History of CCASS shareholding
Participant: TIGER SECURITIES ASSET MANAGEMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 24,830,000 | +0 | 7.76% | 9,559,550 |
| 2025-10-13 | 2025-10-09 | 0.370 | 24,830,000 | +0 | 7.76% | 9,187,100 |
| 2025-10-10 | 2025-10-08 | 0.380 | 24,830,000 | +0 | 7.76% | 9,435,400 |
| 2025-10-09 | 2025-10-06 | 0.400 | 24,830,000 | +0 | 7.76% | 9,932,000 |
| 2025-10-08 | 2025-10-03 | 0.390 | 24,830,000 | +0 | 7.76% | 9,683,700 |
| 2025-10-06 | 2025-10-02 | 0.410 | 24,830,000 | +0 | 7.76% | 10,180,300 |
| 2025-10-03 | 2025-09-30 | 0.395 | 24,830,000 | +0 | 7.76% | 9,807,850 |
| 2025-10-02 | 2025-09-29 | 0.380 | 24,830,000 | +0 | 7.76% | 9,435,400 |
| 2025-09-30 | 2025-09-26 | 0.380 | 24,830,000 | +0 | 7.76% | 9,435,400 |
| 2025-09-29 | 2025-09-25 | 0.360 | 24,830,000 | +0 | 7.76% | 8,938,800 |
| 2025-09-26 | 2025-09-24 | 0.360 | 24,830,000 | +0 | 7.76% | 8,938,800 |
| 2025-09-25 | 2025-09-23 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2025-09-24 | 2025-09-22 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2025-09-23 | 2025-09-19 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2025-09-22 | 2025-09-18 | 0.360 | 24,830,000 | +0 | 7.76% | 8,938,800 |
| 2025-09-19 | 2025-09-17 | 0.375 | 24,830,000 | +0 | 7.76% | 9,311,250 |
| 2025-09-18 | 2025-09-16 | 0.370 | 24,830,000 | +0 | 7.76% | 9,187,100 |
| 2025-09-17 | 2025-09-15 | 0.365 | 24,830,000 | +0 | 7.76% | 9,062,950 |
| 2025-09-16 | 2025-09-12 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2025-09-11 | 2025-09-09 | 0.295 | 24,830,000 | +0 | 7.76% | 7,324,850 |
| 2025-09-10 | 2025-09-08 | 0.295 | 24,830,000 | +0 | 7.76% | 7,324,850 |
| 2025-09-09 | 2025-09-05 | 0.310 | 24,830,000 | +0 | 7.76% | 7,697,300 |
| 2025-09-08 | 2025-09-04 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2025-09-05 | 2025-09-03 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2025-09-04 | 2025-09-02 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2025-09-03 | 2025-09-01 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2025-09-02 | 2025-08-29 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2025-09-01 | 2025-08-28 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2025-08-29 | 2025-08-27 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2025-08-28 | 2025-08-26 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2025-08-27 | 2025-08-25 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2025-08-26 | 2025-08-22 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2025-08-25 | 2025-08-21 | 0.320 | 24,830,000 | +0 | 7.76% | 7,945,600 |
| 2025-08-22 | 2025-08-20 | 0.310 | 24,830,000 | +0 | 7.76% | 7,697,300 |
| 2025-08-21 | 2025-08-19 | 0.310 | 24,830,000 | +0 | 7.76% | 7,697,300 |
| 2025-08-20 | 2025-08-18 | 0.310 | 24,830,000 | +0 | 7.76% | 7,697,300 |
| 2025-08-19 | 2025-08-15 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2025-08-18 | 2025-08-14 | 0.310 | 24,830,000 | +0 | 7.76% | 7,697,300 |
| 2025-08-15 | 2025-08-13 | 0.285 | 24,830,000 | +0 | 7.76% | 7,076,550 |
| 2025-08-14 | 2025-08-12 | 0.285 | 24,830,000 | +0 | 7.76% | 7,076,550 |
| 2025-08-13 | 2025-08-11 | 0.285 | 24,830,000 | +0 | 7.76% | 7,076,550 |
| 2025-08-12 | 2025-08-08 | 0.285 | 24,830,000 | +0 | 7.76% | 7,076,550 |
| 2025-08-11 | 2025-08-07 | 0.285 | 24,830,000 | +0 | 7.76% | 7,076,550 |
| 2025-08-08 | 2025-08-06 | 0.280 | 24,830,000 | +0 | 7.76% | 6,952,400 |
| 2025-08-07 | 2025-08-05 | 0.290 | 24,830,000 | +0 | 7.76% | 7,200,700 |
| 2025-08-06 | 2025-08-04 | 0.295 | 24,830,000 | +0 | 7.76% | 7,324,850 |
| 2025-08-05 | 2025-08-01 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2025-08-01 | 2025-07-30 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2025-07-31 | 2025-07-29 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2025-07-30 | 2025-07-28 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2025-07-29 | 2025-07-25 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2025-07-28 | 2025-07-24 | 0.310 | 24,830,000 | +0 | 7.76% | 7,697,300 |
| 2025-07-25 | 2025-07-23 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2025-07-24 | 2025-07-22 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2025-07-22 | 2025-07-18 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2025-07-21 | 2025-07-17 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2025-07-18 | 2025-07-16 | 0.285 | 24,830,000 | +0 | 7.76% | 7,076,550 |
| 2025-07-17 | 2025-07-15 | 0.285 | 24,830,000 | +0 | 7.76% | 7,076,550 |
| 2025-07-16 | 2025-07-14 | 0.280 | 24,830,000 | +0 | 7.76% | 6,952,400 |
| 2025-07-15 | 2025-07-11 | 0.280 | 24,830,000 | +0 | 7.76% | 6,952,400 |
| 2025-07-14 | 2025-07-10 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2025-07-11 | 2025-07-09 | 0.280 | 24,830,000 | +0 | 7.76% | 6,952,400 |
| 2025-07-10 | 2025-07-08 | 0.280 | 24,830,000 | +0 | 7.76% | 6,952,400 |
| 2025-07-09 | 2025-07-07 | 0.280 | 24,830,000 | +0 | 7.76% | 6,952,400 |
| 2025-07-08 | 2025-07-04 | 0.280 | 24,830,000 | +0 | 7.76% | 6,952,400 |
| 2025-07-07 | 2025-07-03 | 0.280 | 24,830,000 | +0 | 7.76% | 6,952,400 |
| 2025-07-04 | 2025-07-02 | 0.280 | 24,830,000 | +0 | 7.76% | 6,952,400 |
| 2025-07-03 | 2025-06-30 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2025-07-02 | 2025-06-27 | 0.280 | 24,830,000 | +0 | 7.76% | 6,952,400 |
| 2025-06-30 | 2025-06-26 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2025-06-27 | 2025-06-25 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2025-06-26 | 2025-06-24 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2025-06-25 | 2025-06-23 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2025-06-24 | 2025-06-20 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2025-06-23 | 2025-06-19 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2025-06-20 | 2025-06-18 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2025-06-19 | 2025-06-17 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2025-06-18 | 2025-06-16 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2025-06-17 | 2025-06-13 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2025-06-16 | 2025-06-12 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2025-06-13 | 2025-06-11 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2025-06-12 | 2025-06-10 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2025-06-11 | 2025-06-09 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2025-06-10 | 2025-06-06 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2025-06-09 | 2025-06-05 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2025-06-06 | 2025-06-04 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2025-06-05 | 2025-06-03 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2025-06-04 | 2025-06-02 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2025-06-03 | 2025-05-30 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2025-06-02 | 2025-05-29 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2025-05-30 | 2025-05-28 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2025-05-29 | 2025-05-27 | 0.280 | 24,830,000 | +0 | 7.76% | 6,952,400 |
| 2025-05-28 | 2025-05-26 | 0.330 | 24,830,000 | +0 | 7.76% | 8,193,900 |
| 2025-05-27 | 2025-05-23 | 0.330 | 24,830,000 | +0 | 7.76% | 8,193,900 |
| 2025-05-26 | 2025-05-22 | 0.285 | 24,830,000 | +0 | 7.76% | 7,076,550 |
| 2025-05-23 | 2025-05-21 | 0.285 | 24,830,000 | +0 | 7.76% | 7,076,550 |
| 2025-05-22 | 2025-05-20 | 0.285 | 24,830,000 | +0 | 7.76% | 7,076,550 |
| 2025-05-21 | 2025-05-19 | 0.285 | 24,830,000 | +0 | 7.76% | 7,076,550 |
| 2025-05-20 | 2025-05-16 | 0.285 | 24,830,000 | +0 | 7.76% | 7,076,550 |
| 2025-05-19 | 2025-05-15 | 0.285 | 24,830,000 | +0 | 7.76% | 7,076,550 |
| 2025-05-16 | 2025-05-14 | 0.285 | 24,830,000 | +0 | 7.76% | 7,076,550 |
| 2025-05-15 | 2025-05-13 | 0.285 | 24,830,000 | +0 | 7.76% | 7,076,550 |
| 2025-05-14 | 2025-05-12 | 0.285 | 24,830,000 | +0 | 7.76% | 7,076,550 |
| 2025-05-13 | 2025-05-09 | 0.340 | 24,830,000 | +0 | 7.76% | 8,442,200 |
| 2025-05-12 | 2025-05-08 | 0.340 | 24,830,000 | +0 | 7.76% | 8,442,200 |
| 2025-05-09 | 2025-05-07 | 0.345 | 24,830,000 | +0 | 7.76% | 8,566,350 |
| 2025-05-08 | 2025-05-06 | 0.345 | 24,830,000 | +0 | 7.76% | 8,566,350 |
| 2025-05-07 | 2025-05-02 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2025-05-06 | 2025-04-30 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2025-05-02 | 2025-04-29 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2025-04-30 | 2025-04-28 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2025-04-29 | 2025-04-25 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2025-04-23 | 2025-04-17 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2025-04-22 | 2025-04-16 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2025-04-17 | 2025-04-15 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2025-04-16 | 2025-04-14 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2025-04-14 | 2025-04-10 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2025-04-11 | 2025-04-09 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2025-04-10 | 2025-04-08 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2025-04-09 | 2025-04-07 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2025-04-08 | 2025-04-03 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2025-04-02 | 2025-03-31 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2025-04-01 | 2025-03-28 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2025-03-31 | 2025-03-27 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2025-03-28 | 2025-03-26 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2025-03-27 | 2025-03-25 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2025-03-26 | 2025-03-24 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2025-03-25 | 2025-03-21 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2025-03-24 | 2025-03-20 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2025-03-21 | 2025-03-19 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2025-03-20 | 2025-03-18 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2025-03-19 | 2025-03-17 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2025-03-18 | 2025-03-14 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2025-03-17 | 2025-03-13 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2025-03-14 | 2025-03-12 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2025-03-13 | 2025-03-11 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2025-03-12 | 2025-03-10 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2025-03-11 | 2025-03-07 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2025-03-10 | 2025-03-06 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2025-03-07 | 2025-03-05 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-03-06 | 2025-03-04 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-03-05 | 2025-03-03 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-03-04 | 2025-02-28 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-03-03 | 2025-02-27 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-02-28 | 2025-02-26 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-02-27 | 2025-02-25 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-02-26 | 2025-02-24 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-02-25 | 2025-02-21 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-02-24 | 2025-02-20 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-02-21 | 2025-02-19 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-02-20 | 2025-02-18 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-02-19 | 2025-02-17 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-02-18 | 2025-02-14 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-02-17 | 2025-02-13 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-02-14 | 2025-02-12 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-02-13 | 2025-02-11 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-02-12 | 2025-02-10 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-02-11 | 2025-02-07 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2025-02-10 | 2025-02-06 | 0.255 | 24,830,000 | +0 | 7.76% | 6,331,650 |
| 2025-02-07 | 2025-02-05 | 0.255 | 24,830,000 | +0 | 7.76% | 6,331,650 |
| 2025-02-06 | 2025-02-04 | 0.255 | 24,830,000 | +0 | 7.76% | 6,331,650 |
| 2025-02-05 | 2025-02-03 | 0.241 | 24,830,000 | +0 | 7.76% | 5,984,030 |
| 2025-02-04 | 2025-01-28 | 0.241 | 24,830,000 | +0 | 7.76% | 5,984,030 |
| 2025-02-03 | 2025-01-24 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-01-27 | 2025-01-23 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-01-24 | 2025-01-22 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-01-23 | 2025-01-21 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-01-22 | 2025-01-20 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-01-21 | 2025-01-17 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-01-20 | 2025-01-16 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-01-17 | 2025-01-15 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-01-16 | 2025-01-14 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-01-15 | 2025-01-13 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-01-14 | 2025-01-10 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-01-13 | 2025-01-09 | 0.231 | 24,830,000 | +0 | 7.76% | 5,735,730 |
| 2025-01-10 | 2025-01-08 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-01-09 | 2025-01-07 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-01-08 | 2025-01-06 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-01-07 | 2025-01-03 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-01-06 | 2025-01-02 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-01-03 | 2024-12-31 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2025-01-02 | 2024-12-27 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2024-12-30 | 2024-12-24 | 0.290 | 24,830,000 | +0 | 7.76% | 7,200,700 |
| 2024-12-27 | 2024-12-20 | 0.310 | 24,830,000 | +0 | 7.76% | 7,697,300 |
| 2024-12-23 | 2024-12-19 | 0.310 | 24,830,000 | +0 | 7.76% | 7,697,300 |
| 2024-12-20 | 2024-12-18 | 0.310 | 24,830,000 | +0 | 7.76% | 7,697,300 |
| 2024-12-19 | 2024-12-17 | 0.310 | 24,830,000 | +0 | 7.76% | 7,697,300 |
| 2024-12-18 | 2024-12-16 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2024-12-17 | 2024-12-13 | 0.305 | 24,830,000 | +0 | 7.76% | 7,573,150 |
| 2024-12-16 | 2024-12-12 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2024-12-13 | 2024-12-11 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2024-12-12 | 2024-12-10 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2024-12-11 | 2024-12-09 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2024-12-10 | 2024-12-06 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2024-12-09 | 2024-12-05 | 0.280 | 24,830,000 | +0 | 7.76% | 6,952,400 |
| 2024-12-06 | 2024-12-04 | 0.280 | 24,830,000 | +0 | 7.76% | 6,952,400 |
| 2024-12-05 | 2024-12-03 | 0.280 | 24,830,000 | +0 | 7.76% | 6,952,400 |
| 2024-12-04 | 2024-12-02 | 0.280 | 24,830,000 | +0 | 7.76% | 6,952,400 |
| 2024-12-03 | 2024-11-29 | 0.285 | 24,830,000 | +0 | 7.76% | 7,076,550 |
| 2024-12-02 | 2024-11-28 | 0.285 | 24,830,000 | +0 | 7.76% | 7,076,550 |
| 2024-11-29 | 2024-11-27 | 0.285 | 24,830,000 | +0 | 7.76% | 7,076,550 |
| 2024-11-28 | 2024-11-26 | 0.285 | 24,830,000 | +0 | 7.76% | 7,076,550 |
| 2024-11-27 | 2024-11-25 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2024-11-26 | 2024-11-22 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-11-21 | 2024-11-19 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-11-20 | 2024-11-18 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2024-11-19 | 2024-11-15 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2024-11-18 | 2024-11-14 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2024-11-15 | 2024-11-13 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2024-11-14 | 2024-11-12 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2024-11-13 | 2024-11-11 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2024-11-12 | 2024-11-08 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2024-11-11 | 2024-11-07 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2024-11-08 | 2024-11-06 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2024-11-07 | 2024-11-05 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2024-11-06 | 2024-11-04 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2024-11-05 | 2024-11-01 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2024-11-04 | 2024-10-31 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2024-11-01 | 2024-10-30 | 0.320 | 24,830,000 | +0 | 7.76% | 7,945,600 |
| 2024-10-31 | 2024-10-29 | 0.320 | 24,830,000 | +0 | 7.76% | 7,945,600 |
| 2024-10-30 | 2024-10-28 | 0.320 | 24,830,000 | +0 | 7.76% | 7,945,600 |
| 2024-10-29 | 2024-10-25 | 0.320 | 24,830,000 | +0 | 7.76% | 7,945,600 |
| 2024-10-28 | 2024-10-24 | 0.320 | 24,830,000 | +0 | 7.76% | 7,945,600 |
| 2024-10-25 | 2024-10-23 | 0.320 | 24,830,000 | +0 | 7.76% | 7,945,600 |
| 2024-10-24 | 2024-10-22 | 0.320 | 24,830,000 | +0 | 7.76% | 7,945,600 |
| 2024-10-23 | 2024-10-21 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2024-10-22 | 2024-10-18 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2024-10-21 | 2024-10-17 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2024-10-18 | 2024-10-16 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2024-10-17 | 2024-10-15 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2024-10-16 | 2024-10-14 | 0.320 | 24,830,000 | +0 | 7.76% | 7,945,600 |
| 2024-10-15 | 2024-10-10 | 0.280 | 24,830,000 | +0 | 7.76% | 6,952,400 |
| 2024-10-14 | 2024-10-09 | 0.335 | 24,830,000 | +0 | 7.76% | 8,318,050 |
| 2024-10-10 | 2024-10-08 | 0.345 | 24,830,000 | +0 | 7.76% | 8,566,350 |
| 2024-10-09 | 2024-10-07 | 0.305 | 24,830,000 | +0 | 7.76% | 7,573,150 |
| 2024-10-08 | 2024-10-04 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2024-10-07 | 2024-10-03 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2024-10-04 | 2024-10-02 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2024-10-03 | 2024-09-30 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2024-10-02 | 2024-09-27 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2024-09-30 | 2024-09-26 | 0.250 | 24,830,000 | +0 | 7.76% | 6,207,500 |
| 2024-09-27 | 2024-09-25 | 0.250 | 24,830,000 | +0 | 7.76% | 6,207,500 |
| 2024-09-26 | 2024-09-24 | 0.245 | 24,830,000 | +0 | 7.76% | 6,083,350 |
| 2024-09-25 | 2024-09-23 | 0.240 | 24,830,000 | +0 | 7.76% | 5,959,200 |
| 2024-09-24 | 2024-09-20 | 0.240 | 24,830,000 | +0 | 7.76% | 5,959,200 |
| 2024-09-23 | 2024-09-19 | 0.230 | 24,830,000 | +0 | 7.76% | 5,710,900 |
| 2024-09-20 | 2024-09-17 | 0.230 | 24,830,000 | +0 | 7.76% | 5,710,900 |
| 2024-09-19 | 2024-09-16 | 0.230 | 24,830,000 | +0 | 7.76% | 5,710,900 |
| 2024-09-17 | 2024-09-13 | 0.250 | 24,830,000 | +0 | 7.76% | 6,207,500 |
| 2024-09-16 | 2024-09-12 | 0.250 | 24,830,000 | +0 | 7.76% | 6,207,500 |
| 2024-09-13 | 2024-09-11 | 0.250 | 24,830,000 | +0 | 7.76% | 6,207,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 24,830,000 | +0 | 7.76% | 6,207,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 24,830,000 | +0 | 7.76% | 6,207,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 24,830,000 | +0 | 7.76% | 6,207,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 24,830,000 | +0 | 7.76% | 6,207,500 |
| 2024-09-05 | 2024-09-03 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2024-09-04 | 2024-09-02 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2024-09-03 | 2024-08-30 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2024-09-02 | 2024-08-29 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2024-08-30 | 2024-08-28 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2024-08-29 | 2024-08-27 | 0.260 | 24,830,000 | +0 | 7.76% | 6,455,800 |
| 2024-08-28 | 2024-08-26 | 0.275 | 24,830,000 | +0 | 7.76% | 6,828,250 |
| 2024-08-27 | 2024-08-23 | 0.335 | 24,830,000 | +0 | 7.76% | 8,318,050 |
