895 0.38% 1,551,941
2013-10-02 2013-09-27 1.699 883,403 -7,473 0.37% 1,501,141
2013-09-30 2013-09-26 1.699 890,876 +44,842 0.37% 1,513,839
2013-09-27 2013-09-25 1.699 846,034 +55,307 0.35% 1,437,641
2013-09-26 2013-09-24 1.686 790,727 +174,886 0.33% 1,333,079
2013-09-25 2013-09-23 1.686 615,841 +58,296 0.26% 1,038,241
2013-09-24 2013-09-19 1.713 557,545 +61,285 0.23% 954,880
2013-09-23 2013-09-18 1.726 496,260 -2,989 0.21% 856,560
2013-09-19 2013-09-17 1.686 499,249 +2,989 0.21% 841,679
2013-09-18 2013-09-16 1.673 496,260 -38,864 0.21% 830,000
2013-09-17 2013-09-13 1.646 535,124 +29,895 0.22% 880,681
2013-09-16 2013-09-12 1.686 505,229 +50,822 0.21% 851,761
2013-09-13 2013-09-11 1.726 454,407 +159,939 0.19% 784,321
2013-09-12 2013-09-10 1.606 294,468 +89,686 0.12% 472,801
2013-09-11 2013-09-09 1.579 204,782 +19,432 0.09% 323,320
2013-09-10 2013-09-06 1.552 185,350 +29,895 0.08% 287,680
2013-09-09 2013-09-05 1.565 155,455 +13,453 0.07% 243,360
2013-09-06 2013-09-04 1.579 142,002 +119,581 0.06% 224,200
2013-09-04 2013-09-02 1.566 22,421 +22,421 0.01% 35,102
2013-08-07 2013-08-05 1.539 0 -244,509
2013-08-05 2013-08-01 1.539 244,509 -1,422,598 0.10% 376,200
2013-07-19 2013-07-17 1.566 1,667,107 -177,825 0.70% 2,610,000
2013-07-05 2013-07-03 1.606 1,844,932 +1,103,995 0.78% 2,963,100
2013-07-04 2013-07-02 1.633 740,937 +740,937 0.31% 1,210,001
2013-07-03 2013-06-28 1.633 0 -555,702
2013-06-28 2013-06-26 1.566 555,702 -563,112 0.23% 869,999
2013-06-06 2013-06-04 1.625 1,118,814 +13,053 0.47% 1,818,111
2013-03-19 2013-03-15 1.611 1,105,761 -2,563,023 0.47% 1,781,799
2013-01-09 2013-01-07 1.775 3,668,784 -115,702 1.57% 6,513,000
2012-12-13 2012-12-11 1.898 3,784,486 +2,563,023 1.61% 7,183,519
2012-11-07 2012-11-05 1.789 1,221,463 -219,688 0.52% 2,185,079
2012-10-16 2012-10-12 1.912 1,441,151 -21,969 0.61% 2,755,200
2012-10-11 2012-10-09 1.980 1,463,120 +21,969 0.62% 2,897,100
2012-09-24 2012-09-20 2.040 1,441,151 +13,725 0.61% 2,940,646
2012-08-31 2012-08-29 2.027 1,427,426 -72,532 0.62% 2,892,960
2012-08-30 2012-08-28 2.027 1,499,958 +23,210 0.65% 3,039,961
2012-08-29 2012-08-27 1.972 1,476,748 +55,125 0.64% 2,911,481
2012-08-10 2012-08-08 1.723 1,421,623 -36,266 0.61% 2,449,999
2012-07-05 2012-07-03 1.682 1,457,889 +94,291 0.63% 2,452,200
2012-07-03 2012-06-28 1.710 1,363,598 +290,127 0.59% 2,331,200
2012-06-27 2012-06-25 1.765 1,073,471 +72,532 0.46% 1,894,401
2012-06-22 2012-06-20 1.682 1,000,939 +58,026 0.43% 1,683,600
2012-06-21 2012-06-19 2.234 942,913 +217,595 0.41% 2,105,999
2012-06-20 2012-06-18 2.316 725,318 +72,532 0.31% 1,680,000
2012-06-14 2012-06-12 2.220 652,786 +652,786 0.28% 1,448,999
2007-06-26 2007-06-22 2.826 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top