| 2024-08-26 | 2024-08-22 | 0.340 | 24,830,000 | +0 | 7.76% | 8,442,200 |
| 2024-08-23 | 2024-08-21 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2024-08-22 | 2024-08-20 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2024-08-21 | 2024-08-19 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2024-08-20 | 2024-08-16 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2024-08-19 | 2024-08-15 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2024-08-16 | 2024-08-14 | 0.270 | 24,830,000 | +0 | 7.76% | 6,704,100 |
| 2024-08-15 | 2024-08-13 | 0.290 | 24,830,000 | +0 | 7.76% | 7,200,700 |
| 2024-08-14 | 2024-08-12 | 0.280 | 24,830,000 | +0 | 7.76% | 6,952,400 |
| 2024-08-13 | 2024-08-09 | 0.280 | 24,830,000 | +0 | 7.76% | 6,952,400 |
| 2024-08-12 | 2024-08-08 | 0.280 | 24,830,000 | +0 | 7.76% | 6,952,400 |
| 2024-08-09 | 2024-08-07 | 0.285 | 24,830,000 | +0 | 7.76% | 7,076,550 |
| 2024-08-08 | 2024-08-06 | 0.285 | 24,830,000 | +0 | 7.76% | 7,076,550 |
| 2024-08-07 | 2024-08-05 | 0.285 | 24,830,000 | +0 | 7.76% | 7,076,550 |
| 2024-08-06 | 2024-08-02 | 0.285 | 24,830,000 | +0 | 7.76% | 7,076,550 |
| 2024-08-05 | 2024-08-01 | 0.285 | 24,830,000 | +0 | 7.76% | 7,076,550 |
| 2024-08-02 | 2024-07-31 | 0.285 | 24,830,000 | +0 | 7.76% | 7,076,550 |
| 2024-08-01 | 2024-07-30 | 0.285 | 24,830,000 | +0 | 7.76% | 7,076,550 |
| 2024-07-31 | 2024-07-29 | 0.285 | 24,830,000 | +0 | 7.76% | 7,076,550 |
| 2024-07-30 | 2024-07-26 | 0.285 | 24,830,000 | +0 | 7.76% | 7,076,550 |
| 2024-07-29 | 2024-07-25 | 0.285 | 24,830,000 | +0 | 7.76% | 7,076,550 |
| 2024-07-26 | 2024-07-24 | 0.290 | 24,830,000 | +0 | 7.76% | 7,200,700 |
| 2024-07-25 | 2024-07-23 | 0.290 | 24,830,000 | +0 | 7.76% | 7,200,700 |
| 2024-07-24 | 2024-07-22 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-07-22 | 2024-07-18 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-07-15 | 2024-07-11 | 0.290 | 24,830,000 | +0 | 7.76% | 7,200,700 |
| 2024-07-12 | 2024-07-10 | 0.290 | 24,830,000 | +0 | 7.76% | 7,200,700 |
| 2024-07-11 | 2024-07-09 | 0.290 | 24,830,000 | +0 | 7.76% | 7,200,700 |
| 2024-07-10 | 2024-07-08 | 0.290 | 24,830,000 | +0 | 7.76% | 7,200,700 |
| 2024-07-09 | 2024-07-05 | 0.290 | 24,830,000 | +0 | 7.76% | 7,200,700 |
| 2024-07-08 | 2024-07-04 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-07-04 | 2024-07-02 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-06-28 | 2024-06-26 | 0.310 | 24,830,000 | +0 | 7.76% | 7,697,300 |
| 2024-06-27 | 2024-06-25 | 0.310 | 24,830,000 | +0 | 7.76% | 7,697,300 |
| 2024-06-26 | 2024-06-24 | 0.310 | 24,830,000 | +0 | 7.76% | 7,697,300 |
| 2024-06-25 | 2024-06-21 | 0.310 | 24,830,000 | +0 | 7.76% | 7,697,300 |
| 2024-06-24 | 2024-06-20 | 0.310 | 24,830,000 | +0 | 7.76% | 7,697,300 |
| 2024-06-21 | 2024-06-19 | 0.310 | 24,830,000 | +0 | 7.76% | 7,697,300 |
| 2024-06-20 | 2024-06-18 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2024-06-19 | 2024-06-17 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2024-06-18 | 2024-06-14 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2024-06-17 | 2024-06-13 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2024-06-14 | 2024-06-12 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2024-06-13 | 2024-06-11 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2024-06-12 | 2024-06-07 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2024-06-11 | 2024-06-06 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2024-06-07 | 2024-06-05 | 0.340 | 24,830,000 | +0 | 7.76% | 8,442,200 |
| 2024-06-06 | 2024-06-04 | 0.340 | 24,830,000 | +0 | 7.76% | 8,442,200 |
| 2024-06-05 | 2024-06-03 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2024-06-04 | 2024-05-31 | 0.330 | 24,830,000 | +0 | 7.76% | 8,193,900 |
| 2024-06-03 | 2024-05-30 | 0.335 | 24,830,000 | +0 | 7.76% | 8,318,050 |
| 2024-05-31 | 2024-05-29 | 0.340 | 24,830,000 | +0 | 7.76% | 8,442,200 |
| 2024-05-30 | 2024-05-28 | 0.340 | 24,830,000 | +0 | 7.76% | 8,442,200 |
| 2024-05-29 | 2024-05-27 | 0.335 | 24,830,000 | +0 | 7.76% | 8,318,050 |
| 2024-05-28 | 2024-05-24 | 0.335 | 24,830,000 | +0 | 7.76% | 8,318,050 |
| 2024-05-27 | 2024-05-23 | 0.345 | 24,830,000 | +0 | 7.76% | 8,566,350 |
| 2024-05-24 | 2024-05-22 | 0.345 | 24,830,000 | +0 | 7.76% | 8,566,350 |
| 2024-05-23 | 2024-05-21 | 0.330 | 24,830,000 | +0 | 7.76% | 8,193,900 |
| 2024-05-22 | 2024-05-20 | 0.330 | 24,830,000 | +0 | 7.76% | 8,193,900 |
| 2024-05-21 | 2024-05-17 | 0.330 | 24,830,000 | +0 | 7.76% | 8,193,900 |
| 2024-05-20 | 2024-05-16 | 0.335 | 24,830,000 | +0 | 7.76% | 8,318,050 |
| 2024-05-17 | 2024-05-14 | 0.330 | 24,830,000 | +0 | 7.76% | 8,193,900 |
| 2024-05-16 | 2024-05-13 | 0.335 | 24,830,000 | +0 | 7.76% | 8,318,050 |
| 2024-05-14 | 2024-05-10 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2024-05-13 | 2024-05-09 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2024-05-10 | 2024-05-08 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2024-05-09 | 2024-05-07 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2024-05-08 | 2024-05-06 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2024-05-07 | 2024-05-03 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2024-05-06 | 2024-05-02 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2024-05-03 | 2024-04-30 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-05-02 | 2024-04-29 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-04-30 | 2024-04-26 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-04-29 | 2024-04-25 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-04-26 | 2024-04-24 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-04-11 | 2024-04-09 | 0.295 | 24,830,000 | +0 | 7.76% | 7,324,850 |
| 2024-04-10 | 2024-04-08 | 0.290 | 24,830,000 | +0 | 7.76% | 7,200,700 |
| 2024-04-09 | 2024-04-05 | 0.290 | 24,830,000 | +0 | 7.76% | 7,200,700 |
| 2024-04-08 | 2024-04-03 | 0.290 | 24,830,000 | +0 | 7.76% | 7,200,700 |
| 2024-04-05 | 2024-04-02 | 0.290 | 24,830,000 | +0 | 7.76% | 7,200,700 |
| 2024-04-03 | 2024-03-28 | 0.290 | 24,830,000 | +0 | 7.76% | 7,200,700 |
| 2024-04-02 | 2024-03-27 | 0.290 | 24,830,000 | +0 | 7.76% | 7,200,700 |
| 2024-03-28 | 2024-03-26 | 0.310 | 24,830,000 | +0 | 7.76% | 7,697,300 |
| 2024-03-27 | 2024-03-25 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2024-03-26 | 2024-03-22 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2024-03-25 | 2024-03-21 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2024-03-22 | 2024-03-20 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2024-03-21 | 2024-03-19 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2024-03-20 | 2024-03-18 | 0.330 | 24,830,000 | +0 | 7.76% | 8,193,900 |
| 2024-03-19 | 2024-03-15 | 0.330 | 24,830,000 | +0 | 7.76% | 8,193,900 |
| 2024-03-18 | 2024-03-14 | 0.335 | 24,830,000 | +0 | 7.76% | 8,318,050 |
| 2024-03-15 | 2024-03-13 | 0.340 | 24,830,000 | +0 | 7.76% | 8,442,200 |
| 2024-03-14 | 2024-03-12 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2024-03-13 | 2024-03-11 | 0.290 | 24,830,000 | +0 | 7.76% | 7,200,700 |
| 2024-03-12 | 2024-03-08 | 0.290 | 24,830,000 | +0 | 7.76% | 7,200,700 |
| 2024-03-11 | 2024-03-07 | 0.290 | 24,830,000 | +0 | 7.76% | 7,200,700 |
| 2024-03-08 | 2024-03-06 | 0.290 | 24,830,000 | +0 | 7.76% | 7,200,700 |
| 2024-03-07 | 2024-03-05 | 0.290 | 24,830,000 | +0 | 7.76% | 7,200,700 |
| 2024-03-06 | 2024-03-04 | 0.310 | 24,830,000 | +0 | 7.76% | 7,697,300 |
| 2024-03-05 | 2024-03-01 | 0.310 | 24,830,000 | +0 | 7.76% | 7,697,300 |
| 2024-03-04 | 2024-02-29 | 0.310 | 24,830,000 | +0 | 7.76% | 7,697,300 |
| 2024-03-01 | 2024-02-28 | 0.320 | 24,830,000 | +0 | 7.76% | 7,945,600 |
| 2024-02-29 | 2024-02-27 | 0.320 | 24,830,000 | +0 | 7.76% | 7,945,600 |
| 2024-02-28 | 2024-02-26 | 0.320 | 24,830,000 | +0 | 7.76% | 7,945,600 |
| 2024-02-27 | 2024-02-23 | 0.320 | 24,830,000 | +0 | 7.76% | 7,945,600 |
| 2024-02-26 | 2024-02-22 | 0.320 | 24,830,000 | +0 | 7.76% | 7,945,600 |
| 2024-02-23 | 2024-02-21 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2024-02-22 | 2024-02-20 | 0.310 | 24,830,000 | +0 | 7.76% | 7,697,300 |
| 2024-02-21 | 2024-02-19 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2024-02-20 | 2024-02-16 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2024-02-19 | 2024-02-15 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2024-02-16 | 2024-02-14 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2024-02-15 | 2024-02-09 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2024-02-14 | 2024-02-07 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2024-02-08 | 2024-02-06 | 0.310 | 24,830,000 | +0 | 7.76% | 7,697,300 |
| 2024-02-07 | 2024-02-05 | 0.310 | 24,830,000 | +0 | 7.76% | 7,697,300 |
| 2024-02-06 | 2024-02-02 | 0.310 | 24,830,000 | +0 | 7.76% | 7,697,300 |
| 2024-02-05 | 2024-02-01 | 0.305 | 24,830,000 | +0 | 7.76% | 7,573,150 |
| 2024-02-02 | 2024-01-31 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2024-02-01 | 2024-01-30 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2024-01-31 | 2024-01-29 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2024-01-30 | 2024-01-26 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2024-01-29 | 2024-01-25 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2024-01-26 | 2024-01-24 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2024-01-25 | 2024-01-23 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2024-01-24 | 2024-01-22 | 0.345 | 24,830,000 | +0 | 7.76% | 8,566,350 |
| 2024-01-23 | 2024-01-19 | 0.345 | 24,830,000 | +0 | 7.76% | 8,566,350 |
| 2024-01-22 | 2024-01-18 | 0.345 | 24,830,000 | +0 | 7.76% | 8,566,350 |
| 2024-01-19 | 2024-01-17 | 0.380 | 24,830,000 | +0 | 7.76% | 9,435,400 |
| 2024-01-18 | 2024-01-16 | 0.380 | 24,830,000 | +0 | 7.76% | 9,435,400 |
| 2024-01-17 | 2024-01-15 | 0.380 | 24,830,000 | +0 | 7.76% | 9,435,400 |
| 2024-01-16 | 2024-01-12 | 0.380 | 24,830,000 | +0 | 7.76% | 9,435,400 |
| 2024-01-15 | 2024-01-11 | 0.380 | 24,830,000 | +0 | 7.76% | 9,435,400 |
| 2024-01-12 | 2024-01-10 | 0.380 | 24,830,000 | +0 | 7.76% | 9,435,400 |
| 2024-01-11 | 2024-01-09 | 0.340 | 24,830,000 | +0 | 7.76% | 8,442,200 |
| 2024-01-10 | 2024-01-08 | 0.330 | 24,830,000 | +0 | 7.76% | 8,193,900 |
| 2024-01-09 | 2024-01-05 | 0.330 | 24,830,000 | +0 | 7.76% | 8,193,900 |
| 2024-01-08 | 2024-01-04 | 0.330 | 24,830,000 | +0 | 7.76% | 8,193,900 |
| 2024-01-05 | 2024-01-03 | 0.330 | 24,830,000 | +0 | 7.76% | 8,193,900 |
| 2024-01-04 | 2024-01-02 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2024-01-03 | 2023-12-29 | 0.365 | 24,830,000 | +0 | 7.76% | 9,062,950 |
| 2024-01-02 | 2023-12-28 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2023-12-29 | 2023-12-27 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2023-12-28 | 2023-12-22 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2023-12-27 | 2023-12-21 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2023-12-22 | 2023-12-20 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2023-12-21 | 2023-12-19 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2023-12-20 | 2023-12-18 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2023-12-19 | 2023-12-15 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2023-12-18 | 2023-12-14 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2023-12-15 | 2023-12-13 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2023-12-14 | 2023-12-12 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2023-12-13 | 2023-12-11 | 0.300 | 24,830,000 | +0 | 7.76% | 7,449,000 |
| 2023-12-12 | 2023-12-08 | 0.320 | 24,830,000 | +0 | 7.76% | 7,945,600 |
| 2023-12-11 | 2023-12-07 | 0.320 | 24,830,000 | +0 | 7.76% | 7,945,600 |
| 2023-12-08 | 2023-12-06 | 0.320 | 24,830,000 | +0 | 7.76% | 7,945,600 |
| 2023-12-07 | 2023-12-05 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2023-12-06 | 2023-12-04 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2023-12-05 | 2023-12-01 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2023-12-04 | 2023-11-30 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2023-12-01 | 2023-11-29 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2023-11-30 | 2023-11-28 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2023-11-29 | 2023-11-27 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2023-11-28 | 2023-11-24 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-11-27 | 2023-11-23 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-11-24 | 2023-11-22 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-11-23 | 2023-11-21 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-11-22 | 2023-11-20 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-11-21 | 2023-11-17 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-11-20 | 2023-11-16 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-11-17 | 2023-11-15 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-11-16 | 2023-11-14 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-11-15 | 2023-11-13 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-11-14 | 2023-11-10 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-11-13 | 2023-11-09 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-11-10 | 2023-11-08 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-11-09 | 2023-11-07 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-11-08 | 2023-11-06 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-11-07 | 2023-11-03 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-11-06 | 2023-11-02 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-11-03 | 2023-11-01 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-11-02 | 2023-10-31 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2023-11-01 | 2023-10-30 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2023-10-31 | 2023-10-27 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2023-10-30 | 2023-10-26 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2023-10-27 | 2023-10-25 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2023-10-26 | 2023-10-24 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2023-10-25 | 2023-10-20 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2023-10-24 | 2023-10-19 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2023-10-20 | 2023-10-18 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2023-10-19 | 2023-10-17 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2023-10-18 | 2023-10-16 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2023-10-17 | 2023-10-13 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2023-10-16 | 2023-10-12 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-10-13 | 2023-10-11 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-10-12 | 2023-10-10 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-10-11 | 2023-10-09 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-10-10 | 2023-10-06 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-10-09 | 2023-10-05 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-10-06 | 2023-10-04 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-10-05 | 2023-10-03 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-10-04 | 2023-09-29 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-10-03 | 2023-09-28 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-09-29 | 2023-09-27 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-09-28 | 2023-09-26 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-09-27 | 2023-09-25 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-09-26 | 2023-09-22 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-09-25 | 2023-09-21 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-09-22 | 2023-09-20 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2023-09-21 | 2023-09-19 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2023-09-20 | 2023-09-18 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2023-09-19 | 2023-09-15 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2023-09-18 | 2023-09-14 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2023-09-15 | 2023-09-13 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2023-09-14 | 2023-09-12 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2023-09-13 | 2023-09-11 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2023-09-12 | 2023-09-07 | 0.360 | 24,830,000 | +0 | 7.76% | 8,938,800 |
| 2023-09-11 | 2023-09-06 | 0.380 | 24,830,000 | +0 | 7.76% | 9,435,400 |
| 2023-09-07 | 2023-09-05 | 0.370 | 24,830,000 | +0 | 7.76% | 9,187,100 |
| 2023-09-06 | 2023-09-04 | 0.365 | 24,830,000 | +0 | 7.76% | 9,062,950 |
| 2023-09-05 | 2023-08-31 | 0.365 | 24,830,000 | +0 | 7.76% | 9,062,950 |
| 2023-09-04 | 2023-08-30 | 0.365 | 24,830,000 | +0 | 7.76% | 9,062,950 |
| 2023-08-31 | 2023-08-29 | 0.380 | 24,830,000 | +0 | 7.76% | 9,435,400 |
| 2023-08-30 | 2023-08-28 | 0.380 | 24,830,000 | +0 | 7.76% | 9,435,400 |
| 2023-08-29 | 2023-08-25 | 0.380 | 24,830,000 | +0 | 7.76% | 9,435,400 |
| 2023-08-28 | 2023-08-24 | 0.380 | 24,830,000 | +0 | 7.76% | 9,435,400 |
| 2023-08-25 | 2023-08-23 | 0.380 | 24,830,000 | +0 | 7.76% | 9,435,400 |
| 2023-08-24 | 2023-08-22 | 0.380 | 24,830,000 | +0 | 7.76% | 9,435,400 |
| 2023-08-23 | 2023-08-21 | 0.380 | 24,830,000 | +0 | 7.76% | 9,435,400 |
| 2023-08-22 | 2023-08-18 | 0.380 | 24,830,000 | +0 | 7.76% | 9,435,400 |
| 2023-08-21 | 2023-08-17 | 0.380 | 24,830,000 | +0 | 7.76% | 9,435,400 |
| 2023-08-18 | 2023-08-16 | 0.380 | 24,830,000 | +0 | 7.76% | 9,435,400 |
| 2023-08-17 | 2023-08-15 | 0.380 | 24,830,000 | +0 | 7.76% | 9,435,400 |
| 2023-08-16 | 2023-08-14 | 0.380 | 24,830,000 | +0 | 7.76% | 9,435,400 |
| 2023-08-15 | 2023-08-11 | 0.380 | 24,830,000 | +0 | 7.76% | 9,435,400 |
| 2023-08-14 | 2023-08-10 | 0.380 | 24,830,000 | +0 | 7.76% | 9,435,400 |
| 2023-08-11 | 2023-08-09 | 0.380 | 24,830,000 | +0 | 7.76% | 9,435,400 |
| 2023-08-10 | 2023-08-08 | 0.380 | 24,830,000 | +0 | 7.76% | 9,435,400 |
| 2023-08-09 | 2023-08-07 | 0.415 | 24,830,000 | +0 | 7.76% | 10,304,450 |
| 2023-08-08 | 2023-08-04 | 0.415 | 24,830,000 | +0 | 7.76% | 10,304,450 |
| 2023-08-07 | 2023-08-03 | 0.415 | 24,830,000 | +0 | 7.76% | 10,304,450 |
| 2023-08-04 | 2023-08-02 | 0.415 | 24,830,000 | +0 | 7.76% | 10,304,450 |
| 2023-08-03 | 2023-08-01 | 0.415 | 24,830,000 | +0 | 7.76% | 10,304,450 |
| 2023-08-02 | 2023-07-31 | 0.415 | 24,830,000 | +0 | 7.76% | 10,304,450 |
| 2023-08-01 | 2023-07-28 | 0.415 | 24,830,000 | +0 | 7.76% | 10,304,450 |
| 2023-07-31 | 2023-07-27 | 0.415 | 24,830,000 | +0 | 7.76% | 10,304,450 |
| 2023-07-28 | 2023-07-26 | 0.415 | 24,830,000 | +0 | 7.76% | 10,304,450 |
| 2023-07-27 | 2023-07-25 | 0.415 | 24,830,000 | +0 | 7.76% | 10,304,450 |
| 2023-07-26 | 2023-07-24 | 0.415 | 24,830,000 | +0 | 7.76% | 10,304,450 |
| 2023-07-25 | 2023-07-21 | 0.415 | 24,830,000 | +0 | 7.76% | 10,304,450 |
| 2023-07-24 | 2023-07-20 | 0.415 | 24,830,000 | +0 | 7.76% | 10,304,450 |
| 2023-07-21 | 2023-07-19 | 0.415 | 24,830,000 | +0 | 7.76% | 10,304,450 |
| 2023-07-20 | 2023-07-18 | 0.360 | 24,830,000 | +0 | 7.76% | 8,938,800 |
| 2023-07-19 | 2023-07-14 | 0.360 | 24,830,000 | +0 | 7.76% | 8,938,800 |
| 2023-07-18 | 2023-07-13 | 0.360 | 24,830,000 | +0 | 7.76% | 8,938,800 |
| 2023-07-14 | 2023-07-12 | 0.360 | 24,830,000 | +0 | 7.76% | 8,938,800 |
| 2023-07-13 | 2023-07-11 | 0.360 | 24,830,000 | +0 | 7.76% | 8,938,800 |
| 2023-07-12 | 2023-07-10 | 0.360 | 24,830,000 | +0 | 7.76% | 8,938,800 |
| 2023-07-11 | 2023-07-07 | 0.360 | 24,830,000 | +0 | 7.76% | 8,938,800 |
| 2023-07-10 | 2023-07-06 | 0.360 | 24,830,000 | +0 | 7.76% | 8,938,800 |
| 2023-07-07 | 2023-07-05 | 0.360 | 24,830,000 | +0 | 7.76% | 8,938,800 |
| 2023-07-06 | 2023-07-04 | 0.360 | 24,830,000 | +0 | 7.76% | 8,938,800 |
| 2023-07-05 | 2023-07-03 | 0.360 | 24,830,000 | +0 | 7.76% | 8,938,800 |
| 2023-07-04 | 2023-06-30 | 0.360 | 24,830,000 | +0 | 7.76% | 8,938,800 |
| 2023-07-03 | 2023-06-29 | 0.360 | 24,830,000 | +0 | 7.76% | 8,938,800 |
| 2023-06-30 | 2023-06-28 | 0.330 | 24,830,000 | +0 | 7.76% | 8,193,900 |
| 2023-06-29 | 2023-06-27 | 0.370 | 24,830,000 | +0 | 7.76% | 9,187,100 |
| 2023-06-28 | 2023-06-26 | 0.370 | 24,830,000 | +0 | 7.76% | 9,187,100 |
| 2023-06-27 | 2023-06-23 | 0.370 | 24,830,000 | +0 | 7.76% | 9,187,100 |
| 2023-06-26 | 2023-06-21 | 0.380 | 24,830,000 | +0 | 7.76% | 9,435,400 |
| 2023-06-23 | 2023-06-20 | 0.380 | 24,830,000 | +0 | 7.76% | 9,435,400 |
| 2023-06-21 | 2023-06-19 | 0.390 | 24,830,000 | +0 | 7.76% | 9,683,700 |
| 2023-06-20 | 2023-06-16 | 0.390 | 24,830,000 | +0 | 7.76% | 9,683,700 |
| 2023-06-19 | 2023-06-15 | 0.390 | 24,830,000 | +0 | 7.76% | 9,683,700 |
| 2023-06-16 | 2023-06-14 | 0.390 | 24,830,000 | +0 | 7.76% | 9,683,700 |
| 2023-06-15 | 2023-06-13 | 0.390 | 24,830,000 | +0 | 7.76% | 9,683,700 |
| 2023-06-14 | 2023-06-12 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-06-13 | 2023-06-09 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-06-12 | 2023-06-08 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-06-09 | 2023-06-07 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-06-08 | 2023-06-06 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-06-07 | 2023-06-05 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-06-06 | 2023-06-02 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-06-05 | 2023-06-01 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-06-02 | 2023-05-31 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-06-01 | 2023-05-30 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-05-31 | 2023-05-29 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-05-30 | 2023-05-25 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-05-29 | 2023-05-24 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-05-25 | 2023-05-23 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-05-24 | 2023-05-22 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-05-23 | 2023-05-19 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-05-22 | 2023-05-18 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-05-19 | 2023-05-17 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-05-18 | 2023-05-16 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-05-17 | 2023-05-15 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-05-16 | 2023-05-12 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-05-15 | 2023-05-11 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-05-12 | 2023-05-10 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-05-11 | 2023-05-09 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-05-10 | 2023-05-08 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-05-09 | 2023-05-05 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-05-08 | 2023-05-04 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-05-05 | 2023-05-03 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-05-04 | 2023-05-02 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-05-03 | 2023-04-28 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-05-02 | 2023-04-27 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-04-28 | 2023-04-26 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-04-27 | 2023-04-25 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-04-26 | 2023-04-24 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-04-25 | 2023-04-21 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-04-24 | 2023-04-20 | 0.430 | 24,830,000 | +0 | 7.76% | 10,676,900 |
| 2023-04-21 | 2023-04-19 | 0.440 | 24,830,000 | +0 | 7.76% | 10,925,200 |
| 2023-04-20 | 2023-04-18 | 0.440 | 24,830,000 | +0 | 7.76% | 10,925,200 |
| 2023-04-19 | 2023-04-17 | 0.445 | 24,830,000 | +0 | 7.76% | 11,049,350 |
| 2023-04-18 | 2023-04-14 | 0.445 | 24,830,000 | +0 | 7.76% | 11,049,350 |
| 2023-04-17 | 2023-04-13 | 0.420 | 24,830,000 | +0 | 7.76% | 10,428,600 |
| 2023-04-14 | 2023-04-12 | 0.420 | 24,830,000 | +0 | 7.76% | 10,428,600 |
| 2023-04-13 | 2023-04-11 | 0.420 | 24,830,000 | +0 | 7.76% | 10,428,600 |
| 2023-04-12 | 2023-04-06 | 0.420 | 24,830,000 | +0 | 7.76% | 10,428,600 |
| 2023-04-11 | 2023-04-04 | 0.420 | 24,830,000 | +0 | 7.76% | 10,428,600 |
| 2023-04-06 | 2023-04-03 | 0.420 | 24,830,000 | +0 | 7.76% | 10,428,600 |
| 2023-04-04 | 2023-03-31 | 0.420 | 24,830,000 | +0 | 7.76% | 10,428,600 |
| 2023-04-03 | 2023-03-30 | 0.415 | 24,830,000 | +0 | 7.76% | 10,304,450 |
| 2023-03-31 | 2023-03-29 | 0.415 | 24,830,000 | +0 | 7.76% | 10,304,450 |
| 2023-03-30 | 2023-03-28 | 0.415 | 24,830,000 | +0 | 7.76% | 10,304,450 |
| 2023-03-29 | 2023-03-27 | 0.415 | 24,830,000 | +0 | 7.76% | 10,304,450 |
| 2023-03-28 | 2023-03-24 | 0.415 | 24,830,000 | +0 | 7.76% | 10,304,450 |
| 2023-03-27 | 2023-03-23 | 0.415 | 24,830,000 | +0 | 7.76% | 10,304,450 |
| 2023-03-24 | 2023-03-22 | 0.415 | 24,830,000 | +0 | 7.76% | 10,304,450 |
| 2023-03-23 | 2023-03-21 | 0.450 | 24,830,000 | +0 | 7.76% | 11,173,500 |
| 2023-03-22 | 2023-03-20 | 0.450 | 24,830,000 | +0 | 7.76% | 11,173,500 |
| 2023-03-21 | 2023-03-17 | 0.450 | 24,830,000 | +0 | 7.76% | 11,173,500 |
| 2023-03-20 | 2023-03-16 | 0.450 | 24,830,000 | +0 | 7.76% | 11,173,500 |
| 2023-03-17 | 2023-03-15 | 0.450 | 24,830,000 | +0 | 7.76% | 11,173,500 |
| 2023-03-16 | 2023-03-14 | 0.450 | 24,830,000 | +0 | 7.76% | 11,173,500 |
| 2023-03-15 | 2023-03-13 | 0.450 | 24,830,000 | +0 | 7.76% | 11,173,500 |
| 2023-03-14 | 2023-03-10 | 0.430 | 24,830,000 | +0 | 7.76% | 10,676,900 |
| 2023-03-13 | 2023-03-09 | 0.430 | 24,830,000 | +0 | 7.76% | 10,676,900 |
| 2023-03-10 | 2023-03-08 | 0.415 | 24,830,000 | +0 | 7.76% | 10,304,450 |
| 2023-03-09 | 2023-03-07 | 0.410 | 24,830,000 | +0 | 7.76% | 10,180,300 |
| 2023-03-08 | 2023-03-06 | 0.410 | 24,830,000 | +0 | 7.76% | 10,180,300 |
| 2023-03-07 | 2023-03-03 | 0.405 | 24,830,000 | +0 | 7.76% | 10,056,150 |
| 2023-03-06 | 2023-03-02 | 0.405 | 24,830,000 | +0 | 7.76% | 10,056,150 |
| 2023-03-03 | 2023-03-01 | 0.405 | 24,830,000 | +0 | 7.76% | 10,056,150 |
| 2023-03-02 | 2023-02-28 | 0.405 | 24,830,000 | +0 | 7.76% | 10,056,150 |
| 2023-03-01 | 2023-02-27 | 0.405 | 24,830,000 | +0 | 7.76% | 10,056,150 |
| 2023-02-28 | 2023-02-24 | 0.405 | 24,830,000 | +0 | 7.76% | 10,056,150 |
| 2023-02-27 | 2023-02-23 | 0.405 | 24,830,000 | +0 | 7.76% | 10,056,150 |
| 2023-02-24 | 2023-02-22 | 0.405 | 24,830,000 | +0 | 7.76% | 10,056,150 |
| 2023-02-23 | 2023-02-21 | 0.405 | 24,830,000 | +0 | 7.76% | 10,056,150 |
| 2023-02-22 | 2023-02-20 | 0.400 | 24,830,000 | +0 | 7.76% | 9,932,000 |
| 2023-02-21 | 2023-02-17 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-02-20 | 2023-02-16 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-02-17 | 2023-02-15 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-02-16 | 2023-02-14 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-02-15 | 2023-02-13 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-02-14 | 2023-02-10 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-02-13 | 2023-02-09 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-02-10 | 2023-02-08 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-02-09 | 2023-02-07 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-02-08 | 2023-02-06 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-02-07 | 2023-02-03 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-02-06 | 2023-02-02 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-02-03 | 2023-02-01 | 0.460 | 24,830,000 | +0 | 7.76% | 11,421,800 |
| 2023-02-02 | 2023-01-31 | 0.405 | 24,830,000 | +0 | 7.76% | 10,056,150 |
| 2023-02-01 | 2023-01-30 | 0.405 | 24,830,000 | +0 | 7.76% | 10,056,150 |
| 2023-01-31 | 2023-01-27 | 0.405 | 24,830,000 | +0 | 7.76% | 10,056,150 |
| 2023-01-30 | 2023-01-26 | 0.395 | 24,830,000 | +0 | 7.76% | 9,807,850 |
| 2023-01-27 | 2023-01-20 | 0.395 | 24,830,000 | +0 | 7.76% | 9,807,850 |
| 2023-01-26 | 2023-01-19 | 0.395 | 24,830,000 | +0 | 7.76% | 9,807,850 |
| 2023-01-20 | 2023-01-18 | 0.395 | 24,830,000 | +0 | 7.76% | 9,807,850 |
| 2023-01-19 | 2023-01-17 | 0.395 | 24,830,000 | +0 | 7.76% | 9,807,850 |
| 2023-01-18 | 2023-01-16 | 0.395 | 24,830,000 | +0 | 7.76% | 9,807,850 |
| 2023-01-17 | 2023-01-13 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2023-01-16 | 2023-01-12 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2023-01-13 | 2023-01-11 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2023-01-12 | 2023-01-10 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2023-01-11 | 2023-01-09 | 0.335 | 24,830,000 | +0 | 7.76% | 8,318,050 |
| 2023-01-10 | 2023-01-06 | 0.335 | 24,830,000 | +0 | 7.76% | 8,318,050 |
| 2023-01-09 | 2023-01-05 | 0.335 | 24,830,000 | +0 | 7.76% | 8,318,050 |
| 2023-01-06 | 2023-01-04 | 0.335 | 24,830,000 | +0 | 7.76% | 8,318,050 |
| 2023-01-05 | 2023-01-03 | 0.335 | 24,830,000 | +0 | 7.76% | 8,318,050 |
| 2023-01-04 | 2022-12-30 | 0.335 | 24,830,000 | +0 | 7.76% | 8,318,050 |
| 2023-01-03 | 2022-12-29 | 0.330 | 24,830,000 | +0 | 7.76% | 8,193,900 |
| 2022-12-30 | 2022-12-28 | 0.345 | 24,830,000 | +0 | 7.76% | 8,566,350 |
| 2022-12-29 | 2022-12-23 | 0.345 | 24,830,000 | +0 | 7.76% | 8,566,350 |
| 2022-12-28 | 2022-12-22 | 0.345 | 24,830,000 | +0 | 7.76% | 8,566,350 |
| 2022-12-23 | 2022-12-21 | 0.345 | 24,830,000 | +0 | 7.76% | 8,566,350 |
| 2022-12-22 | 2022-12-20 | 0.345 | 24,830,000 | +0 | 7.76% | 8,566,350 |
| 2022-12-21 | 2022-12-19 | 0.345 | 24,830,000 | +0 | 7.76% | 8,566,350 |
| 2022-12-20 | 2022-12-16 | 0.345 | 24,830,000 | +0 | 7.76% | 8,566,350 |
| 2022-12-19 | 2022-12-15 | 0.345 | 24,830,000 | +0 | 7.76% | 8,566,350 |
| 2022-12-16 | 2022-12-14 | 0.335 | 24,830,000 | +0 | 7.76% | 8,318,050 |
| 2022-12-15 | 2022-12-13 | 0.335 | 24,830,000 | +0 | 7.76% | 8,318,050 |
| 2022-12-14 | 2022-12-12 | 0.335 | 24,830,000 | +0 | 7.76% | 8,318,050 |
| 2022-12-13 | 2022-12-09 | 0.335 | 24,830,000 | +0 | 7.76% | 8,318,050 |
| 2022-12-12 | 2022-12-08 | 0.335 | 24,830,000 | +0 | 7.76% | 8,318,050 |
| 2022-12-09 | 2022-12-07 | 0.335 | 24,830,000 | +0 | 7.76% | 8,318,050 |
| 2022-12-08 | 2022-12-06 | 0.335 | 24,830,000 | +0 | 7.76% | 8,318,050 |
| 2022-12-07 | 2022-12-05 | 0.335 | 24,830,000 | +0 | 7.76% | 8,318,050 |
| 2022-12-06 | 2022-12-02 | 0.320 | 24,830,000 | +0 | 7.76% | 7,945,600 |
| 2022-12-05 | 2022-12-01 | 0.320 | 24,830,000 | +0 | 7.76% | 7,945,600 |
| 2022-12-02 | 2022-11-30 | 0.330 | 24,830,000 | +0 | 7.76% | 8,193,900 |
| 2022-12-01 | 2022-11-29 | 0.330 | 24,830,000 | +0 | 7.76% | 8,193,900 |
| 2022-11-30 | 2022-11-28 | 0.330 | 24,830,000 | +0 | 7.76% | 8,193,900 |
| 2022-11-29 | 2022-11-25 | 0.330 | 24,830,000 | +0 | 7.76% | 8,193,900 |
| 2022-11-28 | 2022-11-24 | 0.330 | 24,830,000 | +0 | 7.76% | 8,193,900 |
| 2022-11-25 | 2022-11-23 | 0.330 | 24,830,000 | +0 | 7.76% | 8,193,900 |
| 2022-11-24 | 2022-11-22 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2022-11-23 | 2022-11-21 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2022-11-22 | 2022-11-18 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2022-11-21 | 2022-11-17 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2022-11-18 | 2022-11-16 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2022-11-17 | 2022-11-15 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2022-11-16 | 2022-11-14 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2022-11-15 | 2022-11-11 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2022-11-14 | 2022-11-10 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2022-11-11 | 2022-11-09 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2022-11-10 | 2022-11-08 | 0.315 | 24,830,000 | +0 | 7.76% | 7,821,450 |
| 2022-11-09 | 2022-11-07 | 0.305 | 24,830,000 | +0 | 7.76% | 7,573,150 |
| 2022-11-08 | 2022-11-04 | 0.310 | 24,830,000 | +0 | 7.76% | 7,697,300 |
| 2022-11-07 | 2022-11-03 | 0.310 | 24,830,000 | +0 | 7.76% | 7,697,300 |
| 2022-11-04 | 2022-11-02 | 0.305 | 24,830,000 | +0 | 7.76% | 7,573,150 |
| 2022-11-03 | 2022-11-01 | 0.305 | 24,830,000 | +0 | 7.76% | 7,573,150 |
| 2022-11-02 | 2022-10-31 | 0.305 | 24,830,000 | +0 | 7.76% | 7,573,150 |
| 2022-11-01 | 2022-10-28 | 0.310 | 24,830,000 | +0 | 7.76% | 7,697,300 |
| 2022-10-31 | 2022-10-27 | 0.325 | 24,830,000 | +0 | 7.76% | 8,069,750 |
| 2022-10-28 | 2022-10-26 | 0.340 | 24,830,000 | +0 | 7.76% | 8,442,200 |
| 2022-10-27 | 2022-10-25 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2022-10-26 | 2022-10-24 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2022-10-25 | 2022-10-21 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2022-10-24 | 2022-10-20 | 0.355 | 24,830,000 | +0 | 7.76% | 8,814,650 |
| 2022-10-21 | 2022-10-19 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2022-10-20 | 2022-10-18 | 0.350 | 24,830,000 | +0 | 7.76% | 8,690,500 |
| 2022-10-19 | 2022-10-17 | 0.335 | 24,830,000 | +0 | 7.76% | 8,318,050 |
| 2022-10-18 | 2022-10-14 | 0.400 | 24,830,000 | +0 | 7.76% | 9,932,000 |
| 2022-10-17 | 2022-10-13 | 0.400 | 24,830,000 | +0 | 7.76% | 9,932,000 |
| 2022-10-14 | 2022-10-12 | 0.400 | 24,830,000 | +0 | 7.76% | 9,932,000 |
| 2022-10-13 | 2022-10-11 | 0.400 | 24,830,000 | +0 | 7.76% | 9,932,000 |
| 2022-10-12 | 2022-10-10 | 0.400 | 24,830,000 | +0 | 7.76% | 9,932,000 |
| 2022-10-11 | 2022-10-07 | 0.400 | 24,830,000 | +0 | 7.76% | 9,932,000 |
| 2022-10-10 | 2022-10-06 | 0.400 | 24,830,000 | +0 | 7.76% | 9,932,000 |
| 2022-10-07 | 2022-10-05 | 0.400 | 24,830,000 | +0 | 7.76% | 9,932,000 |
| 2022-10-06 | 2022-10-03 | 0.400 | 24,830,000 | +0 | 7.76% | 9,932,000 |
| 2022-10-05 | 2022-09-30 | 0.400 | 24,830,000 | +0 | 7.76% | 9,932,000 |
| 2022-10-03 | 2022-09-29 | 0.400 | 24,830,000 | +0 | 7.76% | 9,932,000 |
| 2022-09-30 | 2022-09-28 | 0.400 | 24,830,000 | +0 | 7.76% | 9,932,000 |
| 2022-09-29 | 2022-09-27 | 0.400 | 24,830,000 | +0 | 7.76% | 9,932,000 |
| 2022-09-28 | 2022-09-26 | 0.400 | 24,830,000 | +0 | 7.76% | 9,932,000 |
| 2022-09-27 | 2022-09-23 | 0.400 | 24,830,000 | +0 | 7.76% | 9,932,000 |
| 2022-09-26 | 2022-09-22 | 0.400 | 24,830,000 | +0 | 7.76% | 9,932,000 |
| 2022-09-23 | 2022-09-21 | 0.400 | 24,830,000 | +0 | 7.76% | 9,932,000 |
| 2022-09-22 | 2022-09-20 | 0.400 | 24,830,000 | +0 | 7.76% | 9,932,000 |
| 2022-09-21 | 2022-09-19 | 0.400 | 24,830,000 | +0 | 7.76% | 9,932,000 |
| 2022-09-20 | 2022-09-16 | 0.400 | 24,830,000 | +0 | 7.76% | 9,932,000 |
| 2022-09-19 | 2022-09-15 | 0.400 | 24,830,000 | +0 | 7.76% | 9,932,000 |
| 2022-09-16 | 2022-09-14 | 0.420 | 24,830,000 | +0 | 7.76% | 10,434,807 |
| 2022-09-15 | 2022-09-13 | 0.420 | 24,830,000 | +605,610 | 7.76% | 10,434,807 |
| 2022-09-14 | 2022-09-09 | 0.420 | 24,224,390 | +0 | 7.76% | 10,180,300 |
| 2022-09-13 | 2022-09-08 | 0.420 | 24,224,390 | +0 | 7.76% | 10,180,300 |
| 2022-09-09 | 2022-09-07 | 0.441 | 24,224,390 | +0 | 7.76% | 10,676,900 |
| 2022-09-08 | 2022-09-06 | 0.441 | 24,224,390 | +0 | 7.76% | 10,676,900 |
| 2022-09-07 | 2022-09-05 | 0.441 | 24,224,390 | +0 | 7.76% | 10,676,900 |
| 2022-09-06 | 2022-09-02 | 0.441 | 24,224,390 | +0 | 7.76% | 10,676,900 |
| 2022-09-05 | 2022-09-01 | 0.441 | 24,224,390 | +0 | 7.76% | 10,676,900 |
| 2022-09-02 | 2022-08-31 | 0.430 | 24,224,390 | +0 | 7.76% | 10,428,600 |
| 2022-09-01 | 2022-08-30 | 0.430 | 24,224,390 | +0 | 7.76% | 10,428,600 |
| 2022-08-31 | 2022-08-29 | 0.430 | 24,224,390 | +0 | 7.76% | 10,428,600 |
| 2022-08-30 | 2022-08-26 | 0.430 | 24,224,390 | +0 | 7.76% | 10,428,600 |
| 2022-08-29 | 2022-08-25 | 0.430 | 24,224,390 | +0 | 7.76% | 10,428,600 |
| 2022-08-26 | 2022-08-24 | 0.430 | 24,224,390 | +0 | 7.76% | 10,428,600 |
| 2022-08-25 | 2022-08-23 | 0.456 | 24,224,390 | +0 | 7.76% | 11,049,350 |
| 2022-08-24 | 2022-08-22 | 0.456 | 24,224,390 | +0 | 7.76% | 11,049,350 |
| 2022-08-23 | 2022-08-19 | 0.456 | 24,224,390 | +0 | 7.76% | 11,049,350 |
| 2022-08-22 | 2022-08-18 | 0.456 | 24,224,390 | +0 | 7.76% | 11,049,350 |
| 2022-08-19 | 2022-08-17 | 0.456 | 24,224,390 | +0 | 7.76% | 11,049,350 |
| 2022-08-18 | 2022-08-16 | 0.456 | 24,224,390 | +0 | 7.76% | 11,049,350 |
| 2022-08-17 | 2022-08-15 | 0.456 | 24,224,390 | +0 | 7.76% | 11,049,350 |
| 2022-08-16 | 2022-08-12 | 0.446 | 24,224,390 | +0 | 7.76% | 10,801,050 |
| 2022-08-15 | 2022-08-11 | 0.446 | 24,224,390 | +0 | 7.76% | 10,801,050 |
| 2022-08-12 | 2022-08-10 | 0.446 | 24,224,390 | +0 | 7.76% | 10,801,050 |
| 2022-08-11 | 2022-08-09 | 0.446 | 24,224,390 | +0 | 7.76% | 10,801,050 |
| 2022-08-10 | 2022-08-08 | 0.436 | 24,224,390 | +0 | 7.76% | 10,552,750 |
| 2022-08-09 | 2022-08-05 | 0.436 | 24,224,390 | +0 | 7.76% | 10,552,750 |
| 2022-08-08 | 2022-08-04 | 0.436 | 24,224,390 | +0 | 7.76% | 10,552,750 |
| 2022-08-05 | 2022-08-03 | 0.477 | 24,224,390 | +0 | 7.76% | 11,545,950 |
| 2022-08-04 | 2022-08-02 | 0.477 | 24,224,390 | +0 | 7.76% | 11,545,950 |
| 2022-08-03 | 2022-08-01 | 0.487 | 24,224,390 | +0 | 7.76% | 11,794,250 |
| 2022-08-02 | 2022-07-29 | 0.487 | 24,224,390 | +0 | 7.76% | 11,794,250 |
| 2022-08-01 | 2022-07-28 | 0.487 | 24,224,390 | +0 | 7.76% | 11,794,250 |
| 2022-07-29 | 2022-07-27 | 0.482 | 24,224,390 | +0 | 7.76% | 11,670,100 |
| 2022-07-28 | 2022-07-26 | 0.482 | 24,224,390 | +0 | 7.76% | 11,670,100 |
| 2022-07-27 | 2022-07-25 | 0.482 | 24,224,390 | +0 | 7.76% | 11,670,100 |
| 2022-07-26 | 2022-07-22 | 0.482 | 24,224,390 | +0 | 7.76% | 11,670,100 |
| 2022-07-25 | 2022-07-21 | 0.507 | 24,224,390 | +0 | 7.76% | 12,290,850 |
| 2022-07-22 | 2022-07-20 | 0.507 | 24,224,390 | +0 | 7.76% | 12,290,850 |
| 2022-07-21 | 2022-07-19 | 0.507 | 24,224,390 | +0 | 7.76% | 12,290,850 |
| 2022-07-20 | 2022-07-18 | 0.492 | 24,224,390 | +0 | 7.76% | 11,918,400 |
| 2022-07-19 | 2022-07-15 | 0.492 | 24,224,390 | +0 | 7.76% | 11,918,400 |
| 2022-07-18 | 2022-07-14 | 0.507 | 24,224,390 | +0 | 7.76% | 12,290,850 |
| 2022-07-15 | 2022-07-13 | 0.507 | 24,224,390 | +0 | 7.76% | 12,290,850 |
| 2022-07-14 | 2022-07-12 | 0.543 | 24,224,390 | +0 | 7.76% | 13,159,900 |
| 2022-07-13 | 2022-07-11 | 0.553 | 24,224,390 | +0 | 7.76% | 13,408,200 |
| 2022-07-12 | 2022-07-08 | 0.471 | 24,224,390 | +0 | 7.76% | 11,421,800 |
| 2022-07-11 | 2022-07-07 | 0.461 | 24,224,390 | +0 | 7.76% | 11,173,500 |
| 2022-07-08 | 2022-07-06 | 0.471 | 24,224,390 | +0 | 7.76% | 11,421,800 |
| 2022-07-07 | 2022-07-05 | 0.471 | 24,224,390 | +0 | 7.76% | 11,421,800 |
| 2022-07-06 | 2022-07-04 | 0.471 | 24,224,390 | +0 | 7.76% | 11,421,800 |
| 2022-07-05 | 2022-06-30 | 0.461 | 24,224,390 | +0 | 7.76% | 11,173,500 |
| 2022-07-04 | 2022-06-29 | 0.461 | 24,224,390 | +0 | 7.76% | 11,173,500 |
| 2022-06-30 | 2022-06-28 | 0.461 | 24,224,390 | +0 | 7.76% | 11,173,500 |
| 2022-06-29 | 2022-06-27 | 0.451 | 24,224,390 | +0 | 7.76% | 10,925,200 |
| 2022-06-28 | 2022-06-24 | 0.461 | 24,224,390 | +0 | 7.76% | 11,173,500 |
| 2022-06-27 | 2022-06-23 | 0.461 | 24,224,390 | +0 | 7.76% | 11,173,500 |
| 2022-06-24 | 2022-06-22 | 0.451 | 24,224,390 | +0 | 7.76% | 10,925,200 |
| 2022-06-23 | 2022-06-21 | 0.477 | 24,224,390 | +0 | 7.76% | 11,545,950 |
| 2022-06-22 | 2022-06-20 | 0.477 | 24,224,390 | +0 | 7.76% | 11,545,950 |
| 2022-06-21 | 2022-06-17 | 0.477 | 24,224,390 | +0 | 7.76% | 11,545,950 |
| 2022-06-20 | 2022-06-16 | 0.477 | 24,224,390 | +0 | 7.76% | 11,545,950 |
| 2022-06-17 | 2022-06-15 | 0.482 | 24,224,390 | +0 | 7.76% | 11,670,100 |
| 2022-06-16 | 2022-06-14 | 0.482 | 24,224,390 | +0 | 7.76% | 11,670,100 |
| 2022-06-15 | 2022-06-13 | 0.482 | 24,224,390 | +0 | 7.76% | 11,670,100 |
| 2022-06-14 | 2022-06-10 | 0.456 | 24,224,390 | +0 | 7.76% | 11,049,350 |
| 2022-06-13 | 2022-06-09 | 0.456 | 24,224,390 | +0 | 7.76% | 11,049,350 |
| 2022-06-10 | 2022-06-08 | 0.461 | 24,224,390 | +0 | 7.76% | 11,173,500 |
| 2022-06-09 | 2022-06-07 | 0.456 | 24,224,390 | +0 | 7.76% | 11,049,350 |
| 2022-06-08 | 2022-06-06 | 0.456 | 24,224,390 | +0 | 7.76% | 11,049,350 |
| 2022-06-07 | 2022-06-02 | 0.477 | 24,224,390 | +0 | 7.76% | 11,551,530 |
| 2022-06-06 | 2022-06-01 | 0.487 | 24,224,390 | +532,404 | 7.76% | 11,805,409 |
| 2022-06-02 | 2022-05-31 | 0.487 | 23,691,986 | +0 | 7.76% | 11,545,950 |
| 2022-06-01 | 2022-05-30 | 0.493 | 23,691,986 | +0 | 7.76% | 11,670,100 |
| 2022-05-31 | 2022-05-27 | 0.493 | 23,691,986 | +0 | 7.76% | 11,670,100 |
| 2022-05-30 | 2022-05-26 | 0.493 | 23,691,986 | +0 | 7.76% | 11,670,100 |
| 2022-05-27 | 2022-05-25 | 0.493 | 23,691,986 | +0 | 7.76% | 11,670,100 |
| 2022-05-26 | 2022-05-24 | 0.493 | 23,691,986 | +0 | 7.76% | 11,670,100 |
| 2022-05-25 | 2022-05-23 | 0.493 | 23,691,986 | +0 | 7.76% | 11,670,100 |
| 2022-05-24 | 2022-05-20 | 0.493 | 23,691,986 | +0 | 7.76% | 11,670,100 |
| 2022-05-23 | 2022-05-19 | 0.493 | 23,691,986 | +0 | 7.76% | 11,670,100 |
| 2022-05-20 | 2022-05-18 | 0.493 | 23,691,986 | +0 | 7.76% | 11,670,100 |
| 2022-05-19 | 2022-05-17 | 0.493 | 23,691,986 | +0 | 7.76% | 11,670,100 |
| 2022-05-18 | 2022-05-16 | 0.524 | 23,691,986 | +0 | 7.76% | 12,415,000 |
| 2022-05-17 | 2022-05-13 | 0.545 | 23,691,986 | +0 | 7.76% | 12,911,600 |
| 2022-05-16 | 2022-05-12 | 0.545 | 23,691,986 | +0 | 7.76% | 12,911,600 |
| 2022-05-13 | 2022-05-11 | 0.545 | 23,691,986 | +0 | 7.76% | 12,911,600 |
| 2022-05-12 | 2022-05-10 | 0.555 | 23,691,986 | +0 | 7.76% | 13,159,900 |
| 2022-05-11 | 2022-05-06 | 0.566 | 23,691,986 | +0 | 7.76% | 13,408,200 |
| 2022-05-10 | 2022-05-05 | 0.566 | 23,691,986 | +0 | 7.76% | 13,408,200 |
| 2022-05-06 | 2022-05-04 | 0.566 | 23,691,986 | +0 | 7.76% | 13,408,200 |
| 2022-05-05 | 2022-05-03 | 0.524 | 23,691,986 | +0 | 7.76% | 12,415,000 |
| 2022-05-04 | 2022-04-29 | 0.524 | 23,691,986 | +0 | 7.76% | 12,415,000 |
| 2022-05-03 | 2022-04-28 | 0.524 | 23,691,986 | +0 | 7.76% | 12,415,000 |
| 2022-04-29 | 2022-04-27 | 0.524 | 23,691,986 | +0 | 7.76% | 12,415,000 |
| 2022-04-28 | 2022-04-26 | 0.555 | 23,691,986 | +0 | 7.76% | 13,159,900 |
| 2022-04-27 | 2022-04-25 | 0.566 | 23,691,986 | +0 | 7.76% | 13,408,200 |
| 2022-04-26 | 2022-04-22 | 0.566 | 23,691,986 | +0 | 7.76% | 13,408,200 |
| 2022-04-25 | 2022-04-21 | 0.566 | 23,691,986 | +0 | 7.76% | 13,408,200 |
| 2022-04-22 | 2022-04-20 | 0.555 | 23,691,986 | +0 | 7.76% | 13,159,900 |
| 2022-04-21 | 2022-04-19 | 0.555 | 23,691,986 | +0 | 7.76% | 13,159,900 |
| 2022-04-20 | 2022-04-14 | 0.555 | 23,691,986 | +0 | 7.76% | 13,159,900 |
| 2022-04-19 | 2022-04-13 | 0.555 | 23,691,986 | +0 | 7.76% | 13,159,900 |
| 2022-04-14 | 2022-04-12 | 0.534 | 23,691,986 | +0 | 7.76% | 12,663,300 |
| 2022-04-13 | 2022-04-11 | 0.524 | 23,691,986 | +0 | 7.76% | 12,415,000 |
| 2022-04-12 | 2022-04-08 | 0.524 | 23,691,986 | +0 | 7.76% | 12,415,000 |
| 2022-04-11 | 2022-04-07 | 0.524 | 23,691,986 | +0 | 7.76% | 12,415,000 |
| 2022-04-08 | 2022-04-06 | 0.524 | 23,691,986 | +0 | 7.76% | 12,415,000 |
| 2022-04-07 | 2022-04-04 | 0.524 | 23,691,986 | +0 | 7.76% | 12,415,000 |
| 2022-04-06 | 2022-04-01 | 0.524 | 23,691,986 | +0 | 7.76% | 12,415,000 |
| 2022-04-04 | 2022-03-31 | 0.514 | 23,691,986 | +0 | 7.76% | 12,166,700 |
| 2022-04-01 | 2022-03-30 | 0.524 | 23,691,986 | +0 | 7.76% | 12,415,000 |
| 2022-03-31 | 2022-03-29 | 0.482 | 23,691,986 | +0 | 7.76% | 11,421,800 |
| 2022-03-30 | 2022-03-28 | 0.482 | 23,691,986 | +0 | 7.76% | 11,421,800 |
| 2022-03-29 | 2022-03-25 | 0.482 | 23,691,986 | +0 | 7.76% | 11,421,800 |
| 2022-03-28 | 2022-03-24 | 0.482 | 23,691,986 | +0 | 7.76% | 11,421,800 |
| 2022-03-25 | 2022-03-23 | 0.482 | 23,691,986 | +0 | 7.76% | 11,421,800 |
| 2022-03-24 | 2022-03-22 | 0.482 | 23,691,986 | +0 | 7.76% | 11,421,800 |
| 2022-03-23 | 2022-03-21 | 0.482 | 23,691,986 | +0 | 7.76% | 11,421,800 |
| 2022-03-22 | 2022-03-18 | 0.493 | 23,691,986 | +0 | 7.76% | 11,670,100 |
| 2022-03-21 | 2022-03-17 | 0.493 | 23,691,986 | +0 | 7.76% | 11,670,100 |
| 2022-03-18 | 2022-03-16 | 0.493 | 23,691,986 | +0 | 7.76% | 11,670,100 |
| 2022-03-17 | 2022-03-15 | 0.493 | 23,691,986 | +0 | 7.76% | 11,670,100 |
| 2022-03-16 | 2022-03-14 | 0.534 | 23,691,986 | +0 | 7.76% | 12,663,300 |
| 2022-03-15 | 2022-03-11 | 0.534 | 23,691,986 | +0 | 7.76% | 12,663,300 |
| 2022-03-14 | 2022-03-10 | 0.534 | 23,691,986 | +0 | 7.76% | 12,663,300 |
| 2022-03-11 | 2022-03-09 | 0.534 | 23,691,986 | +0 | 7.76% | 12,663,300 |
| 2022-03-10 | 2022-03-08 | 0.534 | 23,691,986 | +0 | 7.76% | 12,663,300 |
| 2022-03-09 | 2022-03-07 | 0.555 | 23,691,986 | +0 | 7.76% | 13,159,900 |
| 2022-03-08 | 2022-03-04 | 0.566 | 23,691,986 | +0 | 7.76% | 13,408,200 |
| 2022-03-07 | 2022-03-03 | 0.566 | 23,691,986 | +0 | 7.76% | 13,408,200 |
| 2022-03-04 | 2022-03-02 | 0.608 | 23,691,986 | +0 | 7.76% | 14,401,400 |
| 2022-03-03 | 2022-03-01 | 0.608 | 23,691,986 | +0 | 7.76% | 14,401,400 |
| 2022-03-02 | 2022-02-28 | 0.608 | 23,691,986 | +0 | 7.76% | 14,401,400 |
| 2022-03-01 | 2022-02-25 | 0.608 | 23,691,986 | +0 | 7.76% | 14,401,400 |
| 2022-02-28 | 2022-02-24 | 0.608 | 23,691,986 | +0 | 7.76% | 14,401,400 |
| 2022-02-25 | 2022-02-23 | 0.608 | 23,691,986 | +0 | 7.76% | 14,401,400 |
| 2022-02-24 | 2022-02-22 | 0.608 | 23,691,986 | +0 | 7.76% | 14,401,400 |
| 2022-02-23 | 2022-02-21 | 0.608 | 23,691,986 | +0 | 7.76% | 14,401,400 |
| 2022-02-22 | 2022-02-18 | 0.629 | 23,691,986 | +0 | 7.76% | 14,898,000 |
| 2022-02-21 | 2022-02-17 | 0.629 | 23,691,986 | +0 | 7.76% | 14,898,000 |
| 2022-02-18 | 2022-02-16 | 0.660 | 23,691,986 | +0 | 7.76% | 15,642,900 |
| 2022-02-17 | 2022-02-15 | 0.660 | 23,691,986 | +0 | 7.76% | 15,642,900 |
| 2022-02-16 | 2022-02-14 | 0.534 | 23,691,986 | +0 | 7.76% | 12,663,300 |
| 2022-02-15 | 2022-02-11 | 0.534 | 23,691,986 | +0 | 7.76% | 12,663,300 |
| 2022-02-14 | 2022-02-10 | 0.555 | 23,691,986 | +0 | 7.76% | 13,159,900 |
| 2022-02-11 | 2022-02-09 | 0.555 | 23,691,986 | +0 | 7.76% | 13,159,900 |
| 2022-02-10 | 2022-02-08 | 0.555 | 23,691,986 | +0 | 7.76% | 13,159,900 |
| 2022-02-09 | 2022-02-07 | 0.555 | 23,691,986 | +0 | 7.76% | 13,159,900 |
| 2022-02-08 | 2022-02-04 | 0.534 | 23,691,986 | +0 | 7.76% | 12,663,300 |
| 2022-02-07 | 2022-01-31 | 0.555 | 23,691,986 | +0 | 7.76% | 13,159,900 |
| 2022-02-04 | 2022-01-27 | 0.545 | 23,691,986 | +0 | 7.76% | 12,911,600 |
| 2022-01-28 | 2022-01-26 | 0.545 | 23,691,986 | +0 | 7.76% | 12,911,600 |
| 2022-01-27 | 2022-01-25 | 0.545 | 23,691,986 | +0 | 7.76% | 12,911,600 |
| 2022-01-26 | 2022-01-24 | 0.545 | 23,691,986 | +0 | 7.76% | 12,911,600 |
| 2022-01-25 | 2022-01-21 | 0.545 | 23,691,986 | +0 | 7.76% | 12,911,600 |
| 2022-01-24 | 2022-01-20 | 0.545 | 23,691,986 | +0 | 7.76% | 12,911,600 |
| 2022-01-21 | 2022-01-19 | 0.587 | 23,691,986 | +0 | 7.76% | 13,904,800 |
| 2022-01-20 | 2022-01-18 | 0.587 | 23,691,986 | +0 | 7.76% | 13,904,800 |
| 2022-01-19 | 2022-01-17 | 0.566 | 23,691,986 | +0 | 7.76% | 13,408,200 |
| 2022-01-18 | 2022-01-14 | 0.524 | 23,691,986 | +0 | 7.76% | 12,415,000 |
| 2022-01-17 | 2022-01-13 | 0.524 | 23,691,986 | +0 | 7.76% | 12,415,000 |
| 2022-01-14 | 2022-01-12 | 0.566 | 23,691,986 | +0 | 7.76% | 13,408,200 |
| 2022-01-13 | 2022-01-11 | 0.566 | 23,691,986 | +0 | 7.76% | 13,408,200 |
| 2022-01-12 | 2022-01-10 | 0.566 | 23,691,986 | +0 | 7.76% | 13,408,200 |
| 2022-01-11 | 2022-01-07 | 0.524 | 23,691,986 | +0 | 7.76% | 12,415,000 |
| 2022-01-10 | 2022-01-06 | 0.555 | 23,691,986 | +0 | 7.76% | 13,159,900 |
| 2022-01-07 | 2022-01-05 | 0.555 | 23,691,986 | +0 | 7.76% | 13,159,900 |
| 2022-01-06 | 2022-01-04 | 0.555 | 23,691,986 | +0 | 7.76% | 13,159,900 |
| 2022-01-05 | 2022-01-03 | 0.555 | 23,691,986 | +0 | 7.76% | 13,159,900 |
| 2022-01-04 | 2021-12-31 | 0.534 | 23,691,986 | +0 | 7.76% | 12,663,300 |
| 2022-01-03 | 2021-12-29 | 0.534 | 23,691,986 | +0 | 7.76% | 12,663,300 |
| 2021-12-30 | 2021-12-28 | 0.534 | 23,691,986 | +0 | 7.76% | 12,663,300 |
| 2021-12-29 | 2021-12-24 | 0.566 | 23,691,986 | +0 | 7.76% | 13,408,200 |
| 2021-12-28 | 2021-12-22 | 0.514 | 23,691,986 | +0 | 7.76% | 12,166,700 |
| 2021-12-23 | 2021-12-21 | 0.498 | 23,691,986 | +0 | 7.76% | 11,794,250 |
| 2021-12-22 | 2021-12-20 | 0.498 | 23,691,986 | +0 | 7.76% | 11,794,250 |
| 2021-12-21 | 2021-12-17 | 0.498 | 23,691,986 | +0 | 7.76% | 11,794,250 |
| 2021-12-20 | 2021-12-16 | 0.498 | 23,691,986 | +0 | 7.76% | 11,794,250 |
| 2021-12-17 | 2021-12-15 | 0.493 | 23,691,986 | +0 | 7.76% | 11,670,100 |
| 2021-12-16 | 2021-12-14 | 0.524 | 23,691,986 | +0 | 7.76% | 12,415,000 |
| 2021-12-15 | 2021-12-13 | 0.555 | 23,691,986 | +0 | 7.76% | 13,159,900 |
| 2021-12-14 | 2021-12-10 | 0.555 | 23,691,986 | +0 | 7.76% | 13,159,900 |
| 2021-12-13 | 2021-12-09 | 0.555 | 23,691,986 | +0 | 7.76% | 13,159,900 |
| 2021-12-10 | 2021-12-08 | 0.555 | 23,691,986 | +0 | 7.76% | 13,159,900 |
| 2021-12-09 | 2021-12-07 | 0.576 | 23,691,986 | +0 | 7.76% | 13,656,500 |
| 2021-12-08 | 2021-12-06 | 0.576 | 23,691,986 | +0 | 7.76% | 13,656,500 |
| 2021-12-07 | 2021-12-03 | 0.566 | 23,691,986 | +0 | 7.76% | 13,408,200 |
| 2021-12-06 | 2021-12-02 | 0.576 | 23,691,986 | +0 | 7.76% | 13,656,500 |
| 2021-12-03 | 2021-12-01 | 0.576 | 23,691,986 | +0 | 7.76% | 13,656,500 |
| 2021-12-02 | 2021-11-30 | 0.576 | 23,691,986 | +0 | 7.76% | 13,656,500 |
| 2021-12-01 | 2021-11-29 | 0.576 | 23,691,986 | +0 | 7.76% | 13,656,500 |
| 2021-11-30 | 2021-11-26 | 0.576 | 23,691,986 | +0 | 7.76% | 13,656,500 |
| 2021-11-29 | 2021-11-25 | 0.555 | 23,691,986 | +0 | 7.76% | 13,159,900 |
| 2021-11-26 | 2021-11-24 | 0.576 | 23,691,986 | +0 | 7.76% | 13,656,500 |
| 2021-11-25 | 2021-11-23 | 0.576 | 23,691,986 | +0 | 7.76% | 13,656,500 |
| 2021-11-24 | 2021-11-22 | 0.576 | 23,691,986 | +0 | 7.76% | 13,656,500 |
| 2021-11-23 | 2021-11-19 | 0.566 | 23,691,986 | +0 | 7.76% | 13,408,200 |
| 2021-11-22 | 2021-11-18 | 0.566 | 23,691,986 | +0 | 7.76% | 13,408,200 |
| 2021-11-19 | 2021-11-17 | 0.566 | 23,691,986 | +0 | 7.76% | 13,408,200 |
| 2021-11-18 | 2021-11-16 | 0.566 | 23,691,986 | +0 | 7.76% | 13,408,200 |
| 2021-11-17 | 2021-11-15 | 0.576 | 23,691,986 | +0 | 7.76% | 13,656,500 |
| 2021-11-16 | 2021-11-12 | 0.545 | 23,691,986 | +0 | 7.76% | 12,911,600 |
| 2021-11-15 | 2021-11-11 | 0.534 | 23,691,986 | +0 | 7.76% | 12,663,300 |
| 2021-11-12 | 2021-11-10 | 0.534 | 23,691,986 | +0 | 7.76% | 12,663,300 |
| 2021-11-11 | 2021-11-09 | 0.597 | 23,691,986 | +0 | 7.76% | 14,153,100 |
| 2021-11-10 | 2021-11-08 | 0.597 | 23,691,986 | +0 | 7.76% | 14,153,100 |
| 2021-11-09 | 2021-11-05 | 0.545 | 23,691,986 | +0 | 7.76% | 12,911,600 |
| 2021-11-08 | 2021-11-04 | 0.629 | 23,691,986 | +0 | 7.76% | 14,898,000 |
| 2021-11-05 | 2021-11-03 | 0.629 | 23,691,986 | +0 | 7.76% | 14,898,000 |
| 2021-11-04 | 2021-11-02 | 0.629 | 23,691,986 | +0 | 7.76% | 14,898,000 |
| 2021-11-03 | 2021-11-01 | 0.639 | 23,691,986 | +0 | 7.76% | 15,146,300 |
| 2021-11-02 | 2021-10-29 | 0.639 | 23,691,986 | +0 | 7.76% | 15,146,300 |
| 2021-11-01 | 2021-10-28 | 0.639 | 23,691,986 | +0 | 7.76% | 15,146,300 |
| 2021-10-29 | 2021-10-27 | 0.597 | 23,691,986 | +0 | 7.76% | 14,153,100 |
| 2021-10-28 | 2021-10-26 | 0.597 | 23,691,986 | +0 | 7.76% | 14,153,100 |
| 2021-10-27 | 2021-10-25 | 0.597 | 23,691,986 | +0 | 7.76% | 14,153,100 |
| 2021-10-26 | 2021-10-22 | 0.597 | 23,691,986 | +0 | 7.76% | 14,153,100 |
| 2021-10-25 | 2021-10-21 | 0.597 | 23,691,986 | +0 | 7.76% | 14,153,100 |
| 2021-10-22 | 2021-10-20 | 0.597 | 23,691,986 | +0 | 7.76% | 14,153,100 |
| 2021-10-21 | 2021-10-19 | 0.597 | 23,691,986 | +0 | 7.76% | 14,153,100 |
| 2021-10-20 | 2021-10-18 | 0.597 | 23,691,986 | +0 | 7.76% | 14,153,100 |
| 2021-10-19 | 2021-10-15 | 0.597 | 23,691,986 | +0 | 7.76% | 14,153,100 |
| 2021-10-18 | 2021-10-12 | 0.597 | 23,691,986 | +0 | 7.76% | 14,153,100 |
| 2021-10-15 | 2021-10-11 | 0.597 | 23,691,986 | +0 | 7.76% | 14,153,100 |
| 2021-10-12 | 2021-10-08 | 0.597 | 23,691,986 | +0 | 7.76% | 14,153,100 |
| 2021-10-11 | 2021-10-07 | 0.597 | 23,691,986 | +0 | 7.76% | 14,153,100 |
| 2021-10-08 | 2021-10-06 | 0.597 | 23,691,986 | +0 | 7.76% | 14,153,100 |
| 2021-10-07 | 2021-10-05 | 0.587 | 23,691,986 | +0 | 7.76% | 13,904,800 |
| 2021-10-06 | 2021-10-04 | 0.587 | 23,691,986 | +0 | 7.76% | 13,904,800 |
| 2021-10-05 | 2021-09-30 | 0.587 | 23,691,986 | +0 | 7.76% | 13,904,800 |
| 2021-10-04 | 2021-09-29 | 0.587 | 23,691,986 | +0 | 7.76% | 13,904,800 |
| 2021-09-30 | 2021-09-28 | 0.587 | 23,691,986 | +0 | 7.76% | 13,904,800 |
| 2021-09-29 | 2021-09-27 | 0.587 | 23,691,986 | +0 | 7.76% | 13,904,800 |
| 2021-09-28 | 2021-09-24 | 0.587 | 23,691,986 | +0 | 7.76% | 13,904,800 |
| 2021-09-27 | 2021-09-23 | 0.587 | 23,691,986 | +0 | 7.76% | 13,904,800 |
| 2021-09-24 | 2021-09-21 | 0.545 | 23,691,986 | +0 | 7.76% | 12,911,600 |
| 2021-09-23 | 2021-09-20 | 0.545 | 23,691,986 | +0 | 7.76% | 12,911,600 |
| 2021-09-21 | 2021-09-17 | 0.576 | 23,691,986 | +0 | 7.76% | 13,656,500 |
| 2021-09-20 | 2021-09-16 | 0.576 | 23,691,986 | +0 | 7.76% | 13,656,500 |
| 2021-09-17 | 2021-09-15 | 0.576 | 23,691,986 | +0 | 7.76% | 13,656,500 |
| 2021-09-16 | 2021-09-14 | 0.576 | 23,691,986 | +0 | 7.76% | 13,656,500 |
| 2021-09-15 | 2021-09-13 | 0.576 | 23,691,986 | +0 | 7.76% | 13,656,500 |
| 2021-09-14 | 2021-09-10 | 0.587 | 23,691,986 | +0 | 7.76% | 13,909,398 |
| 2021-09-13 | 2021-09-09 | 0.608 | 23,691,986 | +430,763 | 7.76% | 14,415,194 |
| 2021-09-10 | 2021-09-08 | 0.608 | 23,261,223 | +0 | 7.76% | 14,153,100 |
| 2021-09-09 | 2021-09-07 | 0.608 | 23,261,223 | +0 | 7.76% | 14,153,100 |
| 2021-09-08 | 2021-09-06 | 0.662 | 23,261,223 | +0 | 7.76% | 15,394,600 |
| 2021-09-07 | 2021-09-03 | 0.662 | 23,261,223 | +0 | 7.76% | 15,394,600 |
| 2021-09-06 | 2021-09-02 | 0.662 | 23,261,223 | +0 | 7.76% | 15,394,600 |
| 2021-09-03 | 2021-09-01 | 0.662 | 23,261,223 | +0 | 7.76% | 15,394,600 |
| 2021-09-02 | 2021-08-31 | 0.662 | 23,261,223 | +0 | 7.76% | 15,394,600 |
| 2021-09-01 | 2021-08-30 | 0.662 | 23,261,223 | +0 | 7.76% | 15,394,600 |
| 2021-08-31 | 2021-08-27 | 0.662 | 23,261,223 | +0 | 7.76% | 15,394,600 |
| 2021-08-30 | 2021-08-26 | 0.672 | 23,261,223 | +0 | 7.76% | 15,642,900 |
| 2021-08-27 | 2021-08-25 | 0.608 | 23,261,223 | +0 | 7.76% | 14,153,100 |
| 2021-08-26 | 2021-08-24 | 0.608 | 23,261,223 | +0 | 7.76% | 14,153,100 |
| 2021-08-25 | 2021-08-23 | 0.608 | 23,261,223 | +0 | 7.76% | 14,153,100 |
| 2021-08-24 | 2021-08-20 | 0.683 | 23,261,223 | +0 | 7.76% | 15,891,200 |
| 2021-08-23 | 2021-08-19 | 0.608 | 23,261,223 | +0 | 7.76% | 14,153,100 |
| 2021-08-20 | 2021-08-18 | 0.608 | 23,261,223 | +0 | 7.76% | 14,153,100 |
| 2021-08-19 | 2021-08-17 | 0.715 | 23,261,223 | +0 | 7.76% | 16,636,100 |
| 2021-08-18 | 2021-08-16 | 0.630 | 23,261,223 | +0 | 7.76% | 14,649,700 |
| 2021-08-17 | 2021-08-13 | 0.651 | 23,261,223 | +0 | 7.76% | 15,146,300 |
| 2021-08-16 | 2021-08-12 | 0.651 | 23,261,223 | +0 | 7.76% | 15,146,300 |
| 2021-08-13 | 2021-08-11 | 0.651 | 23,261,223 | +0 | 7.76% | 15,146,300 |
| 2021-08-12 | 2021-08-10 | 0.651 | 23,261,223 | +0 | 7.76% | 15,146,300 |
| 2021-08-11 | 2021-08-09 | 0.651 | 23,261,223 | +0 | 7.76% | 15,146,300 |
| 2021-08-10 | 2021-08-06 | 0.651 | 23,261,223 | +0 | 7.76% | 15,146,300 |
| 2021-08-09 | 2021-08-05 | 0.651 | 23,261,223 | +0 | 7.76% | 15,146,300 |
| 2021-08-06 | 2021-08-04 | 0.662 | 23,261,223 | +0 | 7.76% | 15,394,600 |
| 2021-08-05 | 2021-08-03 | 0.694 | 23,261,223 | +0 | 7.76% | 16,139,500 |
| 2021-08-04 | 2021-08-02 | 0.651 | 23,261,223 | +0 | 7.76% | 15,146,300 |
| 2021-08-03 | 2021-07-30 | 0.651 | 23,261,223 | +0 | 7.76% | 15,146,300 |
| 2021-08-02 | 2021-07-29 | 0.651 | 23,261,223 | +0 | 7.76% | 15,146,300 |
| 2021-07-30 | 2021-07-28 | 0.640 | 23,261,223 | +0 | 7.76% | 14,898,000 |
| 2021-07-29 | 2021-07-27 | 0.640 | 23,261,223 | +0 | 7.76% | 14,898,000 |
| 2021-07-28 | 2021-07-26 | 0.747 | 23,261,223 | +0 | 7.76% | 17,381,000 |
| 2021-07-27 | 2021-07-23 | 0.769 | 23,261,223 | +0 | 7.76% | 17,877,600 |
| 2021-07-26 | 2021-07-22 | 0.769 | 23,261,223 | +0 | 7.76% | 17,877,600 |
| 2021-07-23 | 2021-07-21 | 0.769 | 23,261,223 | +0 | 7.76% | 17,877,600 |
| 2021-07-22 | 2021-07-20 | 0.769 | 23,261,223 | +0 | 7.76% | 17,877,600 |
| 2021-07-21 | 2021-07-19 | 0.769 | 23,261,223 | +0 | 7.76% | 17,877,600 |
| 2021-07-20 | 2021-07-16 | 0.801 | 23,261,223 | +0 | 7.76% | 18,622,500 |
| 2021-07-19 | 2021-07-15 | 0.801 | 23,261,223 | +0 | 7.76% | 18,622,500 |
| 2021-07-16 | 2021-07-14 | 0.811 | 23,261,223 | +0 | 7.76% | 18,870,800 |
| 2021-07-15 | 2021-07-13 | 0.811 | 23,261,223 | +0 | 7.76% | 18,870,800 |
| 2021-07-14 | 2021-07-12 | 0.811 | 23,261,223 | +0 | 7.76% | 18,870,800 |
| 2021-07-13 | 2021-07-09 | 0.811 | 23,261,223 | +0 | 7.76% | 18,870,800 |
| 2021-07-12 | 2021-07-08 | 0.811 | 23,261,223 | +0 | 7.76% | 18,870,800 |
| 2021-07-09 | 2021-07-07 | 0.822 | 23,261,223 | +0 | 7.76% | 19,119,100 |
| 2021-07-08 | 2021-07-06 | 0.769 | 23,261,223 | +0 | 7.76% | 17,877,600 |
| 2021-07-07 | 2021-07-05 | 0.769 | 23,261,223 | +0 | 7.76% | 17,877,600 |
| 2021-07-06 | 2021-07-02 | 0.769 | 23,261,223 | +0 | 7.76% | 17,877,600 |
| 2021-07-05 | 2021-06-30 | 0.769 | 23,261,223 | +0 | 7.76% | 17,877,600 |
| 2021-07-02 | 2021-06-29 | 0.769 | 23,261,223 | +0 | 7.76% | 17,877,600 |
| 2021-06-30 | 2021-06-28 | 0.811 | 23,261,223 | +0 | 7.76% | 18,870,800 |
| 2021-06-29 | 2021-06-25 | 0.811 | 23,261,223 | +0 | 7.76% | 18,870,800 |
| 2021-06-28 | 2021-06-24 | 0.811 | 23,261,223 | +0 | 7.76% | 18,870,800 |
| 2021-06-25 | 2021-06-23 | 0.811 | 23,261,223 | +0 | 7.76% | 18,870,800 |
| 2021-06-24 | 2021-06-22 | 0.769 | 23,261,223 | +0 | 7.76% | 17,877,600 |
| 2021-06-23 | 2021-06-21 | 0.833 | 23,261,223 | +0 | 7.76% | 19,367,400 |
| 2021-06-22 | 2021-06-18 | 0.833 | 23,261,223 | +0 | 7.76% | 19,367,400 |
| 2021-06-21 | 2021-06-17 | 0.833 | 23,261,223 | +0 | 7.76% | 19,367,400 |
| 2021-06-18 | 2021-06-16 | 0.843 | 23,261,223 | +0 | 7.76% | 19,615,700 |
| 2021-06-17 | 2021-06-15 | 0.811 | 23,261,223 | +0 | 7.76% | 18,870,800 |
| 2021-06-16 | 2021-06-11 | 0.801 | 23,261,223 | +0 | 7.76% | 18,622,500 |
| 2021-06-15 | 2021-06-10 | 0.833 | 23,261,223 | +0 | 7.76% | 19,367,400 |
| 2021-06-11 | 2021-06-09 | 0.833 | 23,261,223 | +0 | 7.76% | 19,367,400 |
| 2021-06-10 | 2021-06-08 | 0.779 | 23,261,223 | +0 | 7.76% | 18,125,900 |
| 2021-06-09 | 2021-06-07 | 0.779 | 23,261,223 | +0 | 7.76% | 18,125,900 |
| 2021-06-08 | 2021-06-04 | 0.801 | 23,261,223 | +0 | 7.76% | 18,625,902 |
| 2021-06-07 | 2021-06-03 | 0.714 | 23,261,223 | +314,341 | 7.76% | 16,612,291 |
| 2021-06-04 | 2021-06-02 | 0.714 | 22,946,882 | +0 | 7.76% | 16,387,800 |
| 2021-06-03 | 2021-06-01 | 0.714 | 22,946,882 | +0 | 7.76% | 16,387,800 |
| 2021-06-02 | 2021-05-31 | 0.703 | 22,946,882 | +0 | 7.76% | 16,139,500 |
| 2021-06-01 | 2021-05-28 | 0.703 | 22,946,882 | +0 | 7.76% | 16,139,500 |
| 2021-05-31 | 2021-05-27 | 0.714 | 22,946,882 | +0 | 7.76% | 16,387,800 |
| 2021-05-28 | 2021-05-26 | 0.714 | 22,946,882 | +0 | 7.76% | 16,387,800 |
| 2021-05-27 | 2021-05-25 | 0.747 | 22,946,882 | +0 | 7.76% | 17,132,700 |
| 2021-05-26 | 2021-05-24 | 0.779 | 22,946,882 | +0 | 7.76% | 17,877,600 |
| 2021-05-25 | 2021-05-21 | 0.779 | 22,946,882 | +0 | 7.76% | 17,877,600 |
| 2021-05-24 | 2021-05-20 | 0.779 | 22,946,882 | +0 | 7.76% | 17,877,600 |
| 2021-05-21 | 2021-05-18 | 0.801 | 22,946,882 | +0 | 7.76% | 18,374,200 |
| 2021-05-20 | 2021-05-17 | 0.812 | 22,946,882 | +0 | 7.76% | 18,622,500 |
| 2021-05-18 | 2021-05-14 | 0.736 | 22,946,882 | +0 | 7.76% | 16,884,400 |
| 2021-05-17 | 2021-05-13 | 0.736 | 22,946,882 | +0 | 7.76% | 16,884,400 |
| 2021-05-14 | 2021-05-12 | 0.736 | 22,946,882 | +0 | 7.76% | 16,884,400 |
| 2021-05-13 | 2021-05-11 | 0.736 | 22,946,882 | +0 | 7.76% | 16,884,400 |
| 2021-05-12 | 2021-05-10 | 0.736 | 22,946,882 | +0 | 7.76% | 16,884,400 |
| 2021-05-11 | 2021-05-07 | 0.725 | 22,946,882 | +0 | 7.76% | 16,636,100 |
| 2021-05-10 | 2021-05-06 | 0.757 | 22,946,882 | +0 | 7.76% | 17,381,000 |
| 2021-05-07 | 2021-05-05 | 0.703 | 22,946,882 | +0 | 7.76% | 16,139,500 |
| 2021-05-06 | 2021-05-04 | 0.703 | 22,946,882 | +0 | 7.76% | 16,139,500 |
| 2021-05-05 | 2021-05-03 | 0.703 | 22,946,882 | +0 | 7.76% | 16,139,500 |
| 2021-05-04 | 2021-04-30 | 0.693 | 22,946,882 | +0 | 7.76% | 15,891,200 |
| 2021-05-03 | 2021-04-29 | 0.693 | 22,946,882 | +0 | 7.76% | 15,891,200 |
| 2021-04-30 | 2021-04-28 | 0.693 | 22,946,882 | +0 | 7.76% | 15,891,200 |
| 2021-04-29 | 2021-04-27 | 0.682 | 22,946,882 | +0 | 7.76% | 15,642,900 |
| 2021-04-28 | 2021-04-26 | 0.682 | 22,946,882 | +0 | 7.76% | 15,642,900 |
| 2021-04-27 | 2021-04-23 | 0.682 | 22,946,882 | +0 | 7.76% | 15,642,900 |
| 2021-04-26 | 2021-04-22 | 0.714 | 22,946,882 | +0 | 7.76% | 16,387,800 |
| 2021-04-23 | 2021-04-21 | 0.714 | 22,946,882 | +0 | 7.76% | 16,387,800 |
| 2021-04-22 | 2021-04-20 | 0.714 | 22,946,882 | +0 | 7.76% | 16,387,800 |
| 2021-04-21 | 2021-04-19 | 0.682 | 22,946,882 | +0 | 7.76% | 15,642,900 |
| 2021-04-20 | 2021-04-16 | 0.682 | 22,946,882 | +0 | 7.76% | 15,642,900 |
| 2021-04-19 | 2021-04-15 | 0.682 | 22,946,882 | +0 | 7.76% | 15,642,900 |
| 2021-04-16 | 2021-04-14 | 0.682 | 22,946,882 | +0 | 7.76% | 15,642,900 |
| 2021-04-15 | 2021-04-13 | 0.703 | 22,946,882 | +0 | 7.76% | 16,139,500 |
| 2021-04-14 | 2021-04-12 | 0.703 | 22,946,882 | +0 | 7.76% | 16,139,500 |
| 2021-04-13 | 2021-04-09 | 0.682 | 22,946,882 | +0 | 7.76% | 15,642,900 |
| 2021-04-12 | 2021-04-08 | 0.682 | 22,946,882 | +0 | 7.76% | 15,642,900 |
| 2021-04-09 | 2021-04-07 | 0.682 | 22,946,882 | +0 | 7.76% | 15,642,900 |
| 2021-04-08 | 2021-04-01 | 0.682 | 22,946,882 | +0 | 7.76% | 15,642,900 |
| 2021-04-07 | 2021-03-31 | 0.682 | 22,946,882 | +0 | 7.76% | 15,642,900 |
| 2021-04-01 | 2021-03-30 | 0.703 | 22,946,882 | +0 | 7.76% | 16,139,500 |
| 2021-03-31 | 2021-03-29 | 0.703 | 22,946,882 | +0 | 7.76% | 16,139,500 |
| 2021-03-30 | 2021-03-26 | 0.703 | 22,946,882 | +0 | 7.76% | 16,139,500 |
| 2021-03-29 | 2021-03-25 | 0.682 | 22,946,882 | +0 | 7.76% | 15,642,900 |
| 2021-03-26 | 2021-03-24 | 0.660 | 22,946,882 | +0 | 7.76% | 15,146,300 |
| 2021-03-25 | 2021-03-23 | 0.638 | 22,946,882 | +0 | 7.76% | 14,649,700 |
| 2021-03-24 | 2021-03-22 | 0.638 | 22,946,882 | +0 | 7.76% | 14,649,700 |
| 2021-03-23 | 2021-03-19 | 0.638 | 22,946,882 | +0 | 7.76% | 14,649,700 |
| 2021-03-22 | 2021-03-18 | 0.660 | 22,946,882 | +0 | 7.76% | 15,146,300 |
| 2021-03-19 | 2021-03-17 | 0.660 | 22,946,882 | +0 | 7.76% | 15,146,300 |
| 2021-03-18 | 2021-03-16 | 0.714 | 22,946,882 | +0 | 7.76% | 16,387,800 |
| 2021-03-17 | 2021-03-15 | 0.682 | 22,946,882 | +0 | 7.76% | 15,642,900 |
| 2021-03-16 | 2021-03-12 | 0.682 | 22,946,882 | +0 | 7.76% | 15,642,900 |
| 2021-03-15 | 2021-03-11 | 0.682 | 22,946,882 | +0 | 7.76% | 15,642,900 |
| 2021-03-12 | 2021-03-10 | 0.682 | 22,946,882 | +0 | 7.76% | 15,642,900 |
| 2021-03-11 | 2021-03-09 | 0.682 | 22,946,882 | +0 | 7.76% | 15,642,900 |
| 2021-03-10 | 2021-03-08 | 0.682 | 22,946,882 | +0 | 7.76% | 15,642,900 |
| 2021-03-09 | 2021-03-05 | 0.747 | 22,946,882 | +0 | 7.76% | 17,132,700 |
| 2021-03-08 | 2021-03-04 | 0.747 | 22,946,882 | +0 | 7.76% | 17,132,700 |
| 2021-03-05 | 2021-03-03 | 0.747 | 22,946,882 | +0 | 7.76% | 17,132,700 |
| 2021-03-04 | 2021-03-02 | 0.747 | 22,946,882 | +0 | 7.76% | 17,132,700 |
| 2021-03-03 | 2021-03-01 | 0.736 | 22,946,882 | +0 | 7.76% | 16,884,400 |
| 2021-03-02 | 2021-02-26 | 0.682 | 22,946,882 | +0 | 7.76% | 15,642,900 |
| 2021-03-01 | 2021-02-25 | 0.682 | 22,946,882 | +0 | 7.76% | 15,642,900 |
| 2021-02-26 | 2021-02-24 | 0.671 | 22,946,882 | +0 | 7.76% | 15,394,600 |
| 2021-02-25 | 2021-02-23 | 0.671 | 22,946,882 | +0 | 7.76% | 15,394,600 |
| 2021-02-24 | 2021-02-22 | 0.671 | 22,946,882 | +0 | 7.76% | 15,394,600 |
| 2021-02-23 | 2021-02-19 | 0.703 | 22,946,882 | +0 | 7.76% | 16,139,500 |
| 2021-02-22 | 2021-02-18 | 0.757 | 22,946,882 | +0 | 7.76% | 17,381,000 |
| 2021-02-19 | 2021-02-17 | 0.703 | 22,946,882 | +0 | 7.76% | 16,139,500 |
| 2021-02-18 | 2021-02-16 | 0.703 | 22,946,882 | +0 | 7.76% | 16,139,500 |
| 2021-02-17 | 2021-02-11 | 0.682 | 22,946,882 | +0 | 7.76% | 15,642,900 |
| 2021-02-16 | 2021-02-09 | 0.638 | 22,946,882 | +0 | 7.76% | 14,649,700 |
| 2021-02-10 | 2021-02-08 | 0.638 | 22,946,882 | +0 | 7.76% | 14,649,700 |
| 2021-02-09 | 2021-02-05 | 0.649 | 22,946,882 | +0 | 7.76% | 14,898,000 |
| 2021-02-08 | 2021-02-04 | 0.649 | 22,946,882 | +0 | 7.76% | 14,898,000 |
| 2021-02-05 | 2021-02-03 | 0.660 | 22,946,882 | +0 | 7.76% | 15,146,300 |
| 2021-02-04 | 2021-02-02 | 0.660 | 22,946,882 | +0 | 7.76% | 15,146,300 |
| 2021-02-03 | 2021-02-01 | 0.671 | 22,946,882 | +0 | 7.76% | 15,394,600 |
| 2021-02-02 | 2021-01-29 | 0.671 | 22,946,882 | +0 | 7.76% | 15,394,600 |
| 2021-02-01 | 2021-01-28 | 0.671 | 22,946,882 | +0 | 7.76% | 15,394,600 |
| 2021-01-29 | 2021-01-27 | 0.671 | 22,946,882 | +0 | 7.76% | 15,394,600 |
| 2021-01-28 | 2021-01-26 | 0.671 | 22,946,882 | +0 | 7.76% | 15,394,600 |
| 2021-01-27 | 2021-01-25 | 0.638 | 22,946,882 | +0 | 7.76% | 14,649,700 |
| 2021-01-26 | 2021-01-22 | 0.638 | 22,946,882 | +0 | 7.76% | 14,649,700 |
| 2021-01-25 | 2021-01-21 | 0.693 | 22,946,882 | +0 | 7.76% | 15,891,200 |
| 2021-01-22 | 2021-01-20 | 0.693 | 22,946,882 | +0 | 7.76% | 15,891,200 |
| 2021-01-21 | 2021-01-19 | 0.660 | 22,946,882 | +0 | 7.76% | 15,146,300 |
| 2021-01-20 | 2021-01-18 | 0.703 | 22,946,882 | +0 | 7.76% | 16,139,500 |
| 2021-01-19 | 2021-01-15 | 0.725 | 22,946,882 | +0 | 7.76% | 16,636,100 |
| 2021-01-18 | 2021-01-14 | 0.725 | 22,946,882 | +0 | 7.76% | 16,636,100 |
| 2021-01-15 | 2021-01-13 | 0.736 | 22,946,882 | +0 | 7.76% | 16,884,400 |
| 2021-01-14 | 2021-01-12 | 0.736 | 22,946,882 | +0 | 7.76% | 16,884,400 |
| 2021-01-13 | 2021-01-11 | 0.736 | 22,946,882 | +0 | 7.76% | 16,884,400 |
| 2021-01-12 | 2021-01-08 | 0.736 | 22,946,882 | +0 | 7.76% | 16,884,400 |
| 2021-01-11 | 2021-01-07 | 0.736 | 22,946,882 | +0 | 7.76% | 16,884,400 |
| 2021-01-08 | 2021-01-06 | 0.736 | 22,946,882 | +0 | 7.76% | 16,884,400 |
| 2021-01-07 | 2021-01-05 | 0.736 | 22,946,882 | +0 | 7.76% | 16,884,400 |
| 2021-01-06 | 2021-01-04 | 0.736 | 22,946,882 | +0 | 7.76% | 16,884,400 |
| 2021-01-05 | 2020-12-31 | 0.736 | 22,946,882 | +0 | 7.76% | 16,884,400 |
| 2021-01-04 | 2020-12-29 | 0.628 | 22,946,882 | +0 | 7.76% | 14,401,400 |
| 2020-12-30 | 2020-12-28 | 0.617 | 22,946,882 | +0 | 7.76% | 14,153,100 |
| 2020-12-29 | 2020-12-24 | 0.606 | 22,946,882 | +0 | 7.76% | 13,904,800 |
| 2020-12-28 | 2020-12-22 | 0.606 | 22,946,882 | +0 | 7.76% | 13,904,800 |
| 2020-12-23 | 2020-12-21 | 0.606 | 22,946,882 | +0 | 7.76% | 13,904,800 |
| 2020-12-22 | 2020-12-18 | 0.606 | 22,946,882 | +0 | 7.76% | 13,904,800 |
| 2020-12-21 | 2020-12-17 | 0.606 | 22,946,882 | +0 | 7.76% | 13,904,800 |
| 2020-12-18 | 2020-12-16 | 0.606 | 22,946,882 | +0 | 7.76% | 13,904,800 |
| 2020-12-17 | 2020-12-15 | 0.606 | 22,946,882 | +0 | 7.76% | 13,904,800 |
| 2020-12-16 | 2020-12-14 | 0.606 | 22,946,882 | +0 | 7.76% | 13,904,800 |
| 2020-12-15 | 2020-12-11 | 0.606 | 22,946,882 | +0 | 7.76% | 13,904,800 |
| 2020-12-14 | 2020-12-10 | 0.606 | 22,946,882 | +0 | 7.76% | 13,904,800 |
| 2020-12-11 | 2020-12-09 | 0.606 | 22,946,882 | +0 | 7.76% | 13,904,800 |
| 2020-12-10 | 2020-12-08 | 0.606 | 22,946,882 | +0 | 7.76% | 13,904,800 |
| 2020-12-09 | 2020-12-07 | 0.595 | 22,946,882 | +0 | 7.76% | 13,656,500 |
| 2020-12-08 | 2020-12-04 | 0.595 | 22,946,882 | +0 | 7.76% | 13,656,500 |
| 2020-12-07 | 2020-12-03 | 0.606 | 22,946,882 | +0 | 7.76% | 13,904,800 |
| 2020-12-04 | 2020-12-02 | 0.606 | 22,946,882 | +0 | 7.76% | 13,904,800 |
| 2020-12-03 | 2020-12-01 | 0.606 | 22,946,882 | +0 | 7.76% | 13,904,800 |
| 2020-12-02 | 2020-11-30 | 0.606 | 22,946,882 | +0 | 7.76% | 13,904,800 |
| 2020-12-01 | 2020-11-27 | 0.606 | 22,946,882 | +0 | 7.76% | 13,904,800 |
| 2020-11-30 | 2020-11-26 | 0.606 | 22,946,882 | +0 | 7.76% | 13,904,800 |
| 2020-11-27 | 2020-11-25 | 0.606 | 22,946,882 | +0 | 7.76% | 13,904,800 |
| 2020-11-26 | 2020-11-24 | 0.606 | 22,946,882 | +0 | 7.76% | 13,904,800 |
| 2020-11-25 | 2020-11-23 | 0.606 | 22,946,882 | +0 | 7.76% | 13,904,800 |
| 2020-11-24 | 2020-11-20 | 0.606 | 22,946,882 | +0 | 7.76% | 13,904,800 |
| 2020-11-23 | 2020-11-19 | 0.606 | 22,946,882 | +0 | 7.76% | 13,904,800 |
| 2020-11-20 | 2020-11-18 | 0.606 | 22,946,882 | +0 | 7.76% | 13,904,800 |
| 2020-11-19 | 2020-11-17 | 0.606 | 22,946,882 | +0 | 7.76% | 13,904,800 |
| 2020-11-18 | 2020-11-16 | 0.628 | 22,946,882 | +0 | 7.76% | 14,401,400 |
| 2020-11-17 | 2020-11-13 | 0.628 | 22,946,882 | +0 | 7.76% | 14,401,400 |
| 2020-11-16 | 2020-11-12 | 0.628 | 22,946,882 | +0 | 7.76% | 14,401,400 |
| 2020-11-13 | 2020-11-11 | 0.628 | 22,946,882 | +0 | 7.76% | 14,401,400 |
| 2020-11-12 | 2020-11-10 | 0.628 | 22,946,882 | +0 | 7.76% | 14,401,400 |
| 2020-11-11 | 2020-11-09 | 0.617 | 22,946,882 | +0 | 7.76% | 14,153,100 |
| 2020-11-10 | 2020-11-06 | 0.617 | 22,946,882 | +0 | 7.76% | 14,153,100 |
| 2020-11-09 | 2020-11-05 | 0.617 | 22,946,882 | +0 | 7.76% | 14,153,100 |
| 2020-11-06 | 2020-11-04 | 0.617 | 22,946,882 | +0 | 7.76% | 14,153,100 |
| 2020-11-05 | 2020-11-03 | 0.617 | 22,946,882 | +0 | 7.76% | 14,153,100 |
| 2020-11-04 | 2020-11-02 | 0.660 | 22,946,882 | +0 | 7.76% | 15,146,300 |
| 2020-11-03 | 2020-10-30 | 0.660 | 22,946,882 | +0 | 7.76% | 15,146,300 |
| 2020-11-02 | 2020-10-29 | 0.660 | 22,946,882 | +0 | 7.76% | 15,146,300 |
| 2020-10-30 | 2020-10-28 | 0.660 | 22,946,882 | +0 | 7.76% | 15,146,300 |
| 2020-10-29 | 2020-10-27 | 0.628 | 22,946,882 | +0 | 7.76% | 14,401,400 |
| 2020-10-28 | 2020-10-23 | 0.628 | 22,946,882 | +0 | 7.76% | 14,401,400 |
| 2020-10-27 | 2020-10-22 | 0.628 | 22,946,882 | +0 | 7.76% | 14,401,400 |
| 2020-10-23 | 2020-10-21 | 0.628 | 22,946,882 | +0 | 7.76% | 14,401,400 |
| 2020-10-22 | 2020-10-20 | 0.628 | 22,946,882 | +0 | 7.76% | 14,401,400 |
| 2020-10-21 | 2020-10-19 | 0.628 | 22,946,882 | +0 | 7.76% | 14,401,400 |
| 2020-10-20 | 2020-10-16 | 0.628 | 22,946,882 | +0 | 7.76% | 14,401,400 |
| 2020-10-19 | 2020-10-15 | 0.628 | 22,946,882 | +0 | 7.76% | 14,401,400 |
| 2020-10-16 | 2020-10-14 | 0.628 | 22,946,882 | +0 | 7.76% | 14,401,400 |
| 2020-10-15 | 2020-10-12 | 0.617 | 22,946,882 | +0 | 7.76% | 14,153,100 |
| 2020-10-14 | 2020-10-09 | 0.617 | 22,946,882 | +0 | 7.76% | 14,153,100 |
| 2020-10-12 | 2020-10-08 | 0.617 | 22,946,882 | +0 | 7.76% | 14,153,100 |
| 2020-10-09 | 2020-10-07 | 0.617 | 22,946,882 | +0 | 7.76% | 14,153,100 |
| 2020-10-08 | 2020-10-06 | 0.617 | 22,946,882 | +0 | 7.76% | 14,153,100 |
| 2020-10-07 | 2020-10-05 | 0.617 | 22,946,882 | +0 | 7.76% | 14,153,100 |
| 2020-10-06 | 2020-09-30 | 0.617 | 22,946,882 | +0 | 7.76% | 14,153,100 |
| 2020-10-05 | 2020-09-29 | 0.606 | 22,946,882 | +0 | 7.76% | 13,904,800 |
| 2020-09-30 | 2020-09-28 | 0.606 | 22,946,882 | +0 | 7.76% | 13,904,800 |
| 2020-09-29 | 2020-09-25 | 0.606 | 22,946,882 | +0 | 7.76% | 13,904,800 |
| 2020-09-28 | 2020-09-24 | 0.606 | 22,946,882 | +0 | 7.76% | 13,904,800 |
| 2020-09-25 | 2020-09-23 | 0.628 | 22,946,882 | +0 | 7.76% | 14,401,400 |
| 2020-09-24 | 2020-09-22 | 0.628 | 22,946,882 | +0 | 7.76% | 14,401,400 |
| 2020-09-23 | 2020-09-21 | 0.638 | 22,946,882 | +0 | 7.76% | 14,649,700 |
| 2020-09-22 | 2020-09-18 | 0.649 | 22,946,882 | +0 | 7.76% | 14,898,000 |
| 2020-09-21 | 2020-09-17 | 0.649 | 22,946,882 | +0 | 7.76% | 14,898,000 |
| 2020-09-18 | 2020-09-16 | 0.617 | 22,946,882 | +0 | 7.76% | 14,153,100 |
| 2020-09-17 | 2020-09-15 | 0.617 | 22,946,882 | +0 | 7.76% | 14,153,100 |
| 2020-09-16 | 2020-09-14 | 0.606 | 22,946,882 | +0 | 7.76% | 13,904,800 |
| 2020-09-15 | 2020-09-11 | 0.617 | 22,946,882 | +0 | 7.76% | 14,157,615 |
| 2020-09-14 | 2020-09-10 | 0.617 | 22,946,882 | +409,766 | 7.76% | 14,157,615 |
| 2020-09-11 | 2020-09-09 | 0.617 | 22,537,116 | +0 | 7.76% | 13,904,800 |
| 2020-09-10 | 2020-09-08 | 0.617 | 22,537,116 | +0 | 7.76% | 13,904,800 |
| 2020-09-09 | 2020-09-07 | 0.617 | 22,537,116 | +0 | 7.76% | 13,904,800 |
| 2020-09-08 | 2020-09-04 | 0.617 | 22,537,116 | +0 | 7.76% | 13,904,800 |
| 2020-09-07 | 2020-09-03 | 0.639 | 22,537,116 | +0 | 7.76% | 14,401,400 |
| 2020-09-04 | 2020-09-02 | 0.650 | 22,537,116 | +0 | 7.76% | 14,649,700 |
| 2020-09-03 | 2020-09-01 | 0.661 | 22,537,116 | +0 | 7.76% | 14,898,000 |
| 2020-09-02 | 2020-08-31 | 0.705 | 22,537,116 | +0 | 7.76% | 15,891,200 |
| 2020-09-01 | 2020-08-28 | 0.683 | 22,537,116 | +0 | 7.76% | 15,394,600 |
| 2020-08-31 | 2020-08-27 | 0.683 | 22,537,116 | +0 | 7.76% | 15,394,600 |
| 2020-08-28 | 2020-08-26 | 0.683 | 22,537,116 | +0 | 7.76% | 15,394,600 |
| 2020-08-27 | 2020-08-25 | 0.683 | 22,537,116 | +0 | 7.76% | 15,394,600 |
| 2020-08-26 | 2020-08-24 | 0.683 | 22,537,116 | +0 | 7.76% | 15,394,600 |
| 2020-08-25 | 2020-08-21 | 0.661 | 22,537,116 | +0 | 7.76% | 14,898,000 |
| 2020-08-24 | 2020-08-20 | 0.650 | 22,537,116 | +0 | 7.76% | 14,649,700 |
| 2020-08-21 | 2020-08-19 | 0.771 | 22,537,116 | +0 | 7.76% | 17,381,000 |
| 2020-08-20 | 2020-08-18 | 0.716 | 22,537,116 | +0 | 7.76% | 16,139,500 |
| 2020-08-19 | 2020-08-17 | 0.771 | 22,537,116 | +0 | 7.76% | 17,381,000 |
| 2020-08-18 | 2020-08-14 | 0.606 | 22,537,116 | +0 | 7.76% | 13,656,500 |
| 2020-08-17 | 2020-08-13 | 0.617 | 22,537,116 | +0 | 7.76% | 13,904,800 |
| 2020-08-14 | 2020-08-12 | 0.617 | 22,537,116 | +0 | 7.76% | 13,904,800 |
| 2020-08-13 | 2020-08-11 | 0.617 | 22,537,116 | +0 | 7.76% | 13,904,800 |
| 2020-08-12 | 2020-08-10 | 0.606 | 22,537,116 | +0 | 7.76% | 13,656,500 |
| 2020-08-11 | 2020-08-07 | 0.606 | 22,537,116 | +0 | 7.76% | 13,656,500 |
| 2020-08-10 | 2020-08-06 | 0.606 | 22,537,116 | +0 | 7.76% | 13,656,500 |
| 2020-08-07 | 2020-08-05 | 0.606 | 22,537,116 | +0 | 7.76% | 13,656,500 |
| 2020-08-06 | 2020-08-04 | 0.606 | 22,537,116 | +0 | 7.76% | 13,656,500 |
| 2020-08-05 | 2020-08-03 | 0.606 | 22,537,116 | +0 | 7.76% | 13,656,500 |
| 2020-08-04 | 2020-07-31 | 0.551 | 22,537,116 | +0 | 7.76% | 12,415,000 |
| 2020-08-03 | 2020-07-30 | 0.551 | 22,537,116 | +0 | 7.76% | 12,415,000 |
| 2020-07-31 | 2020-07-29 | 0.551 | 22,537,116 | +0 | 7.76% | 12,415,000 |
| 2020-07-30 | 2020-07-28 | 0.551 | 22,537,116 | +0 | 7.76% | 12,415,000 |
| 2020-07-29 | 2020-07-27 | 0.551 | 22,537,116 | +0 | 7.76% | 12,415,000 |
| 2020-07-28 | 2020-07-24 | 0.551 | 22,537,116 | +0 | 7.76% | 12,415,000 |
| 2020-07-27 | 2020-07-23 | 0.573 | 22,537,116 | +0 | 7.76% | 12,911,600 |
| 2020-07-24 | 2020-07-22 | 0.573 | 22,537,116 | +0 | 7.76% | 12,911,600 |
| 2020-07-23 | 2020-07-21 | 0.573 | 22,537,116 | +0 | 7.76% | 12,911,600 |
| 2020-07-22 | 2020-07-20 | 0.573 | 22,537,116 | +0 | 7.76% | 12,911,600 |
| 2020-07-21 | 2020-07-17 | 0.573 | 22,537,116 | +0 | 7.76% | 12,911,600 |
| 2020-07-20 | 2020-07-16 | 0.573 | 22,537,116 | +0 | 7.76% | 12,911,600 |
| 2020-07-17 | 2020-07-15 | 0.573 | 22,537,116 | +0 | 7.76% | 12,911,600 |
| 2020-07-16 | 2020-07-14 | 0.573 | 22,537,116 | +0 | 7.76% | 12,911,600 |
| 2020-07-15 | 2020-07-13 | 0.595 | 22,537,116 | +0 | 7.76% | 13,408,200 |
| 2020-07-14 | 2020-07-10 | 0.595 | 22,537,116 | +0 | 7.76% | 13,408,200 |
| 2020-07-13 | 2020-07-09 | 0.595 | 22,537,116 | +0 | 7.76% | 13,408,200 |
| 2020-07-10 | 2020-07-08 | 0.573 | 22,537,116 | +0 | 7.76% | 12,911,600 |
| 2020-07-09 | 2020-07-07 | 0.606 | 22,537,116 | +0 | 7.76% | 13,656,500 |
| 2020-07-08 | 2020-07-06 | 0.595 | 22,537,116 | +0 | 7.76% | 13,408,200 |
| 2020-07-07 | 2020-07-03 | 0.595 | 22,537,116 | +0 | 7.76% | 13,408,200 |
| 2020-07-06 | 2020-07-02 | 0.606 | 22,537,116 | +0 | 7.76% | 13,656,500 |
| 2020-07-03 | 2020-06-30 | 0.562 | 22,537,116 | +0 | 7.76% | 12,663,300 |
| 2020-07-02 | 2020-06-29 | 0.584 | 22,537,116 | +0 | 7.76% | 13,159,900 |
| 2020-06-30 | 2020-06-26 | 0.595 | 22,537,116 | +0 | 7.76% | 13,408,200 |
| 2020-06-29 | 2020-06-24 | 0.595 | 22,537,116 | +0 | 7.76% | 13,408,200 |
| 2020-06-26 | 2020-06-23 | 0.595 | 22,537,116 | +0 | 7.76% | 13,408,200 |
| 2020-06-24 | 2020-06-22 | 0.595 | 22,537,116 | +0 | 7.76% | 13,408,200 |
| 2020-06-23 | 2020-06-19 | 0.584 | 22,537,116 | +0 | 7.76% | 13,159,900 |
| 2020-06-22 | 2020-06-18 | 0.584 | 22,537,116 | +0 | 7.76% | 13,159,900 |
| 2020-06-19 | 2020-06-17 | 0.584 | 22,537,116 | +0 | 7.76% | 13,159,900 |
| 2020-06-18 | 2020-06-16 | 0.584 | 22,537,116 | +0 | 7.76% | 13,159,900 |
| 2020-06-17 | 2020-06-15 | 0.584 | 22,537,116 | +0 | 7.76% | 13,159,900 |
| 2020-06-16 | 2020-06-12 | 0.639 | 22,537,116 | +0 | 7.76% | 14,401,400 |
| 2020-06-15 | 2020-06-11 | 0.639 | 22,537,116 | +0 | 7.76% | 14,401,400 |
| 2020-06-12 | 2020-06-10 | 0.639 | 22,537,116 | +0 | 7.76% | 14,401,400 |
| 2020-06-11 | 2020-06-09 | 0.650 | 22,537,116 | +0 | 7.76% | 14,649,700 |
| 2020-06-10 | 2020-06-08 | 0.639 | 22,537,116 | +0 | 7.76% | 14,401,400 |
| 2020-06-09 | 2020-06-05 | 0.684 | 22,537,116 | +0 | 7.76% | 15,411,724 |
| 2020-06-08 | 2020-06-04 | 0.672 | 22,537,116 | +751,237 | 7.76% | 15,154,862 |
| 2020-06-05 | 2020-06-03 | 0.638 | 21,785,879 | +0 | 7.76% | 13,904,800 |
| 2020-06-04 | 2020-06-02 | 0.638 | 21,785,879 | +0 | 7.76% | 13,904,800 |
| 2020-06-03 | 2020-06-01 | 0.627 | 21,785,879 | +0 | 7.76% | 13,656,500 |
| 2020-06-02 | 2020-05-29 | 0.581 | 21,785,879 | +0 | 7.76% | 12,663,300 |
| 2020-06-01 | 2020-05-28 | 0.581 | 21,785,879 | +0 | 7.76% | 12,663,300 |
| 2020-05-29 | 2020-05-27 | 0.581 | 21,785,879 | +0 | 7.76% | 12,663,300 |
| 2020-05-28 | 2020-05-26 | 0.627 | 21,785,879 | +0 | 7.76% | 13,656,500 |
| 2020-05-27 | 2020-05-25 | 0.627 | 21,785,879 | +0 | 7.76% | 13,656,500 |
| 2020-05-26 | 2020-05-22 | 0.627 | 21,785,879 | +0 | 7.76% | 13,656,500 |
| 2020-05-25 | 2020-05-21 | 0.684 | 21,785,879 | +0 | 7.76% | 14,898,000 |
| 2020-05-22 | 2020-05-20 | 0.684 | 21,785,879 | +0 | 7.76% | 14,898,000 |
| 2020-05-21 | 2020-05-19 | 0.684 | 21,785,879 | +0 | 7.76% | 14,898,000 |
| 2020-05-20 | 2020-05-18 | 0.684 | 21,785,879 | +0 | 7.76% | 14,898,000 |
| 2020-05-19 | 2020-05-15 | 0.684 | 21,785,879 | +0 | 7.76% | 14,898,000 |
| 2020-05-18 | 2020-05-14 | 0.684 | 21,785,879 | +0 | 7.76% | 14,898,000 |
| 2020-05-15 | 2020-05-13 | 0.684 | 21,785,879 | +0 | 7.76% | 14,898,000 |
| 2020-05-14 | 2020-05-12 | 0.684 | 21,785,879 | +0 | 7.76% | 14,898,000 |
| 2020-05-13 | 2020-05-11 | 0.684 | 21,785,879 | +0 | 7.76% | 14,898,000 |
| 2020-05-12 | 2020-05-08 | 0.684 | 21,785,879 | +0 | 7.76% | 14,898,000 |
| 2020-05-11 | 2020-05-07 | 0.684 | 21,785,879 | +0 | 7.76% | 14,898,000 |
| 2020-05-08 | 2020-05-06 | 0.684 | 21,785,879 | +0 | 7.76% | 14,898,000 |
| 2020-05-07 | 2020-05-05 | 0.684 | 21,785,879 | +0 | 7.76% | 14,898,000 |
| 2020-05-06 | 2020-05-04 | 0.684 | 21,785,879 | +0 | 7.76% | 14,898,000 |
| 2020-05-05 | 2020-04-29 | 0.718 | 21,785,879 | +0 | 7.76% | 15,642,900 |
| 2020-05-04 | 2020-04-28 | 0.718 | 21,785,879 | +0 | 7.76% | 15,642,900 |
| 2020-04-29 | 2020-04-27 | 0.718 | 21,785,879 | +0 | 7.76% | 15,642,900 |
| 2020-04-28 | 2020-04-24 | 0.718 | 21,785,879 | +0 | 7.76% | 15,642,900 |
| 2020-04-27 | 2020-04-23 | 0.718 | 21,785,879 | +0 | 7.76% | 15,642,900 |
| 2020-04-24 | 2020-04-22 | 0.718 | 21,785,879 | +0 | 7.76% | 15,642,900 |
| 2020-04-23 | 2020-04-21 | 0.718 | 21,785,879 | +0 | 7.76% | 15,642,900 |
| 2020-04-22 | 2020-04-20 | 0.718 | 21,785,879 | +0 | 7.76% | 15,642,900 |
| 2020-04-21 | 2020-04-17 | 0.718 | 21,785,879 | +0 | 7.76% | 15,642,900 |
| 2020-04-20 | 2020-04-16 | 0.718 | 21,785,879 | +0 | 7.76% | 15,642,900 |
| 2020-04-17 | 2020-04-15 | 0.718 | 21,785,879 | +0 | 7.76% | 15,642,900 |
| 2020-04-16 | 2020-04-14 | 0.718 | 21,785,879 | +0 | 7.76% | 15,642,900 |
| 2020-04-15 | 2020-04-09 | 0.718 | 21,785,879 | +0 | 7.76% | 15,642,900 |
| 2020-04-14 | 2020-04-08 | 0.718 | 21,785,879 | +0 | 7.76% | 15,642,900 |
| 2020-04-09 | 2020-04-07 | 0.729 | 21,785,879 | +0 | 7.76% | 15,891,200 |
| 2020-04-08 | 2020-04-06 | 0.729 | 21,785,879 | +0 | 7.76% | 15,891,200 |
| 2020-04-07 | 2020-04-03 | 0.729 | 21,785,879 | +0 | 7.76% | 15,891,200 |
| 2020-04-06 | 2020-04-02 | 0.741 | 21,785,879 | +0 | 7.76% | 16,139,500 |
| 2020-04-03 | 2020-04-01 | 0.741 | 21,785,879 | +0 | 7.76% | 16,139,500 |
| 2020-04-02 | 2020-03-31 | 0.775 | 21,785,879 | +0 | 7.76% | 16,884,400 |
| 2020-04-01 | 2020-03-30 | 0.775 | 21,785,879 | +0 | 7.76% | 16,884,400 |
| 2020-03-31 | 2020-03-27 | 0.752 | 21,785,879 | +0 | 7.76% | 16,387,800 |
| 2020-03-30 | 2020-03-26 | 0.855 | 21,785,879 | +0 | 7.76% | 18,622,500 |
| 2020-03-27 | 2020-03-25 | 0.741 | 21,785,879 | +0 | 7.76% | 16,139,500 |
| 2020-03-26 | 2020-03-24 | 0.741 | 21,785,879 | +0 | 7.76% | 16,139,500 |
| 2020-03-25 | 2020-03-23 | 0.741 | 21,785,879 | +0 | 7.76% | 16,139,500 |
| 2020-03-24 | 2020-03-20 | 0.729 | 21,785,879 | +0 | 7.76% | 15,891,200 |
| 2020-03-23 | 2020-03-19 | 0.729 | 21,785,879 | +0 | 7.76% | 15,891,200 |
| 2020-03-20 | 2020-03-18 | 0.786 | 21,785,879 | +0 | 7.76% | 17,132,700 |
| 2020-03-19 | 2020-03-17 | 0.786 | 21,785,879 | +0 | 7.76% | 17,132,700 |
| 2020-03-18 | 2020-03-16 | 0.843 | 21,785,879 | +0 | 7.76% | 18,374,200 |
| 2020-03-17 | 2020-03-13 | 0.855 | 21,785,879 | +0 | 7.76% | 18,622,500 |
| 2020-03-16 | 2020-03-12 | 0.889 | 21,785,879 | +0 | 7.76% | 19,367,400 |
| 2020-03-13 | 2020-03-11 | 0.889 | 21,785,879 | +0 | 7.76% | 19,367,400 |
| 2020-03-12 | 2020-03-10 | 0.912 | 21,785,879 | +0 | 7.76% | 19,864,000 |
| 2020-03-11 | 2020-03-09 | 0.935 | 21,785,879 | +0 | 7.76% | 20,360,600 |
| 2020-03-10 | 2020-03-06 | 0.969 | 21,785,879 | +0 | 7.76% | 21,105,500 |
| 2020-03-09 | 2020-03-05 | 0.992 | 21,785,879 | +0 | 7.76% | 21,602,100 |
| 2020-03-06 | 2020-03-04 | 0.992 | 21,785,879 | +0 | 7.76% | 21,602,100 |
| 2020-03-05 | 2020-03-03 | 0.992 | 21,785,879 | +0 | 7.76% | 21,602,100 |
| 2020-03-04 | 2020-03-02 | 0.992 | 21,785,879 | +0 | 7.76% | 21,602,100 |
| 2020-03-03 | 2020-02-28 | 0.992 | 21,785,879 | +0 | 7.76% | 21,602,100 |
| 2020-03-02 | 2020-02-27 | 0.992 | 21,785,879 | +0 | 7.76% | 21,602,100 |
| 2020-02-28 | 2020-02-26 | 1.071 | 21,785,879 | +0 | 7.76% | 23,340,200 |
| 2020-02-27 | 2020-02-25 | 1.071 | 21,785,879 | +0 | 7.76% | 23,340,200 |
| 2020-02-26 | 2020-02-24 | 1.071 | 21,785,879 | +0 | 7.76% | 23,340,200 |
| 2020-02-25 | 2020-02-21 | 1.071 | 21,785,879 | +0 | 7.76% | 23,340,200 |
| 2020-02-24 | 2020-02-20 | 1.071 | 21,785,879 | +0 | 7.76% | 23,340,200 |
| 2020-02-21 | 2020-02-19 | 1.071 | 21,785,879 | +0 | 7.76% | 23,340,200 |
| 2020-02-20 | 2020-02-18 | 1.071 | 21,785,879 | +0 | 7.76% | 23,340,200 |
| 2020-02-19 | 2020-02-17 | 1.071 | 21,785,879 | +0 | 7.76% | 23,340,200 |
| 2020-02-18 | 2020-02-14 | 1.071 | 21,785,879 | +0 | 7.76% | 23,340,200 |
| 2020-02-17 | 2020-02-13 | 1.071 | 21,785,879 | +0 | 7.76% | 23,340,200 |
| 2020-02-14 | 2020-02-12 | 1.071 | 21,785,879 | +0 | 7.76% | 23,340,200 |
| 2020-02-13 | 2020-02-11 | 1.071 | 21,785,879 | +0 | 7.76% | 23,340,200 |
| 2020-02-12 | 2020-02-10 | 1.071 | 21,785,879 | +0 | 7.76% | 23,340,200 |
| 2020-02-11 | 2020-02-07 | 1.071 | 21,785,879 | +0 | 7.76% | 23,340,200 |
| 2020-02-10 | 2020-02-06 | 1.049 | 21,785,879 | +0 | 7.76% | 22,843,600 |
| 2020-02-07 | 2020-02-05 | 0.980 | 21,785,879 | +0 | 7.76% | 21,353,800 |
| 2020-02-06 | 2020-02-04 | 0.969 | 21,785,879 | +0 | 7.76% | 21,105,500 |
| 2020-02-05 | 2020-02-03 | 0.957 | 21,785,879 | +0 | 7.76% | 20,857,200 |
| 2020-02-04 | 2020-01-31 | 0.957 | 21,785,879 | +0 | 7.76% | 20,857,200 |
| 2020-02-03 | 2020-01-30 | 0.957 | 21,785,879 | +0 | 7.76% | 20,857,200 |
| 2020-01-31 | 2020-01-29 | 0.980 | 21,785,879 | +0 | 7.76% | 21,353,800 |
| 2020-01-30 | 2020-01-24 | 1.026 | 21,785,879 | +0 | 7.76% | 22,347,000 |
| 2020-01-29 | 2020-01-22 | 1.026 | 21,785,879 | +0 | 7.76% | 22,347,000 |
| 2020-01-23 | 2020-01-21 | 1.014 | 21,785,879 | +0 | 7.76% | 22,098,700 |
| 2020-01-22 | 2020-01-20 | 0.992 | 21,785,879 | +0 | 7.76% | 21,602,100 |
| 2020-01-21 | 2020-01-17 | 1.014 | 21,785,879 | +0 | 7.76% | 22,098,700 |
| 2020-01-20 | 2020-01-16 | 0.992 | 21,785,879 | +0 | 7.76% | 21,602,100 |
| 2020-01-17 | 2020-01-15 | 0.935 | 21,785,879 | +0 | 7.76% | 20,360,600 |
| 2020-01-16 | 2020-01-14 | 0.935 | 21,785,879 | +0 | 7.76% | 20,360,600 |
| 2020-01-15 | 2020-01-13 | 0.935 | 21,785,879 | +0 | 7.76% | 20,360,600 |
| 2020-01-14 | 2020-01-10 | 0.935 | 21,785,879 | +0 | 7.76% | 20,360,600 |
| 2020-01-13 | 2020-01-09 | 0.992 | 21,785,879 | +0 | 7.76% | 21,602,100 |
| 2020-01-10 | 2020-01-08 | 0.992 | 21,785,879 | +0 | 7.76% | 21,602,100 |
| 2020-01-09 | 2020-01-07 | 0.992 | 21,785,879 | +0 | 7.76% | 21,602,100 |
| 2020-01-08 | 2020-01-06 | 0.992 | 21,785,879 | +0 | 7.76% | 21,602,100 |
| 2020-01-07 | 2020-01-03 | 1.003 | 21,785,879 | +0 | 7.76% | 21,850,400 |
| 2020-01-06 | 2020-01-02 | 0.935 | 21,785,879 | +0 | 7.76% | 20,360,600 |
| 2020-01-03 | 2019-12-31 | 0.935 | 21,785,879 | +0 | 7.76% | 20,360,600 |
| 2020-01-02 | 2019-12-27 | 0.935 | 21,785,879 | +0 | 7.76% | 20,360,600 |
| 2019-12-30 | 2019-12-24 | 0.935 | 21,785,879 | +0 | 7.76% | 20,360,600 |
| 2019-12-27 | 2019-12-20 | 0.923 | 21,785,879 | +0 | 7.76% | 20,112,300 |
| 2019-12-23 | 2019-12-19 | 0.923 | 21,785,879 | +0 | 7.76% | 20,112,300 |
| 2019-12-20 | 2019-12-18 | 0.923 | 21,785,879 | +0 | 7.76% | 20,112,300 |
| 2019-12-19 | 2019-12-17 | 1.003 | 21,785,879 | +0 | 7.76% | 21,850,400 |
| 2019-12-18 | 2019-12-16 | 1.003 | 21,785,879 | +0 | 7.76% | 21,850,400 |
| 2019-12-17 | 2019-12-13 | 1.014 | 21,785,879 | +0 | 7.76% | 22,098,700 |
| 2019-12-16 | 2019-12-12 | 0.912 | 21,785,879 | +0 | 7.76% | 19,864,000 |
| 2019-12-13 | 2019-12-11 | 0.912 | 21,785,879 | +0 | 7.76% | 19,864,000 |
| 2019-12-12 | 2019-12-10 | 0.912 | 21,785,879 | +0 | 7.76% | 19,864,000 |
| 2019-12-11 | 2019-12-09 | 0.912 | 21,785,879 | +0 | 7.76% | 19,864,000 |
| 2019-12-10 | 2019-12-06 | 0.912 | 21,785,879 | +0 | 7.76% | 19,864,000 |
| 2019-12-09 | 2019-12-05 | 0.923 | 21,785,879 | +0 | 7.76% | 20,112,300 |
| 2019-12-06 | 2019-12-04 | 0.912 | 21,785,879 | +0 | 7.76% | 19,864,000 |
| 2019-12-05 | 2019-12-03 | 0.912 | 21,785,879 | +0 | 7.76% | 19,864,000 |
| 2019-12-04 | 2019-12-02 | 0.900 | 21,785,879 | +0 | 7.76% | 19,615,700 |
| 2019-12-03 | 2019-11-29 | 0.900 | 21,785,879 | +0 | 7.76% | 19,615,700 |
| 2019-12-02 | 2019-11-28 | 0.900 | 21,785,879 | +0 | 7.76% | 19,615,700 |
| 2019-11-29 | 2019-11-27 | 0.912 | 21,785,879 | +0 | 7.76% | 19,864,000 |
| 2019-11-28 | 2019-11-26 | 0.912 | 21,785,879 | +0 | 7.76% | 19,864,000 |
| 2019-11-27 | 2019-11-25 | 0.912 | 21,785,879 | +0 | 7.76% | 19,864,000 |
| 2019-11-26 | 2019-11-22 | 0.912 | 21,785,879 | +0 | 7.76% | 19,864,000 |
| 2019-11-25 | 2019-11-21 | 0.912 | 21,785,879 | +0 | 7.76% | 19,864,000 |
| 2019-11-22 | 2019-11-20 | 0.912 | 21,785,879 | +0 | 7.76% | 19,864,000 |
| 2019-11-21 | 2019-11-19 | 0.935 | 21,785,879 | +0 | 7.76% | 20,360,600 |
| 2019-11-20 | 2019-11-18 | 0.957 | 21,785,879 | +0 | 7.76% | 20,857,200 |
| 2019-11-19 | 2019-11-15 | 0.957 | 21,785,879 | +0 | 7.76% | 20,857,200 |
| 2019-11-18 | 2019-11-14 | 0.957 | 21,785,879 | +0 | 7.76% | 20,857,200 |
| 2019-11-15 | 2019-11-13 | 0.957 | 21,785,879 | +0 | 7.76% | 20,857,200 |
| 2019-11-14 | 2019-11-12 | 0.957 | 21,785,879 | +0 | 7.76% | 20,857,200 |
| 2019-11-13 | 2019-11-11 | 0.957 | 21,785,879 | +0 | 7.76% | 20,857,200 |
| 2019-11-12 | 2019-11-08 | 0.957 | 21,785,879 | +0 | 7.76% | 20,857,200 |
| 2019-11-11 | 2019-11-07 | 0.946 | 21,785,879 | +0 | 7.76% | 20,608,900 |
| 2019-11-08 | 2019-11-06 | 0.946 | 21,785,879 | +0 | 7.76% | 20,608,900 |
| 2019-11-07 | 2019-11-05 | 0.946 | 21,785,879 | +0 | 7.76% | 20,608,900 |
| 2019-11-06 | 2019-11-04 | 0.946 | 21,785,879 | +0 | 7.76% | 20,608,900 |
| 2019-11-05 | 2019-11-01 | 0.935 | 21,785,879 | +0 | 7.76% | 20,360,600 |
| 2019-11-04 | 2019-10-31 | 0.923 | 21,785,879 | +0 | 7.76% | 20,112,300 |
| 2019-11-01 | 2019-10-30 | 0.923 | 21,785,879 | +0 | 7.76% | 20,112,300 |
| 2019-10-31 | 2019-10-29 | 0.946 | 21,785,879 | +0 | 7.76% | 20,608,900 |
| 2019-10-30 | 2019-10-28 | 0.923 | 21,785,879 | +0 | 7.76% | 20,112,300 |
| 2019-10-29 | 2019-10-25 | 0.923 | 21,785,879 | +0 | 7.76% | 20,112,300 |
| 2019-10-28 | 2019-10-24 | 0.923 | 21,785,879 | +0 | 7.76% | 20,112,300 |
| 2019-10-25 | 2019-10-23 | 0.923 | 21,785,879 | +0 | 7.76% | 20,112,300 |
| 2019-10-24 | 2019-10-22 | 0.923 | 21,785,879 | +0 | 7.76% | 20,112,300 |
| 2019-10-23 | 2019-10-21 | 0.923 | 21,785,879 | +0 | 7.76% | 20,112,300 |
| 2019-10-22 | 2019-10-18 | 0.946 | 21,785,879 | +0 | 7.76% | 20,608,900 |
| 2019-10-21 | 2019-10-17 | 0.980 | 21,785,879 | +0 | 7.76% | 21,353,800 |
| 2019-10-18 | 2019-10-16 | 1.014 | 21,785,879 | +0 | 7.76% | 22,098,700 |
| 2019-10-17 | 2019-10-15 | 0.980 | 21,785,879 | +0 | 7.76% | 21,353,800 |
| 2019-10-16 | 2019-10-14 | 0.992 | 21,785,879 | +0 | 7.76% | 21,602,100 |
| 2019-10-15 | 2019-10-11 | 0.992 | 21,785,879 | +0 | 7.76% | 21,602,100 |
| 2019-10-14 | 2019-10-10 | 0.992 | 21,785,879 | +0 | 7.76% | 21,602,100 |
| 2019-10-11 | 2019-10-09 | 0.992 | 21,785,879 | +0 | 7.76% | 21,602,100 |
| 2019-10-10 | 2019-10-08 | 0.992 | 21,785,879 | +0 | 7.76% | 21,602,100 |
| 2019-10-09 | 2019-10-04 | 1.003 | 21,785,879 | +0 | 7.76% | 21,850,400 |
| 2019-10-08 | 2019-10-03 | 1.003 | 21,785,879 | +0 | 7.76% | 21,850,400 |
| 2019-10-04 | 2019-10-02 | 1.003 | 21,785,879 | +0 | 7.76% | 21,850,400 |
| 2019-10-03 | 2019-09-30 | 1.026 | 21,785,879 | +0 | 7.76% | 22,347,000 |
| 2019-10-02 | 2019-09-27 | 1.083 | 21,785,879 | +0 | 7.76% | 23,588,500 |
| 2019-09-30 | 2019-09-26 | 1.083 | 21,785,879 | +0 | 7.76% | 23,588,500 |
| 2019-09-27 | 2019-09-25 | 1.083 | 21,785,879 | +0 | 7.76% | 23,588,500 |
| 2019-09-26 | 2019-09-24 | 1.083 | 21,785,879 | +0 | 7.76% | 23,588,500 |
| 2019-09-25 | 2019-09-23 | 1.083 | 21,785,879 | +0 | 7.76% | 23,588,500 |
| 2019-09-24 | 2019-09-20 | 1.083 | 21,785,879 | +0 | 7.76% | 23,588,500 |
| 2019-09-23 | 2019-09-19 | 1.083 | 21,785,879 | +0 | 7.76% | 23,588,500 |
| 2019-09-20 | 2019-09-18 | 1.083 | 21,785,879 | +0 | 7.76% | 23,588,500 |
| 2019-09-19 | 2019-09-17 | 1.083 | 21,785,879 | +0 | 7.76% | 23,588,500 |
| 2019-09-18 | 2019-09-16 | 1.094 | 21,785,879 | +0 | 7.76% | 23,836,800 |
| 2019-09-17 | 2019-09-13 | 1.094 | 21,785,879 | +0 | 7.76% | 23,836,800 |
| 2019-09-16 | 2019-09-12 | 1.094 | 21,785,879 | +0 | 7.76% | 23,836,800 |
| 2019-09-13 | 2019-09-11 | 1.094 | 21,785,879 | +0 | 7.76% | 23,836,800 |
| 2019-09-12 | 2019-09-10 | 1.094 | 21,785,879 | +0 | 7.76% | 23,836,800 |
| 2019-09-11 | 2019-09-09 | 1.083 | 21,785,879 | +0 | 7.76% | 23,588,500 |
| 2019-09-10 | 2019-09-06 | 1.083 | 21,785,879 | +0 | 7.76% | 23,588,500 |
| 2019-09-09 | 2019-09-05 | 1.049 | 21,785,879 | +0 | 7.76% | 22,843,600 |
| 2019-09-06 | 2019-09-04 | 1.106 | 21,785,879 | +0 | 7.76% | 24,085,100 |
| 2019-09-05 | 2019-09-03 | 1.106 | 21,785,879 | +0 | 7.76% | 24,085,100 |
| 2019-09-04 | 2019-09-02 | 1.106 | 21,785,879 | +0 | 7.76% | 24,085,100 |
| 2019-09-03 | 2019-08-30 | 1.106 | 21,785,879 | +0 | 7.76% | 24,085,100 |
| 2019-09-02 | 2019-08-29 | 1.106 | 21,785,879 | +0 | 7.76% | 24,085,100 |
| 2019-08-30 | 2019-08-28 | 1.106 | 21,785,879 | +0 | 7.76% | 24,085,100 |
| 2019-08-29 | 2019-08-27 | 1.106 | 21,785,879 | +0 | 7.76% | 24,085,100 |
| 2019-08-28 | 2019-08-26 | 1.106 | 21,785,879 | +0 | 7.76% | 24,085,100 |
| 2019-08-27 | 2019-08-23 | 1.106 | 21,785,879 | +0 | 7.76% | 24,085,100 |
| 2019-08-26 | 2019-08-22 | 1.106 | 21,785,879 | +0 | 7.76% | 24,085,100 |
| 2019-08-23 | 2019-08-21 | 1.106 | 21,785,879 | +0 | 7.76% | 24,085,100 |
| 2019-08-22 | 2019-08-20 | 1.106 | 21,785,879 | +0 | 7.76% | 24,085,100 |
| 2019-08-21 | 2019-08-19 | 1.106 | 21,785,879 | +0 | 7.76% | 24,085,100 |
| 2019-08-20 | 2019-08-16 | 1.106 | 21,785,879 | +0 | 7.76% | 24,085,100 |
| 2019-08-19 | 2019-08-15 | 1.106 | 21,785,879 | +0 | 7.76% | 24,085,100 |
| 2019-08-16 | 2019-08-14 | 1.140 | 21,785,879 | +0 | 7.76% | 24,830,000 |
| 2019-08-15 | 2019-08-13 | 1.083 | 21,785,879 | +0 | 7.76% | 23,588,500 |
| 2019-08-14 | 2019-08-12 | 1.140 | 21,785,879 | +0 | 7.76% | 24,830,000 |
| 2019-08-13 | 2019-08-09 | 1.140 | 21,785,879 | +0 | 7.76% | 24,830,000 |
| 2019-08-12 | 2019-08-08 | 1.094 | 21,785,879 | +0 | 7.76% | 23,836,800 |
| 2019-08-09 | 2019-08-07 | 1.094 | 21,785,879 | +0 | 7.76% | 23,836,800 |
| 2019-08-08 | 2019-08-06 | 1.094 | 21,785,879 | +0 | 7.76% | 23,836,800 |
| 2019-08-07 | 2019-08-05 | 1.071 | 21,785,879 | +0 | 7.76% | 23,340,200 |
| 2019-08-06 | 2019-08-02 | 1.106 | 21,785,879 | +0 | 7.76% | 24,085,100 |
| 2019-08-05 | 2019-08-01 | 1.117 | 21,785,879 | +0 | 7.76% | 24,333,400 |
| 2019-08-02 | 2019-07-31 | 1.197 | 21,785,879 | +0 | 7.76% | 26,071,500 |
| 2019-08-01 | 2019-07-30 | 1.151 | 21,785,879 | +0 | 7.76% | 25,078,300 |
| 2019-07-31 | 2019-07-29 | 1.151 | 21,785,879 | +0 | 7.76% | 25,078,300 |
| 2019-07-30 | 2019-07-26 | 1.163 | 21,785,879 | +0 | 7.76% | 25,326,600 |
| 2019-07-29 | 2019-07-25 | 1.163 | 21,785,879 | +0 | 7.76% | 25,326,600 |
| 2019-07-26 | 2019-07-24 | 1.163 | 21,785,879 | +0 | 7.76% | 25,326,600 |
| 2019-07-25 | 2019-07-23 | 1.163 | 21,785,879 | +0 | 7.76% | 25,326,600 |
| 2019-07-24 | 2019-07-22 | 1.163 | 21,785,879 | +0 | 7.76% | 25,326,600 |
| 2019-07-23 | 2019-07-19 | 1.242 | 21,785,879 | +0 | 7.76% | 27,064,700 |
| 2019-07-22 | 2019-07-18 | 1.242 | 21,785,879 | +0 | 7.76% | 27,064,700 |
| 2019-07-19 | 2019-07-17 | 1.242 | 21,785,879 | +0 | 7.76% | 27,064,700 |
| 2019-07-18 | 2019-07-16 | 1.242 | 21,785,879 | +0 | 7.76% | 27,064,700 |
| 2019-07-17 | 2019-07-15 | 1.242 | 21,785,879 | +0 | 7.76% | 27,064,700 |
| 2019-07-16 | 2019-07-12 | 1.242 | 21,785,879 | +0 | 7.76% | 27,064,700 |
| 2019-07-15 | 2019-07-11 | 1.254 | 21,785,879 | +0 | 7.76% | 27,313,000 |
| 2019-07-12 | 2019-07-10 | 1.254 | 21,785,879 | +0 | 7.76% | 27,313,000 |
| 2019-07-11 | 2019-07-09 | 1.254 | 21,785,879 | +0 | 7.76% | 27,313,000 |
| 2019-07-10 | 2019-07-08 | 1.254 | 21,785,879 | +0 | 7.76% | 27,313,000 |
| 2019-07-09 | 2019-07-05 | 1.254 | 21,785,879 | +0 | 7.76% | 27,313,000 |
| 2019-07-08 | 2019-07-04 | 1.254 | 21,785,879 | +0 | 7.76% | 27,313,000 |
| 2019-07-05 | 2019-07-03 | 1.254 | 21,785,879 | +0 | 7.76% | 27,313,000 |
| 2019-07-04 | 2019-07-02 | 1.174 | 21,785,879 | +0 | 7.76% | 25,574,900 |
| 2019-07-03 | 2019-06-28 | 1.140 | 21,785,879 | +0 | 7.76% | 24,830,000 |
| 2019-07-02 | 2019-06-27 | 1.140 | 21,785,879 | +0 | 7.76% | 24,830,000 |
| 2019-06-28 | 2019-06-26 | 1.208 | 21,785,879 | +0 | 7.76% | 26,319,800 |
| 2019-06-27 | 2019-06-25 | 1.208 | 21,785,879 | +0 | 7.76% | 26,319,800 |
| 2019-06-26 | 2019-06-24 | 1.208 | 21,785,879 | +0 | 7.76% | 26,319,800 |
| 2019-06-25 | 2019-06-21 | 1.242 | 21,785,879 | +0 | 7.76% | 27,064,700 |
| 2019-06-24 | 2019-06-20 | 1.242 | 21,785,879 | +0 | 7.76% | 27,064,700 |
| 2019-06-21 | 2019-06-19 | 1.242 | 21,785,879 | +0 | 7.76% | 27,064,700 |
| 2019-06-20 | 2019-06-18 | 1.242 | 21,785,879 | +0 | 7.76% | 27,064,700 |
| 2019-06-19 | 2019-06-17 | 1.242 | 21,785,879 | +0 | 7.76% | 27,064,700 |
| 2019-06-18 | 2019-06-14 | 1.242 | 21,785,879 | +0 | 7.76% | 27,064,700 |
| 2019-06-17 | 2019-06-13 | 1.242 | 21,785,879 | +0 | 7.76% | 27,064,700 |
| 2019-06-14 | 2019-06-12 | 1.242 | 21,785,879 | +0 | 7.76% | 27,064,700 |
| 2019-06-13 | 2019-06-11 | 1.254 | 21,785,879 | +0 | 7.76% | 27,313,000 |
| 2019-06-12 | 2019-06-10 | 1.254 | 21,785,879 | +0 | 7.76% | 27,313,000 |
| 2019-06-11 | 2019-06-06 | 1.225 | 21,785,879 | +0 | 7.76% | 26,697,596 |
| 2019-06-10 | 2019-06-05 | 1.306 | 21,785,879 | +308,291 | 7.76% | 28,460,645 |
| 2019-06-06 | 2019-06-04 | 1.306 | 21,477,588 | +0 | 7.76% | 28,057,900 |
| 2019-06-05 | 2019-06-03 | 1.306 | 21,477,588 | +0 | 7.76% | 28,057,900 |
| 2019-06-04 | 2019-05-31 | 1.318 | 21,477,588 | +0 | 7.76% | 28,306,200 |
| 2019-06-03 | 2019-05-30 | 1.318 | 21,477,588 | +0 | 7.76% | 28,306,200 |
| 2019-05-31 | 2019-05-29 | 1.318 | 21,477,588 | +0 | 7.76% | 28,306,200 |
| 2019-05-30 | 2019-05-28 | 1.318 | 21,477,588 | +0 | 7.76% | 28,306,200 |
| 2019-05-29 | 2019-05-27 | 1.318 | 21,477,588 | +0 | 7.76% | 28,306,200 |
| 2019-05-28 | 2019-05-24 | 1.318 | 21,477,588 | +0 | 7.76% | 28,306,200 |
| 2019-05-27 | 2019-05-23 | 1.318 | 21,477,588 | +0 | 7.76% | 28,306,200 |
| 2019-05-24 | 2019-05-22 | 1.295 | 21,477,588 | +0 | 7.76% | 27,809,600 |
| 2019-05-23 | 2019-05-21 | 1.295 | 21,477,588 | +0 | 7.76% | 27,809,600 |
| 2019-05-22 | 2019-05-20 | 1.295 | 21,477,588 | +0 | 7.76% | 27,809,600 |
| 2019-05-21 | 2019-05-17 | 1.295 | 21,477,588 | +0 | 7.76% | 27,809,600 |
| 2019-05-20 | 2019-05-16 | 1.295 | 21,477,588 | +0 | 7.76% | 27,809,600 |
| 2019-05-17 | 2019-05-15 | 1.295 | 21,477,588 | +0 | 7.76% | 27,809,600 |
| 2019-05-16 | 2019-05-14 | 1.295 | 21,477,588 | +0 | 7.76% | 27,809,600 |
| 2019-05-15 | 2019-05-10 | 1.295 | 21,477,588 | +0 | 7.76% | 27,809,600 |
| 2019-05-14 | 2019-05-09 | 1.295 | 21,477,588 | +0 | 7.76% | 27,809,600 |
| 2019-05-10 | 2019-05-08 | 1.272 | 21,477,588 | +0 | 7.76% | 27,313,000 |
| 2019-05-09 | 2019-05-07 | 1.318 | 21,477,588 | +0 | 7.76% | 28,306,200 |
| 2019-05-08 | 2019-05-06 | 1.318 | 21,477,588 | +0 | 7.76% | 28,306,200 |
| 2019-05-07 | 2019-05-03 | 1.318 | 21,477,588 | +0 | 7.76% | 28,306,200 |
| 2019-05-06 | 2019-05-02 | 1.330 | 21,477,588 | +0 | 7.76% | 28,554,500 |
| 2019-05-03 | 2019-04-30 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2019-05-02 | 2019-04-29 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2019-04-30 | 2019-04-26 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2019-04-29 | 2019-04-25 | 1.364 | 21,477,588 | +0 | 7.76% | 29,299,400 |
| 2019-04-26 | 2019-04-24 | 1.364 | 21,477,588 | +0 | 7.76% | 29,299,400 |
| 2019-04-25 | 2019-04-23 | 1.341 | 21,477,588 | +0 | 7.76% | 28,802,800 |
| 2019-04-24 | 2019-04-18 | 1.341 | 21,477,588 | +0 | 7.76% | 28,802,800 |
| 2019-04-23 | 2019-04-17 | 1.341 | 21,477,588 | +0 | 7.76% | 28,802,800 |
| 2019-04-18 | 2019-04-16 | 1.341 | 21,477,588 | +0 | 7.76% | 28,802,800 |
| 2019-04-17 | 2019-04-15 | 1.341 | 21,477,588 | +0 | 7.76% | 28,802,800 |
| 2019-04-16 | 2019-04-12 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2019-04-15 | 2019-04-11 | 1.364 | 21,477,588 | +0 | 7.76% | 29,299,400 |
| 2019-04-12 | 2019-04-10 | 1.376 | 21,477,588 | +0 | 7.76% | 29,547,700 |
| 2019-04-11 | 2019-04-09 | 1.376 | 21,477,588 | +0 | 7.76% | 29,547,700 |
| 2019-04-10 | 2019-04-08 | 1.387 | 21,477,588 | +0 | 7.76% | 29,796,000 |
| 2019-04-09 | 2019-04-04 | 1.376 | 21,477,588 | +0 | 7.76% | 29,547,700 |
| 2019-04-08 | 2019-04-03 | 1.399 | 21,477,588 | +0 | 7.76% | 30,044,300 |
| 2019-04-04 | 2019-04-02 | 1.399 | 21,477,588 | +0 | 7.76% | 30,044,300 |
| 2019-04-03 | 2019-04-01 | 1.399 | 21,477,588 | +0 | 7.76% | 30,044,300 |
| 2019-04-02 | 2019-03-29 | 1.422 | 21,477,588 | +0 | 7.76% | 30,540,900 |
| 2019-04-01 | 2019-03-28 | 1.422 | 21,477,588 | +0 | 7.76% | 30,540,900 |
| 2019-03-29 | 2019-03-27 | 1.445 | 21,477,588 | +0 | 7.76% | 31,037,500 |
| 2019-03-28 | 2019-03-26 | 1.445 | 21,477,588 | +0 | 7.76% | 31,037,500 |
| 2019-03-27 | 2019-03-25 | 1.445 | 21,477,588 | +0 | 7.76% | 31,037,500 |
| 2019-03-26 | 2019-03-22 | 1.399 | 21,477,588 | +0 | 7.76% | 30,044,300 |
| 2019-03-25 | 2019-03-21 | 1.399 | 21,477,588 | +0 | 7.76% | 30,044,300 |
| 2019-03-22 | 2019-03-20 | 1.399 | 21,477,588 | +0 | 7.76% | 30,044,300 |
| 2019-03-21 | 2019-03-19 | 1.399 | 21,477,588 | +0 | 7.76% | 30,044,300 |
| 2019-03-20 | 2019-03-18 | 1.399 | 21,477,588 | +0 | 7.76% | 30,044,300 |
| 2019-03-19 | 2019-03-15 | 1.410 | 21,477,588 | +0 | 7.76% | 30,292,600 |
| 2019-03-18 | 2019-03-14 | 1.410 | 21,477,588 | +0 | 7.76% | 30,292,600 |
| 2019-03-15 | 2019-03-13 | 1.387 | 21,477,588 | +0 | 7.76% | 29,796,000 |
| 2019-03-14 | 2019-03-12 | 1.364 | 21,477,588 | +0 | 7.76% | 29,299,400 |
| 2019-03-13 | 2019-03-11 | 1.364 | 21,477,588 | +0 | 7.76% | 29,299,400 |
| 2019-03-12 | 2019-03-08 | 1.364 | 21,477,588 | +0 | 7.76% | 29,299,400 |
| 2019-03-11 | 2019-03-07 | 1.364 | 21,477,588 | +0 | 7.76% | 29,299,400 |
| 2019-03-08 | 2019-03-06 | 1.364 | 21,477,588 | +0 | 7.76% | 29,299,400 |
| 2019-03-07 | 2019-03-05 | 1.376 | 21,477,588 | +0 | 7.76% | 29,547,700 |
| 2019-03-06 | 2019-03-04 | 1.376 | 21,477,588 | +0 | 7.76% | 29,547,700 |
| 2019-03-05 | 2019-03-01 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2019-03-04 | 2019-02-28 | 1.318 | 21,477,588 | +0 | 7.76% | 28,306,200 |
| 2019-03-01 | 2019-02-27 | 1.295 | 21,477,588 | +0 | 7.76% | 27,809,600 |
| 2019-02-28 | 2019-02-26 | 1.295 | 21,477,588 | +0 | 7.76% | 27,809,600 |
| 2019-02-27 | 2019-02-25 | 1.318 | 21,477,588 | +0 | 7.76% | 28,306,200 |
| 2019-02-26 | 2019-02-22 | 1.330 | 21,477,588 | +0 | 7.76% | 28,554,500 |
| 2019-02-25 | 2019-02-21 | 1.330 | 21,477,588 | +0 | 7.76% | 28,554,500 |
| 2019-02-22 | 2019-02-20 | 1.330 | 21,477,588 | +0 | 7.76% | 28,554,500 |
| 2019-02-21 | 2019-02-19 | 1.330 | 21,477,588 | +0 | 7.76% | 28,554,500 |
| 2019-02-20 | 2019-02-18 | 1.330 | 21,477,588 | +0 | 7.76% | 28,554,500 |
| 2019-02-19 | 2019-02-15 | 1.330 | 21,477,588 | +0 | 7.76% | 28,554,500 |
| 2019-02-18 | 2019-02-14 | 1.330 | 21,477,588 | +0 | 7.76% | 28,554,500 |
| 2019-02-15 | 2019-02-13 | 1.330 | 21,477,588 | +0 | 7.76% | 28,554,500 |
| 2019-02-14 | 2019-02-12 | 1.330 | 21,477,588 | +0 | 7.76% | 28,554,500 |
| 2019-02-13 | 2019-02-11 | 1.330 | 21,477,588 | +0 | 7.76% | 28,554,500 |
| 2019-02-12 | 2019-02-08 | 1.330 | 21,477,588 | +0 | 7.76% | 28,554,500 |
| 2019-02-11 | 2019-02-04 | 1.330 | 21,477,588 | +0 | 7.76% | 28,554,500 |
| 2019-02-08 | 2019-01-31 | 1.330 | 21,477,588 | +0 | 7.76% | 28,554,500 |
| 2019-02-01 | 2019-01-30 | 1.330 | 21,477,588 | +0 | 7.76% | 28,554,500 |
| 2019-01-31 | 2019-01-29 | 1.330 | 21,477,588 | +0 | 7.76% | 28,554,500 |
| 2019-01-30 | 2019-01-28 | 1.364 | 21,477,588 | +0 | 7.76% | 29,299,400 |
| 2019-01-29 | 2019-01-25 | 1.364 | 21,477,588 | +0 | 7.76% | 29,299,400 |
| 2019-01-28 | 2019-01-24 | 1.364 | 21,477,588 | +0 | 7.76% | 29,299,400 |
| 2019-01-25 | 2019-01-23 | 1.364 | 21,477,588 | +0 | 7.76% | 29,299,400 |
| 2019-01-24 | 2019-01-22 | 1.364 | 21,477,588 | +0 | 7.76% | 29,299,400 |
| 2019-01-23 | 2019-01-21 | 1.364 | 21,477,588 | +0 | 7.76% | 29,299,400 |
| 2019-01-22 | 2019-01-18 | 1.364 | 21,477,588 | +0 | 7.76% | 29,299,400 |
| 2019-01-21 | 2019-01-17 | 1.364 | 21,477,588 | +0 | 7.76% | 29,299,400 |
| 2019-01-18 | 2019-01-16 | 1.364 | 21,477,588 | +0 | 7.76% | 29,299,400 |
| 2019-01-17 | 2019-01-15 | 1.306 | 21,477,588 | +0 | 7.76% | 28,057,900 |
| 2019-01-16 | 2019-01-14 | 1.341 | 21,477,588 | +0 | 7.76% | 28,802,800 |
| 2019-01-15 | 2019-01-11 | 1.341 | 21,477,588 | +0 | 7.76% | 28,802,800 |
| 2019-01-14 | 2019-01-10 | 1.341 | 21,477,588 | +0 | 7.76% | 28,802,800 |
| 2019-01-11 | 2019-01-09 | 1.341 | 21,477,588 | +0 | 7.76% | 28,802,800 |
| 2019-01-10 | 2019-01-08 | 1.341 | 21,477,588 | +0 | 7.76% | 28,802,800 |
| 2019-01-09 | 2019-01-07 | 1.341 | 21,477,588 | +0 | 7.76% | 28,802,800 |
| 2019-01-08 | 2019-01-04 | 1.341 | 21,477,588 | +0 | 7.76% | 28,802,800 |
| 2019-01-07 | 2019-01-03 | 1.341 | 21,477,588 | +0 | 7.76% | 28,802,800 |
| 2019-01-04 | 2019-01-02 | 1.341 | 21,477,588 | +0 | 7.76% | 28,802,800 |
| 2019-01-03 | 2018-12-31 | 1.341 | 21,477,588 | +0 | 7.76% | 28,802,800 |
| 2019-01-02 | 2018-12-27 | 1.306 | 21,477,588 | +0 | 7.76% | 28,057,900 |
| 2018-12-28 | 2018-12-24 | 1.306 | 21,477,588 | +0 | 7.76% | 28,057,900 |
| 2018-12-27 | 2018-12-20 | 1.306 | 21,477,588 | +0 | 7.76% | 28,057,900 |
| 2018-12-21 | 2018-12-19 | 1.306 | 21,477,588 | +0 | 7.76% | 28,057,900 |
| 2018-12-20 | 2018-12-18 | 1.306 | 21,477,588 | +0 | 7.76% | 28,057,900 |
| 2018-12-19 | 2018-12-17 | 1.306 | 21,477,588 | +0 | 7.76% | 28,057,900 |
| 2018-12-18 | 2018-12-14 | 1.306 | 21,477,588 | +0 | 7.76% | 28,057,900 |
| 2018-12-17 | 2018-12-13 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2018-12-14 | 2018-12-12 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2018-12-13 | 2018-12-11 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2018-12-12 | 2018-12-10 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2018-12-11 | 2018-12-07 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2018-12-10 | 2018-12-06 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2018-12-07 | 2018-12-05 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2018-12-06 | 2018-12-04 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2018-12-05 | 2018-12-03 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2018-12-04 | 2018-11-30 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2018-12-03 | 2018-11-29 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2018-11-30 | 2018-11-28 | 1.341 | 21,477,588 | +0 | 7.76% | 28,802,800 |
| 2018-11-29 | 2018-11-27 | 1.341 | 21,477,588 | +0 | 7.76% | 28,802,800 |
| 2018-11-28 | 2018-11-26 | 1.341 | 21,477,588 | +0 | 7.76% | 28,802,800 |
| 2018-11-27 | 2018-11-23 | 1.341 | 21,477,588 | +0 | 7.76% | 28,802,800 |
| 2018-11-26 | 2018-11-22 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2018-11-23 | 2018-11-21 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2018-11-22 | 2018-11-20 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2018-11-21 | 2018-11-19 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2018-11-20 | 2018-11-16 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2018-11-19 | 2018-11-15 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2018-11-16 | 2018-11-14 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2018-11-15 | 2018-11-13 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2018-11-14 | 2018-11-12 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2018-11-13 | 2018-11-09 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2018-11-12 | 2018-11-08 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2018-11-09 | 2018-11-07 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2018-11-08 | 2018-11-06 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2018-11-07 | 2018-11-05 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2018-11-06 | 2018-11-02 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2018-11-05 | 2018-11-01 | 1.353 | 21,477,588 | +0 | 7.76% | 29,051,100 |
| 2018-11-02 | 2018-10-31 | 1.364 | 21,477,588 | +0 | 7.76% | 29,299,400 |
| 2018-11-01 | 2018-10-30 | 1.364 | 21,477,588 | +0 | 7.76% | 29,299,400 |
| 2018-10-31 | 2018-10-29 | 1.364 | 21,477,588 | +0 | 7.76% | 29,299,400 |
| 2018-10-30 | 2018-10-26 | 1.364 | 21,477,588 | +0 | 7.76% | 29,299,400 |
| 2018-10-29 | 2018-10-25 | 1.364 | 21,477,588 | +0 | 7.76% | 29,299,400 |
| 2018-10-26 | 2018-10-24 | 1.387 | 21,477,588 | +0 | 7.76% | 29,796,000 |
| 2018-10-25 | 2018-10-23 | 1.387 | 21,477,588 | +0 | 7.76% | 29,796,000 |
| 2018-10-24 | 2018-10-22 | 1.387 | 21,477,588 | +0 | 7.76% | 29,796,000 |
| 2018-10-23 | 2018-10-19 | 1.399 | 21,477,588 | +0 | 7.76% | 30,044,300 |
| 2018-10-22 | 2018-10-18 | 1.399 | 21,477,588 | +0 | 7.76% | 30,044,300 |
| 2018-10-19 | 2018-10-16 | 1.399 | 21,477,588 | +0 | 7.76% | 30,044,300 |
| 2018-10-18 | 2018-10-15 | 1.399 | 21,477,588 | +0 | 7.76% | 30,044,300 |
| 2018-10-16 | 2018-10-12 | 1.399 | 21,477,588 | +0 | 7.76% | 30,044,300 |
| 2018-10-15 | 2018-10-11 | 1.399 | 21,477,588 | +0 | 7.76% | 30,044,300 |
| 2018-10-12 | 2018-10-10 | 1.399 | 21,477,588 | +0 | 7.76% | 30,044,300 |
| 2018-10-11 | 2018-10-09 | 1.399 | 21,477,588 | +0 | 7.76% | 30,044,300 |
| 2018-10-10 | 2018-10-08 | 1.457 | 21,477,588 | +0 | 7.76% | 31,285,800 |
| 2018-10-09 | 2018-10-05 | 1.457 | 21,477,588 | +0 | 7.76% | 31,285,800 |
| 2018-10-08 | 2018-10-04 | 1.468 | 21,477,588 | +0 | 7.76% | 31,534,100 |
| 2018-10-05 | 2018-10-03 | 1.468 | 21,477,588 | +0 | 7.76% | 31,534,100 |
| 2018-10-04 | 2018-10-02 | 1.468 | 21,477,588 | +0 | 7.76% | 31,534,100 |
| 2018-10-03 | 2018-09-28 | 1.468 | 21,477,588 | +0 | 7.76% | 31,534,100 |
| 2018-10-02 | 2018-09-27 | 1.468 | 21,477,588 | +0 | 7.76% | 31,534,100 |
| 2018-09-28 | 2018-09-26 | 1.468 | 21,477,588 | +0 | 7.76% | 31,534,100 |
| 2018-09-27 | 2018-09-24 | 1.468 | 21,477,588 | +0 | 7.76% | 31,534,100 |
| 2018-09-26 | 2018-09-21 | 1.468 | 21,477,588 | +0 | 7.76% | 31,534,100 |
| 2018-09-24 | 2018-09-20 | 1.468 | 21,477,588 | +0 | 7.76% | 31,534,100 |
| 2018-09-21 | 2018-09-19 | 1.468 | 21,477,588 | +0 | 7.76% | 31,534,100 |
| 2018-09-20 | 2018-09-18 | 1.468 | 21,477,588 | +0 | 7.76% | 31,534,100 |
| 2018-09-19 | 2018-09-17 | 1.468 | 21,477,588 | +0 | 7.76% | 31,534,100 |
| 2018-09-18 | 2018-09-14 | 1.468 | 21,477,588 | +0 | 7.76% | 31,534,100 |
| 2018-09-17 | 2018-09-13 | 1.468 | 21,477,588 | +0 | 7.76% | 31,534,100 |
| 2018-09-14 | 2018-09-12 | 1.468 | 21,477,588 | +0 | 7.76% | 31,534,100 |
| 2018-09-13 | 2018-09-11 | 1.468 | 21,477,588 | +0 | 7.76% | 31,534,100 |
| 2018-09-12 | 2018-09-10 | 1.468 | 21,477,588 | +0 | 7.76% | 31,534,100 |
| 2018-09-11 | 2018-09-07 | 1.491 | 21,477,588 | +0 | 7.76% | 32,032,655 |
| 2018-09-10 | 2018-09-06 | 1.503 | 21,477,588 | +167,794 | 7.76% | 32,282,910 |
| 2018-09-07 | 2018-09-05 | 1.503 | 21,309,794 | +0 | 7.76% | 32,030,699 |
| 2018-09-06 | 2018-09-04 | 1.503 | 21,309,794 | +0 | 7.76% | 32,030,699 |
| 2018-09-05 | 2018-09-03 | 1.503 | 21,309,794 | +0 | 7.76% | 32,030,699 |
| 2018-09-04 | 2018-08-31 | 1.503 | 21,309,794 | +0 | 7.76% | 32,030,699 |
| 2018-09-03 | 2018-08-30 | 1.503 | 21,309,794 | +0 | 7.76% | 32,030,699 |
| 2018-08-31 | 2018-08-29 | 1.515 | 21,309,794 | +0 | 7.76% | 32,278,999 |
| 2018-08-30 | 2018-08-28 | 1.515 | 21,309,794 | +0 | 7.76% | 32,278,999 |
| 2018-08-29 | 2018-08-27 | 1.515 | 21,309,794 | +0 | 7.76% | 32,278,999 |
| 2018-08-28 | 2018-08-24 | 1.515 | 21,309,794 | +0 | 7.76% | 32,278,999 |
| 2018-08-27 | 2018-08-23 | 1.515 | 21,309,794 | +0 | 7.76% | 32,278,999 |
| 2018-08-24 | 2018-08-22 | 1.515 | 21,309,794 | +0 | 7.76% | 32,278,999 |
| 2018-08-23 | 2018-08-21 | 1.515 | 21,309,794 | +0 | 7.76% | 32,278,999 |
| 2018-08-22 | 2018-08-20 | 1.515 | 21,309,794 | +0 | 7.76% | 32,278,999 |
| 2018-08-21 | 2018-08-17 | 1.515 | 21,309,794 | +0 | 7.76% | 32,278,999 |
| 2018-08-20 | 2018-08-16 | 1.515 | 21,309,794 | +0 | 7.76% | 32,278,999 |
| 2018-08-17 | 2018-08-15 | 1.515 | 21,309,794 | +0 | 7.76% | 32,278,999 |
| 2018-08-16 | 2018-08-14 | 1.515 | 21,309,794 | +0 | 7.76% | 32,278,999 |
| 2018-08-15 | 2018-08-13 | 1.515 | 21,309,794 | +0 | 7.76% | 32,278,999 |
| 2018-08-14 | 2018-08-10 | 1.515 | 21,309,794 | +0 | 7.76% | 32,278,999 |
| 2018-08-13 | 2018-08-09 | 1.515 | 21,309,794 | +0 | 7.76% | 32,278,999 |
| 2018-08-10 | 2018-08-08 | 1.456 | 21,309,794 | +0 | 7.76% | 31,037,499 |
| 2018-08-09 | 2018-08-07 | 1.456 | 21,309,794 | +0 | 7.76% | 31,037,499 |
| 2018-08-08 | 2018-08-06 | 1.515 | 21,309,794 | +0 | 7.76% | 32,278,999 |
| 2018-08-07 | 2018-08-03 | 1.515 | 21,309,794 | +0 | 7.76% | 32,278,999 |
| 2018-08-06 | 2018-08-02 | 1.515 | 21,309,794 | +0 | 7.76% | 32,278,999 |
| 2018-08-03 | 2018-08-01 | 1.515 | 21,309,794 | +0 | 7.76% | 32,278,999 |
| 2018-08-02 | 2018-07-31 | 1.515 | 21,309,794 | +0 | 7.76% | 32,278,999 |
| 2018-08-01 | 2018-07-30 | 1.538 | 21,309,794 | +0 | 7.76% | 32,775,599 |
| 2018-07-31 | 2018-07-27 | 1.515 | 21,309,794 | +0 | 7.76% | 32,278,999 |
| 2018-07-30 | 2018-07-26 | 1.515 | 21,309,794 | +0 | 7.76% | 32,278,999 |
| 2018-07-27 | 2018-07-25 | 1.515 | 21,309,794 | +0 | 7.76% | 32,278,999 |
| 2018-07-26 | 2018-07-24 | 1.526 | 21,309,794 | +0 | 7.76% | 32,527,299 |
| 2018-07-25 | 2018-07-23 | 1.526 | 21,309,794 | +0 | 7.76% | 32,527,299 |
| 2018-07-24 | 2018-07-20 | 1.515 | 21,309,794 | +0 | 7.76% | 32,278,999 |
| 2018-07-23 | 2018-07-19 | 1.515 | 21,309,794 | +0 | 7.76% | 32,278,999 |
| 2018-07-20 | 2018-07-18 | 1.515 | 21,309,794 | +0 | 7.76% | 32,278,999 |
| 2018-07-19 | 2018-07-17 | 1.515 | 21,309,794 | +0 | 7.76% | 32,278,999 |
| 2018-07-18 | 2018-07-16 | 1.515 | 21,309,794 | +0 | 7.76% | 32,278,999 |
| 2018-07-17 | 2018-07-13 | 1.515 | 21,309,794 | +0 | 7.76% | 32,278,999 |
| 2018-07-16 | 2018-07-12 | 1.538 | 21,309,794 | +0 | 7.76% | 32,775,599 |
| 2018-07-13 | 2018-07-11 | 1.538 | 21,309,794 | +0 | 7.76% | 32,775,599 |
| 2018-07-12 | 2018-07-10 | 1.538 | 21,309,794 | +0 | 7.76% | 32,775,599 |
| 2018-07-11 | 2018-07-09 | 1.538 | 21,309,794 | +0 | 7.76% | 32,775,599 |
| 2018-07-10 | 2018-07-06 | 1.538 | 21,309,794 | +0 | 7.76% | 32,775,599 |
| 2018-07-09 | 2018-07-05 | 1.573 | 21,309,794 | +0 | 7.76% | 33,520,499 |
| 2018-07-06 | 2018-07-04 | 1.573 | 21,309,794 | +0 | 7.76% | 33,520,499 |
| 2018-07-05 | 2018-07-03 | 1.585 | 21,309,794 | +0 | 7.76% | 33,768,799 |
| 2018-07-04 | 2018-06-29 | 1.631 | 21,309,794 | +0 | 7.76% | 34,761,999 |
| 2018-07-03 | 2018-06-28 | 1.573 | 21,309,794 | +0 | 7.76% | 33,520,499 |
| 2018-06-29 | 2018-06-27 | 1.585 | 21,309,794 | +0 | 7.76% | 33,768,799 |
| 2018-06-28 | 2018-06-26 | 1.585 | 21,309,794 | +0 | 7.76% | 33,768,799 |
| 2018-06-27 | 2018-06-25 | 1.585 | 21,309,794 | +0 | 7.76% | 33,768,799 |
| 2018-06-26 | 2018-06-22 | 1.596 | 21,309,794 | +0 | 7.76% | 34,017,099 |
| 2018-06-25 | 2018-06-21 | 1.573 | 21,309,794 | +0 | 7.76% | 33,520,499 |
| 2018-06-22 | 2018-06-20 | 1.573 | 21,309,794 | +0 | 7.76% | 33,520,499 |
| 2018-06-21 | 2018-06-19 | 1.573 | 21,309,794 | +0 | 7.76% | 33,520,499 |
| 2018-06-20 | 2018-06-15 | 1.573 | 21,309,794 | +0 | 7.76% | 33,520,499 |
| 2018-06-19 | 2018-06-14 | 1.608 | 21,309,794 | +0 | 7.76% | 34,265,399 |
| 2018-06-15 | 2018-06-13 | 1.608 | 21,309,794 | +0 | 7.76% | 34,265,399 |
| 2018-06-14 | 2018-06-12 | 1.608 | 21,309,794 | +0 | 7.76% | 34,265,399 |
| 2018-06-13 | 2018-06-11 | 1.608 | 21,309,794 | +0 | 7.76% | 34,265,399 |
| 2018-06-12 | 2018-06-08 | 1.666 | 21,309,794 | +0 | 7.76% | 35,506,899 |
| 2018-06-11 | 2018-06-07 | 1.666 | 21,309,794 | +0 | 7.76% | 35,506,899 |
| 2018-06-08 | 2018-06-06 | 1.629 | 21,309,794 | +0 | 7.76% | 34,712,339 |
| 2018-06-07 | 2018-06-05 | 1.629 | 21,309,794 | +0 | 7.76% | 34,712,339 |
| 2018-06-06 | 2018-06-04 | 1.629 | 21,309,794 | +0 | 7.76% | 34,712,339 |
| 2018-06-05 | 2018-06-01 | 1.681 | 21,309,794 | +0 | 7.76% | 35,813,456 |
| 2018-06-04 | 2018-05-31 | 1.681 | 21,309,794 | +330,151 | 7.76% | 35,813,456 |
| 2018-06-01 | 2018-05-30 | 1.681 | 20,979,643 | +0 | 7.76% | 35,258,600 |
| 2018-05-31 | 2018-05-29 | 1.681 | 20,979,643 | +0 | 7.76% | 35,258,600 |
| 2018-05-30 | 2018-05-28 | 1.681 | 20,979,643 | +0 | 7.76% | 35,258,600 |
| 2018-05-29 | 2018-05-25 | 1.681 | 20,979,643 | +0 | 7.76% | 35,258,600 |
| 2018-05-28 | 2018-05-24 | 1.681 | 20,979,643 | +0 | 7.76% | 35,258,600 |
| 2018-05-25 | 2018-05-23 | 1.610 | 20,979,643 | +0 | 7.76% | 33,768,800 |
| 2018-05-24 | 2018-05-21 | 1.586 | 20,979,643 | +0 | 7.76% | 33,272,200 |
| 2018-05-23 | 2018-05-18 | 1.562 | 20,979,643 | +0 | 7.76% | 32,775,600 |
| 2018-05-21 | 2018-05-17 | 1.562 | 20,979,643 | +0 | 7.76% | 32,775,600 |
| 2018-05-18 | 2018-05-16 | 1.562 | 20,979,643 | +0 | 7.76% | 32,775,600 |
| 2018-05-17 | 2018-05-15 | 1.562 | 20,979,643 | +0 | 7.76% | 32,775,600 |
| 2018-05-16 | 2018-05-14 | 1.550 | 20,979,643 | +0 | 7.76% | 32,527,300 |
| 2018-05-15 | 2018-05-11 | 1.550 | 20,979,643 | +0 | 7.76% | 32,527,300 |
| 2018-05-14 | 2018-05-10 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2018-05-11 | 2018-05-09 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2018-05-10 | 2018-05-08 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2018-05-09 | 2018-05-07 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2018-05-08 | 2018-05-04 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2018-05-07 | 2018-05-03 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2018-05-04 | 2018-05-02 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2018-05-03 | 2018-04-30 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2018-05-02 | 2018-04-27 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2018-04-30 | 2018-04-26 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2018-04-27 | 2018-04-25 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2018-04-26 | 2018-04-24 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2018-04-25 | 2018-04-23 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2018-04-24 | 2018-04-20 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2018-04-23 | 2018-04-19 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2018-04-20 | 2018-04-18 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2018-04-19 | 2018-04-17 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2018-04-18 | 2018-04-16 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2018-04-17 | 2018-04-13 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2018-04-16 | 2018-04-12 | 1.550 | 20,979,643 | +0 | 7.76% | 32,527,300 |
| 2018-04-13 | 2018-04-11 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2018-04-12 | 2018-04-10 | 1.550 | 20,979,643 | +0 | 7.76% | 32,527,300 |
| 2018-04-11 | 2018-04-09 | 1.562 | 20,979,643 | +0 | 7.76% | 32,775,600 |
| 2018-04-10 | 2018-04-06 | 1.610 | 20,979,643 | +0 | 7.76% | 33,768,800 |
| 2018-04-09 | 2018-04-04 | 1.610 | 20,979,643 | +0 | 7.76% | 33,768,800 |
| 2018-04-06 | 2018-04-03 | 1.574 | 20,979,643 | +0 | 7.76% | 33,023,900 |
| 2018-04-04 | 2018-03-29 | 1.574 | 20,979,643 | +0 | 7.76% | 33,023,900 |
| 2018-04-03 | 2018-03-28 | 1.574 | 20,979,643 | +0 | 7.76% | 33,023,900 |
| 2018-03-29 | 2018-03-27 | 1.574 | 20,979,643 | +0 | 7.76% | 33,023,900 |
| 2018-03-28 | 2018-03-26 | 1.574 | 20,979,643 | +0 | 7.76% | 33,023,900 |
| 2018-03-27 | 2018-03-23 | 1.574 | 20,979,643 | +0 | 7.76% | 33,023,900 |
| 2018-03-26 | 2018-03-22 | 1.610 | 20,979,643 | +0 | 7.76% | 33,768,800 |
| 2018-03-23 | 2018-03-21 | 1.610 | 20,979,643 | +0 | 7.76% | 33,768,800 |
| 2018-03-22 | 2018-03-20 | 1.586 | 20,979,643 | +0 | 7.76% | 33,272,200 |
| 2018-03-21 | 2018-03-19 | 1.586 | 20,979,643 | +0 | 7.76% | 33,272,200 |
| 2018-03-20 | 2018-03-16 | 1.527 | 20,979,643 | +0 | 7.76% | 32,030,700 |
| 2018-03-19 | 2018-03-15 | 1.527 | 20,979,643 | +0 | 7.76% | 32,030,700 |
| 2018-03-16 | 2018-03-14 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2018-03-15 | 2018-03-13 | 1.527 | 20,979,643 | +0 | 7.76% | 32,030,700 |
| 2018-03-14 | 2018-03-12 | 1.527 | 20,979,643 | +0 | 7.76% | 32,030,700 |
| 2018-03-13 | 2018-03-09 | 1.515 | 20,979,643 | +0 | 7.76% | 31,782,400 |
| 2018-03-12 | 2018-03-08 | 1.550 | 20,979,643 | +0 | 7.76% | 32,527,300 |
| 2018-03-09 | 2018-03-07 | 1.550 | 20,979,643 | +0 | 7.76% | 32,527,300 |
| 2018-03-08 | 2018-03-06 | 1.550 | 20,979,643 | +0 | 7.76% | 32,527,300 |
| 2018-03-07 | 2018-03-05 | 1.574 | 20,979,643 | +0 | 7.76% | 33,023,900 |
| 2018-03-06 | 2018-03-02 | 1.574 | 20,979,643 | +0 | 7.76% | 33,023,900 |
| 2018-03-05 | 2018-03-01 | 1.574 | 20,979,643 | +0 | 7.76% | 33,023,900 |
| 2018-03-02 | 2018-02-28 | 1.574 | 20,979,643 | +0 | 7.76% | 33,023,900 |
| 2018-03-01 | 2018-02-27 | 1.574 | 20,979,643 | +0 | 7.76% | 33,023,900 |
| 2018-02-28 | 2018-02-26 | 1.586 | 20,979,643 | +0 | 7.76% | 33,272,200 |
| 2018-02-27 | 2018-02-23 | 1.586 | 20,979,643 | +0 | 7.76% | 33,272,200 |
| 2018-02-26 | 2018-02-22 | 1.598 | 20,979,643 | +0 | 7.76% | 33,520,500 |
| 2018-02-23 | 2018-02-21 | 1.550 | 20,979,643 | +0 | 7.76% | 32,527,300 |
| 2018-02-22 | 2018-02-20 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2018-02-21 | 2018-02-15 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2018-02-20 | 2018-02-13 | 1.586 | 20,979,643 | +0 | 7.76% | 33,272,200 |
| 2018-02-14 | 2018-02-12 | 1.515 | 20,979,643 | +0 | 7.76% | 31,782,400 |
| 2018-02-13 | 2018-02-09 | 1.515 | 20,979,643 | +0 | 7.76% | 31,782,400 |
| 2018-02-12 | 2018-02-08 | 1.503 | 20,979,643 | +0 | 7.76% | 31,534,100 |
| 2018-02-09 | 2018-02-07 | 1.491 | 20,979,643 | +0 | 7.76% | 31,285,800 |
| 2018-02-08 | 2018-02-06 | 1.491 | 20,979,643 | +0 | 7.76% | 31,285,800 |
| 2018-02-07 | 2018-02-05 | 1.586 | 20,979,643 | +0 | 7.76% | 33,272,200 |
| 2018-02-06 | 2018-02-02 | 1.621 | 20,979,643 | +0 | 7.76% | 34,017,100 |
| 2018-02-05 | 2018-02-01 | 1.598 | 20,979,643 | +0 | 7.76% | 33,520,500 |
| 2018-02-02 | 2018-01-31 | 1.598 | 20,979,643 | +0 | 7.76% | 33,520,500 |
| 2018-02-01 | 2018-01-30 | 1.586 | 20,979,643 | +0 | 7.76% | 33,272,200 |
| 2018-01-31 | 2018-01-29 | 1.586 | 20,979,643 | +0 | 7.76% | 33,272,200 |
| 2018-01-30 | 2018-01-26 | 1.598 | 20,979,643 | +0 | 7.76% | 33,520,500 |
| 2018-01-29 | 2018-01-25 | 1.586 | 20,979,643 | +0 | 7.76% | 33,272,200 |
| 2018-01-26 | 2018-01-24 | 1.586 | 20,979,643 | +0 | 7.76% | 33,272,200 |
| 2018-01-25 | 2018-01-23 | 1.586 | 20,979,643 | +0 | 7.76% | 33,272,200 |
| 2018-01-24 | 2018-01-22 | 1.586 | 20,979,643 | +0 | 7.76% | 33,272,200 |
| 2018-01-23 | 2018-01-19 | 1.586 | 20,979,643 | +0 | 7.76% | 33,272,200 |
| 2018-01-22 | 2018-01-18 | 1.610 | 20,979,643 | +0 | 7.76% | 33,768,800 |
| 2018-01-19 | 2018-01-17 | 1.610 | 20,979,643 | +0 | 7.76% | 33,768,800 |
| 2018-01-18 | 2018-01-16 | 1.610 | 20,979,643 | +0 | 7.76% | 33,768,800 |
| 2018-01-17 | 2018-01-15 | 1.574 | 20,979,643 | +0 | 7.76% | 33,023,900 |
| 2018-01-16 | 2018-01-12 | 1.586 | 20,979,643 | +0 | 7.76% | 33,272,200 |
| 2018-01-15 | 2018-01-11 | 1.598 | 20,979,643 | +0 | 7.76% | 33,520,500 |
| 2018-01-12 | 2018-01-10 | 1.598 | 20,979,643 | +0 | 7.76% | 33,520,500 |
| 2018-01-11 | 2018-01-09 | 1.610 | 20,979,643 | +0 | 7.76% | 33,768,800 |
| 2018-01-10 | 2018-01-08 | 1.574 | 20,979,643 | +0 | 7.76% | 33,023,900 |
| 2018-01-09 | 2018-01-05 | 1.574 | 20,979,643 | +0 | 7.76% | 33,023,900 |
| 2018-01-08 | 2018-01-04 | 1.586 | 20,979,643 | +0 | 7.76% | 33,272,200 |
| 2018-01-05 | 2018-01-03 | 1.574 | 20,979,643 | +0 | 7.76% | 33,023,900 |
| 2018-01-04 | 2018-01-02 | 1.574 | 20,979,643 | +0 | 7.76% | 33,023,900 |
| 2018-01-03 | 2017-12-29 | 1.610 | 20,979,643 | +0 | 7.76% | 33,768,800 |
| 2018-01-02 | 2017-12-28 | 1.610 | 20,979,643 | +0 | 7.76% | 33,768,800 |
| 2017-12-29 | 2017-12-27 | 1.574 | 20,979,643 | +0 | 7.76% | 33,023,900 |
| 2017-12-28 | 2017-12-22 | 1.562 | 20,979,643 | +0 | 7.76% | 32,775,600 |
| 2017-12-27 | 2017-12-21 | 1.562 | 20,979,643 | +0 | 7.76% | 32,775,600 |
| 2017-12-22 | 2017-12-20 | 1.586 | 20,979,643 | +0 | 7.76% | 33,272,200 |
| 2017-12-21 | 2017-12-19 | 1.586 | 20,979,643 | +0 | 7.76% | 33,272,200 |
| 2017-12-20 | 2017-12-18 | 1.598 | 20,979,643 | +0 | 7.76% | 33,520,500 |
| 2017-12-19 | 2017-12-15 | 1.610 | 20,979,643 | +0 | 7.76% | 33,768,800 |
| 2017-12-18 | 2017-12-14 | 1.610 | 20,979,643 | +0 | 7.76% | 33,768,800 |
| 2017-12-15 | 2017-12-13 | 1.562 | 20,979,643 | +0 | 7.76% | 32,775,600 |
| 2017-12-14 | 2017-12-12 | 1.562 | 20,979,643 | +0 | 7.76% | 32,775,600 |
| 2017-12-13 | 2017-12-11 | 1.562 | 20,979,643 | +0 | 7.76% | 32,775,600 |
| 2017-12-12 | 2017-12-08 | 1.562 | 20,979,643 | +0 | 7.76% | 32,775,600 |
| 2017-12-11 | 2017-12-07 | 1.562 | 20,979,643 | +0 | 7.76% | 32,775,600 |
| 2017-12-08 | 2017-12-06 | 1.562 | 20,979,643 | +0 | 7.76% | 32,775,600 |
| 2017-12-07 | 2017-12-05 | 1.574 | 20,979,643 | +0 | 7.76% | 33,023,900 |
| 2017-12-06 | 2017-12-04 | 1.574 | 20,979,643 | +0 | 7.76% | 33,023,900 |
| 2017-12-05 | 2017-12-01 | 1.574 | 20,979,643 | +0 | 7.76% | 33,023,900 |
| 2017-12-04 | 2017-11-30 | 1.574 | 20,979,643 | +0 | 7.76% | 33,023,900 |
| 2017-12-01 | 2017-11-29 | 1.562 | 20,979,643 | +0 | 7.76% | 32,775,600 |
| 2017-11-30 | 2017-11-28 | 1.550 | 20,979,643 | +0 | 7.76% | 32,527,300 |
| 2017-11-29 | 2017-11-27 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2017-11-28 | 2017-11-24 | 1.503 | 20,979,643 | +0 | 7.76% | 31,534,100 |
| 2017-11-27 | 2017-11-23 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2017-11-24 | 2017-11-22 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2017-11-23 | 2017-11-21 | 1.503 | 20,979,643 | +0 | 7.76% | 31,534,100 |
| 2017-11-22 | 2017-11-20 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2017-11-21 | 2017-11-17 | 1.562 | 20,979,643 | +0 | 7.76% | 32,775,600 |
| 2017-11-20 | 2017-11-16 | 1.562 | 20,979,643 | +0 | 7.76% | 32,775,600 |
| 2017-11-17 | 2017-11-15 | 1.562 | 20,979,643 | +0 | 7.76% | 32,775,600 |
| 2017-11-16 | 2017-11-14 | 1.550 | 20,979,643 | +0 | 7.76% | 32,527,300 |
| 2017-11-15 | 2017-11-13 | 1.574 | 20,979,643 | +0 | 7.76% | 33,023,900 |
| 2017-11-14 | 2017-11-10 | 1.574 | 20,979,643 | +0 | 7.76% | 33,023,900 |
| 2017-11-13 | 2017-11-09 | 1.574 | 20,979,643 | +0 | 7.76% | 33,023,900 |
| 2017-11-10 | 2017-11-08 | 1.562 | 20,979,643 | +0 | 7.76% | 32,775,600 |
| 2017-11-09 | 2017-11-07 | 1.562 | 20,979,643 | +0 | 7.76% | 32,775,600 |
| 2017-11-08 | 2017-11-06 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2017-11-07 | 2017-11-03 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2017-11-06 | 2017-11-02 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2017-11-03 | 2017-11-01 | 1.562 | 20,979,643 | +0 | 7.76% | 32,775,600 |
| 2017-11-02 | 2017-10-31 | 1.574 | 20,979,643 | +0 | 7.76% | 33,023,900 |
| 2017-11-01 | 2017-10-30 | 1.527 | 20,979,643 | +0 | 7.76% | 32,030,700 |
| 2017-10-31 | 2017-10-27 | 1.527 | 20,979,643 | +0 | 7.76% | 32,030,700 |
| 2017-10-30 | 2017-10-26 | 1.527 | 20,979,643 | +0 | 7.76% | 32,030,700 |
| 2017-10-27 | 2017-10-25 | 1.527 | 20,979,643 | +0 | 7.76% | 32,030,700 |
| 2017-10-26 | 2017-10-24 | 1.527 | 20,979,643 | +0 | 7.76% | 32,030,700 |
| 2017-10-25 | 2017-10-23 | 1.527 | 20,979,643 | +0 | 7.76% | 32,030,700 |
| 2017-10-24 | 2017-10-20 | 1.527 | 20,979,643 | +0 | 7.76% | 32,030,700 |
| 2017-10-23 | 2017-10-19 | 1.539 | 20,979,643 | +0 | 7.76% | 32,279,000 |
| 2017-10-20 | 2017-10-18 | 1.586 | 20,979,643 | +0 | 7.76% | 33,272,200 |
| 2017-10-19 | 2017-10-17 | 1.574 | 20,979,643 | +0 | 7.76% | 33,023,900 |
| 2017-10-18 | 2017-10-16 | 1.586 | 20,979,643 | +0 | 7.76% | 33,272,200 |
| 2017-10-17 | 2017-10-13 | 1.574 | 20,979,643 | +0 | 7.76% | 33,023,900 |
| 2017-10-16 | 2017-10-12 | 1.527 | 20,979,643 | +0 | 7.76% | 32,030,700 |
| 2017-10-13 | 2017-10-11 | 1.527 | 20,979,643 | +0 | 7.76% | 32,030,700 |
| 2017-10-12 | 2017-10-10 | 1.562 | 20,979,643 | +0 | 7.76% | 32,775,600 |
| 2017-10-11 | 2017-10-09 | 1.527 | 20,979,643 | +0 | 7.76% | 32,030,700 |
| 2017-10-10 | 2017-10-06 | 1.527 | 20,979,643 | +0 | 7.76% | 32,030,700 |
| 2017-10-09 | 2017-10-04 | 1.527 | 20,979,643 | +0 | 7.76% | 32,030,700 |
| 2017-10-06 | 2017-10-03 | 1.527 | 20,979,643 | +0 | 7.76% | 32,030,700 |
| 2017-10-04 | 2017-09-29 | 1.527 | 20,979,643 | +0 | 7.76% | 32,030,700 |
| 2017-10-03 | 2017-09-28 | 1.563 | 20,979,643 | +0 | 7.76% | 32,783,360 |
| 2017-09-29 | 2017-09-27 | 1.551 | 20,979,643 | +322,764 | 7.76% | 32,531,180 |
| 2017-09-28 | 2017-09-26 | 1.539 | 20,656,879 | +0 | 7.76% | 31,782,400 |
| 2017-09-27 | 2017-09-25 | 1.539 | 20,656,879 | +0 | 7.76% | 31,782,400 |
| 2017-09-26 | 2017-09-22 | 1.539 | 20,656,879 | +0 | 7.76% | 31,782,400 |
| 2017-09-25 | 2017-09-21 | 1.539 | 20,656,879 | +0 | 7.76% | 31,782,400 |
| 2017-09-22 | 2017-09-20 | 1.563 | 20,656,879 | +0 | 7.76% | 32,279,000 |
| 2017-09-21 | 2017-09-19 | 1.563 | 20,656,879 | +0 | 7.76% | 32,279,000 |
| 2017-09-20 | 2017-09-18 | 1.551 | 20,656,879 | +0 | 7.76% | 32,030,700 |
| 2017-09-19 | 2017-09-15 | 1.563 | 20,656,879 | +0 | 7.76% | 32,279,000 |
| 2017-09-18 | 2017-09-14 | 1.563 | 20,656,879 | +0 | 7.76% | 32,279,000 |
| 2017-09-15 | 2017-09-13 | 1.563 | 20,656,879 | +0 | 7.76% | 32,279,000 |
| 2017-09-14 | 2017-09-12 | 1.563 | 20,656,879 | +0 | 7.76% | 32,279,000 |
| 2017-09-13 | 2017-09-11 | 1.563 | 20,656,879 | +0 | 7.76% | 32,279,000 |
| 2017-09-12 | 2017-09-08 | 1.563 | 20,656,879 | +0 | 7.76% | 32,279,000 |
| 2017-09-11 | 2017-09-07 | 1.587 | 20,656,879 | +0 | 7.76% | 32,775,600 |
| 2017-09-08 | 2017-09-06 | 1.587 | 20,656,879 | +0 | 7.76% | 32,775,600 |
| 2017-09-07 | 2017-09-05 | 1.587 | 20,656,879 | +0 | 7.76% | 32,775,600 |
| 2017-09-06 | 2017-09-04 | 1.599 | 20,656,879 | +0 | 7.76% | 33,023,900 |
| 2017-09-05 | 2017-09-01 | 1.587 | 20,656,879 | +0 | 7.76% | 32,775,600 |
| 2017-09-04 | 2017-08-31 | 1.587 | 20,656,879 | +0 | 7.76% | 32,775,600 |
| 2017-09-01 | 2017-08-30 | 1.587 | 20,656,879 | +0 | 7.76% | 32,775,600 |
| 2017-08-31 | 2017-08-29 | 1.587 | 20,656,879 | +0 | 7.76% | 32,775,600 |
| 2017-08-30 | 2017-08-28 | 1.575 | 20,656,879 | +0 | 7.76% | 32,527,300 |
| 2017-08-29 | 2017-08-25 | 1.575 | 20,656,879 | +0 | 7.76% | 32,527,300 |
| 2017-08-28 | 2017-08-24 | 1.587 | 20,656,879 | +0 | 7.76% | 32,775,600 |
| 2017-08-25 | 2017-08-22 | 1.599 | 20,656,879 | +0 | 7.76% | 33,023,900 |
| 2017-08-24 | 2017-08-21 | 1.599 | 20,656,879 | +0 | 7.76% | 33,023,900 |
| 2017-08-22 | 2017-08-18 | 1.551 | 20,656,879 | +0 | 7.76% | 32,030,700 |
| 2017-08-21 | 2017-08-17 | 1.575 | 20,656,879 | +0 | 7.76% | 32,527,300 |
| 2017-08-18 | 2017-08-16 | 1.635 | 20,656,879 | +0 | 7.76% | 33,768,800 |
| 2017-08-17 | 2017-08-15 | 1.599 | 20,656,879 | +0 | 7.76% | 33,023,900 |
| 2017-08-16 | 2017-08-14 | 1.575 | 20,656,879 | +0 | 7.76% | 32,527,300 |
| 2017-08-15 | 2017-08-11 | 1.563 | 20,656,879 | +0 | 7.76% | 32,279,000 |
| 2017-08-14 | 2017-08-10 | 1.599 | 20,656,879 | +0 | 7.76% | 33,023,900 |
| 2017-08-11 | 2017-08-09 | 1.599 | 20,656,879 | +0 | 7.76% | 33,023,900 |
| 2017-08-10 | 2017-08-08 | 1.599 | 20,656,879 | +0 | 7.76% | 33,023,900 |
| 2017-08-09 | 2017-08-07 | 1.599 | 20,656,879 | +0 | 7.76% | 33,023,900 |
| 2017-08-08 | 2017-08-04 | 1.599 | 20,656,879 | +0 | 7.76% | 33,023,900 |
| 2017-08-07 | 2017-08-03 | 1.599 | 20,656,879 | +0 | 7.76% | 33,023,900 |
| 2017-08-04 | 2017-08-02 | 1.599 | 20,656,879 | +0 | 7.76% | 33,023,900 |
| 2017-08-03 | 2017-08-01 | 1.623 | 20,656,879 | +0 | 7.76% | 33,520,500 |
| 2017-08-02 | 2017-07-31 | 1.599 | 20,656,879 | +0 | 7.76% | 33,023,900 |
| 2017-08-01 | 2017-07-28 | 1.635 | 20,656,879 | +0 | 7.76% | 33,768,800 |
| 2017-07-31 | 2017-07-27 | 1.635 | 20,656,879 | +0 | 7.76% | 33,768,800 |
| 2017-07-28 | 2017-07-26 | 1.635 | 20,656,879 | +0 | 7.76% | 33,768,800 |
| 2017-07-27 | 2017-07-25 | 1.599 | 20,656,879 | +0 | 7.76% | 33,023,900 |
| 2017-07-26 | 2017-07-24 | 1.611 | 20,656,879 | +0 | 7.76% | 33,272,200 |
| 2017-07-25 | 2017-07-21 | 1.611 | 20,656,879 | +0 | 7.76% | 33,272,200 |
| 2017-07-24 | 2017-07-20 | 1.611 | 20,656,879 | +0 | 7.76% | 33,272,200 |
| 2017-07-21 | 2017-07-19 | 1.611 | 20,656,879 | +0 | 7.76% | 33,272,200 |
| 2017-07-20 | 2017-07-18 | 1.635 | 20,656,879 | +0 | 7.76% | 33,768,800 |
| 2017-07-19 | 2017-07-17 | 1.635 | 20,656,879 | +0 | 7.76% | 33,768,800 |
| 2017-07-18 | 2017-07-14 | 1.635 | 20,656,879 | +0 | 7.76% | 33,768,800 |
| 2017-07-17 | 2017-07-13 | 1.587 | 20,656,879 | +0 | 7.76% | 32,775,600 |
| 2017-07-14 | 2017-07-12 | 1.575 | 20,656,879 | +0 | 7.76% | 32,527,300 |
| 2017-07-13 | 2017-07-11 | 1.575 | 20,656,879 | +0 | 7.76% | 32,527,300 |
| 2017-07-12 | 2017-07-10 | 1.563 | 20,656,879 | +0 | 7.76% | 32,279,000 |
| 2017-07-11 | 2017-07-07 | 1.563 | 20,656,879 | +0 | 7.76% | 32,279,000 |
| 2017-07-10 | 2017-07-06 | 1.623 | 20,656,879 | +0 | 7.76% | 33,520,500 |
| 2017-07-07 | 2017-07-05 | 1.623 | 20,656,879 | +0 | 7.76% | 33,520,500 |
| 2017-07-06 | 2017-07-04 | 1.611 | 20,656,879 | +0 | 7.76% | 33,272,200 |
| 2017-07-05 | 2017-07-03 | 1.611 | 20,656,879 | +0 | 7.76% | 33,272,200 |
| 2017-07-04 | 2017-06-30 | 1.623 | 20,656,879 | +0 | 7.76% | 33,520,500 |
| 2017-07-03 | 2017-06-29 | 1.527 | 20,656,879 | +0 | 7.76% | 31,534,100 |
| 2017-06-30 | 2017-06-28 | 1.527 | 20,656,879 | +0 | 7.76% | 31,534,100 |
| 2017-06-29 | 2017-06-27 | 1.527 | 20,656,879 | +0 | 7.76% | 31,534,100 |
| 2017-06-28 | 2017-06-26 | 1.527 | 20,656,879 | +0 | 7.76% | 31,534,100 |
| 2017-06-27 | 2017-06-23 | 1.527 | 20,656,879 | +0 | 7.76% | 31,534,100 |
| 2017-06-26 | 2017-06-22 | 1.527 | 20,656,879 | +0 | 7.76% | 31,534,100 |
| 2017-06-23 | 2017-06-21 | 1.551 | 20,656,879 | +0 | 7.76% | 32,030,700 |
| 2017-06-22 | 2017-06-20 | 1.551 | 20,656,879 | +0 | 7.76% | 32,030,700 |
| 2017-06-21 | 2017-06-19 | 1.527 | 20,656,879 | +0 | 7.76% | 31,534,100 |
| 2017-06-20 | 2017-06-16 | 1.527 | 20,656,879 | +0 | 7.76% | 31,534,100 |
| 2017-06-19 | 2017-06-15 | 1.527 | 20,656,879 | +0 | 7.76% | 31,534,100 |
| 2017-06-16 | 2017-06-14 | 1.563 | 20,656,879 | +0 | 7.76% | 32,279,000 |
| 2017-06-15 | 2017-06-13 | 1.563 | 20,656,879 | +0 | 7.76% | 32,279,000 |
| 2017-06-14 | 2017-06-12 | 1.527 | 20,656,879 | +0 | 7.76% | 31,534,100 |
| 2017-06-13 | 2017-06-09 | 1.587 | 20,656,879 | +0 | 7.76% | 32,783,359 |
| 2017-06-12 | 2017-06-08 | 1.587 | 20,656,879 | +317,798 | 7.76% | 32,783,359 |
| 2017-06-09 | 2017-06-07 | 1.599 | 20,339,081 | +0 | 7.76% | 32,527,300 |
| 2017-06-08 | 2017-06-06 | 1.599 | 20,339,081 | +0 | 7.76% | 32,527,300 |
| 2017-06-07 | 2017-06-05 | 1.599 | 20,339,081 | +0 | 7.76% | 32,527,300 |
| 2017-06-06 | 2017-06-02 | 1.599 | 20,339,081 | +0 | 7.76% | 32,527,300 |
| 2017-06-05 | 2017-06-01 | 1.599 | 20,339,081 | +0 | 7.76% | 32,527,300 |
| 2017-06-02 | 2017-05-31 | 1.599 | 20,339,081 | +0 | 7.76% | 32,527,300 |
| 2017-06-01 | 2017-05-29 | 1.599 | 20,339,081 | +0 | 7.76% | 32,527,300 |
| 2017-05-31 | 2017-05-26 | 1.599 | 20,339,081 | +0 | 7.76% | 32,527,300 |
| 2017-05-29 | 2017-05-25 | 1.599 | 20,339,081 | +0 | 7.76% | 32,527,300 |
| 2017-05-26 | 2017-05-24 | 1.587 | 20,339,081 | +0 | 7.76% | 32,279,000 |
| 2017-05-25 | 2017-05-23 | 1.587 | 20,339,081 | +0 | 7.76% | 32,279,000 |
| 2017-05-24 | 2017-05-22 | 1.587 | 20,339,081 | +0 | 7.76% | 32,279,000 |
| 2017-05-23 | 2017-05-19 | 1.587 | 20,339,081 | +0 | 7.76% | 32,279,000 |
| 2017-05-22 | 2017-05-18 | 1.587 | 20,339,081 | +0 | 7.76% | 32,279,000 |
| 2017-05-19 | 2017-05-17 | 1.575 | 20,339,081 | +0 | 7.76% | 32,030,700 |
| 2017-05-18 | 2017-05-16 | 1.636 | 20,339,081 | +0 | 7.76% | 33,272,200 |
| 2017-05-17 | 2017-05-15 | 1.636 | 20,339,081 | +0 | 7.76% | 33,272,200 |
| 2017-05-16 | 2017-05-12 | 1.648 | 20,339,081 | +0 | 7.76% | 33,520,500 |
| 2017-05-15 | 2017-05-11 | 1.648 | 20,339,081 | +0 | 7.76% | 33,520,500 |
| 2017-05-12 | 2017-05-10 | 1.648 | 20,339,081 | +0 | 7.76% | 33,520,500 |
| 2017-05-11 | 2017-05-09 | 1.648 | 20,339,081 | +0 | 7.76% | 33,520,500 |
| 2017-05-10 | 2017-05-08 | 1.648 | 20,339,081 | +0 | 7.76% | 33,520,500 |
| 2017-05-09 | 2017-05-05 | 1.648 | 20,339,081 | +0 | 7.76% | 33,520,500 |
| 2017-05-08 | 2017-05-04 | 1.648 | 20,339,081 | +0 | 7.76% | 33,520,500 |
| 2017-05-05 | 2017-05-02 | 1.648 | 20,339,081 | +0 | 7.76% | 33,520,500 |
| 2017-05-04 | 2017-04-28 | 1.648 | 20,339,081 | +0 | 7.76% | 33,520,500 |
| 2017-05-02 | 2017-04-27 | 1.648 | 20,339,081 | +0 | 7.76% | 33,520,500 |
| 2017-04-28 | 2017-04-26 | 1.648 | 20,339,081 | +0 | 7.76% | 33,520,500 |
| 2017-04-27 | 2017-04-25 | 1.648 | 20,339,081 | +0 | 7.76% | 33,520,500 |
| 2017-04-26 | 2017-04-24 | 1.624 | 20,339,081 | +0 | 7.76% | 33,023,900 |
| 2017-04-25 | 2017-04-21 | 1.624 | 20,339,081 | +0 | 7.76% | 33,023,900 |
| 2017-04-24 | 2017-04-20 | 1.636 | 20,339,081 | +0 | 7.76% | 33,272,200 |
| 2017-04-21 | 2017-04-19 | 1.648 | 20,339,081 | +0 | 7.76% | 33,520,500 |
| 2017-04-20 | 2017-04-18 | 1.648 | 20,339,081 | +0 | 7.76% | 33,520,500 |
| 2017-04-19 | 2017-04-13 | 1.672 | 20,339,081 | +0 | 7.76% | 34,017,100 |
| 2017-04-18 | 2017-04-12 | 1.672 | 20,339,081 | +0 | 7.76% | 34,017,100 |
| 2017-04-13 | 2017-04-11 | 1.672 | 20,339,081 | +0 | 7.76% | 34,017,100 |
| 2017-04-12 | 2017-04-10 | 1.685 | 20,339,081 | +0 | 7.76% | 34,265,400 |
| 2017-04-11 | 2017-04-07 | 1.697 | 20,339,081 | +0 | 7.76% | 34,513,700 |
| 2017-04-10 | 2017-04-06 | 1.672 | 20,339,081 | +0 | 7.76% | 34,017,100 |
| 2017-04-07 | 2017-04-05 | 1.672 | 20,339,081 | +0 | 7.76% | 34,017,100 |
| 2017-04-06 | 2017-04-03 | 1.672 | 20,339,081 | +0 | 7.76% | 34,017,100 |
| 2017-04-05 | 2017-03-31 | 1.672 | 20,339,081 | +0 | 7.76% | 34,017,100 |
| 2017-04-03 | 2017-03-30 | 1.660 | 20,339,081 | +0 | 7.76% | 33,768,800 |
| 2017-03-31 | 2017-03-29 | 1.660 | 20,339,081 | +0 | 7.76% | 33,768,800 |
| 2017-03-30 | 2017-03-28 | 1.660 | 20,339,081 | +0 | 7.76% | 33,768,800 |
| 2017-03-29 | 2017-03-27 | 1.685 | 20,339,081 | +0 | 7.76% | 34,265,400 |
| 2017-03-28 | 2017-03-24 | 1.709 | 20,339,081 | +0 | 7.76% | 34,762,000 |
| 2017-03-27 | 2017-03-23 | 1.709 | 20,339,081 | +0 | 7.76% | 34,762,000 |
| 2017-03-24 | 2017-03-22 | 1.709 | 20,339,081 | +0 | 7.76% | 34,762,000 |
| 2017-03-23 | 2017-03-21 | 1.697 | 20,339,081 | +0 | 7.76% | 34,513,700 |
| 2017-03-22 | 2017-03-20 | 1.697 | 20,339,081 | +0 | 7.76% | 34,513,700 |
| 2017-03-21 | 2017-03-17 | 1.672 | 20,339,081 | +0 | 7.76% | 34,017,100 |
| 2017-03-20 | 2017-03-16 | 1.672 | 20,339,081 | +0 | 7.76% | 34,017,100 |
| 2017-03-17 | 2017-03-15 | 1.672 | 20,339,081 | +0 | 7.76% | 34,017,100 |
| 2017-03-16 | 2017-03-14 | 1.685 | 20,339,081 | +0 | 7.76% | 34,265,400 |
| 2017-03-15 | 2017-03-13 | 1.685 | 20,339,081 | +0 | 7.76% | 34,265,400 |
| 2017-03-14 | 2017-03-10 | 1.685 | 20,339,081 | +0 | 7.76% | 34,265,400 |
| 2017-03-13 | 2017-03-09 | 1.685 | 20,339,081 | +0 | 7.76% | 34,265,400 |
| 2017-03-10 | 2017-03-08 | 1.685 | 20,339,081 | +0 | 7.76% | 34,265,400 |
| 2017-03-09 | 2017-03-07 | 1.672 | 20,339,081 | +0 | 7.76% | 34,017,100 |
| 2017-03-08 | 2017-03-06 | 1.709 | 20,339,081 | +0 | 7.76% | 34,762,000 |
| 2017-03-07 | 2017-03-03 | 1.685 | 20,339,081 | +0 | 7.76% | 34,265,400 |
| 2017-03-06 | 2017-03-02 | 1.697 | 20,339,081 | +0 | 7.76% | 34,513,700 |
| 2017-03-03 | 2017-03-01 | 1.697 | 20,339,081 | +0 | 7.76% | 34,513,700 |
| 2017-03-02 | 2017-02-28 | 1.721 | 20,339,081 | +0 | 7.76% | 35,010,300 |
| 2017-03-01 | 2017-02-27 | 1.721 | 20,339,081 | +0 | 7.76% | 35,010,300 |
| 2017-02-28 | 2017-02-24 | 1.709 | 20,339,081 | +0 | 7.76% | 34,762,000 |
| 2017-02-27 | 2017-02-23 | 1.709 | 20,339,081 | +0 | 7.76% | 34,762,000 |
| 2017-02-24 | 2017-02-22 | 1.721 | 20,339,081 | +0 | 7.76% | 35,010,300 |
| 2017-02-23 | 2017-02-21 | 1.734 | 20,339,081 | +0 | 7.76% | 35,258,600 |
| 2017-02-22 | 2017-02-20 | 1.672 | 20,339,081 | +0 | 7.76% | 34,017,100 |
| 2017-02-21 | 2017-02-17 | 1.672 | 20,339,081 | +0 | 7.76% | 34,017,100 |
| 2017-02-20 | 2017-02-16 | 1.624 | 20,339,081 | +0 | 7.76% | 33,023,900 |
| 2017-02-17 | 2017-02-15 | 1.697 | 20,339,081 | +0 | 7.76% | 34,513,700 |
| 2017-02-16 | 2017-02-14 | 1.709 | 20,339,081 | +0 | 7.76% | 34,762,000 |
| 2017-02-15 | 2017-02-13 | 1.709 | 20,339,081 | +0 | 7.76% | 34,762,000 |
| 2017-02-14 | 2017-02-10 | 1.709 | 20,339,081 | +0 | 7.76% | 34,762,000 |
| 2017-02-13 | 2017-02-09 | 1.721 | 20,339,081 | +0 | 7.76% | 35,010,300 |
| 2017-02-10 | 2017-02-08 | 1.721 | 20,339,081 | +0 | 7.76% | 35,010,300 |
| 2017-02-09 | 2017-02-07 | 1.697 | 20,339,081 | +0 | 7.76% | 34,513,700 |
| 2017-02-08 | 2017-02-06 | 1.697 | 20,339,081 | +0 | 7.76% | 34,513,700 |
| 2017-02-07 | 2017-02-03 | 1.697 | 20,339,081 | +0 | 7.76% | 34,513,700 |
| 2017-02-06 | 2017-02-02 | 1.709 | 20,339,081 | +0 | 7.76% | 34,762,000 |
| 2017-02-03 | 2017-02-01 | 1.709 | 20,339,081 | +0 | 7.76% | 34,762,000 |
| 2017-02-02 | 2017-01-27 | 1.697 | 20,339,081 | +0 | 7.76% | 34,513,700 |
| 2017-02-01 | 2017-01-25 | 1.685 | 20,339,081 | +0 | 7.76% | 34,265,400 |
| 2017-01-26 | 2017-01-24 | 1.685 | 20,339,081 | +0 | 7.76% | 34,265,400 |
| 2017-01-25 | 2017-01-23 | 1.685 | 20,339,081 | +0 | 7.76% | 34,265,400 |
| 2017-01-24 | 2017-01-20 | 1.685 | 20,339,081 | +0 | 7.76% | 34,265,400 |
| 2017-01-23 | 2017-01-19 | 1.709 | 20,339,081 | +0 | 7.76% | 34,762,000 |
| 2017-01-20 | 2017-01-18 | 1.624 | 20,339,081 | +0 | 7.76% | 33,023,900 |
| 2017-01-19 | 2017-01-17 | 1.624 | 20,339,081 | +0 | 7.76% | 33,023,900 |
| 2017-01-18 | 2017-01-16 | 1.624 | 20,339,081 | +0 | 7.76% | 33,023,900 |
| 2017-01-17 | 2017-01-13 | 1.624 | 20,339,081 | +0 | 7.76% | 33,023,900 |
| 2017-01-16 | 2017-01-12 | 1.587 | 20,339,081 | +0 | 7.76% | 32,279,000 |
| 2017-01-13 | 2017-01-11 | 1.587 | 20,339,081 | +0 | 7.76% | 32,279,000 |
| 2017-01-12 | 2017-01-10 | 1.587 | 20,339,081 | +0 | 7.76% | 32,279,000 |
| 2017-01-11 | 2017-01-09 | 1.599 | 20,339,081 | +0 | 7.76% | 32,527,300 |
| 2017-01-10 | 2017-01-06 | 1.575 | 20,339,081 | +0 | 7.76% | 32,030,700 |
| 2017-01-09 | 2017-01-05 | 1.575 | 20,339,081 | +0 | 7.76% | 32,030,700 |
| 2017-01-06 | 2017-01-04 | 1.587 | 20,339,081 | +0 | 7.76% | 32,279,000 |
| 2017-01-05 | 2017-01-03 | 1.587 | 20,339,081 | +0 | 7.76% | 32,279,000 |
| 2017-01-04 | 2016-12-30 | 1.587 | 20,339,081 | +0 | 7.76% | 32,279,000 |
| 2017-01-03 | 2016-12-29 | 1.587 | 20,339,081 | +0 | 7.76% | 32,279,000 |
| 2016-12-30 | 2016-12-28 | 1.599 | 20,339,081 | +0 | 7.76% | 32,527,300 |
| 2016-12-29 | 2016-12-23 | 1.587 | 20,339,081 | +0 | 7.76% | 32,279,000 |
| 2016-12-28 | 2016-12-22 | 1.587 | 20,339,081 | +0 | 7.76% | 32,279,000 |
| 2016-12-23 | 2016-12-21 | 1.587 | 20,339,081 | +0 | 7.76% | 32,279,000 |
| 2016-12-22 | 2016-12-20 | 1.587 | 20,339,081 | +0 | 7.76% | 32,279,000 |
| 2016-12-21 | 2016-12-19 | 1.587 | 20,339,081 | +0 | 7.76% | 32,279,000 |
| 2016-12-20 | 2016-12-16 | 1.587 | 20,339,081 | +0 | 7.76% | 32,279,000 |
| 2016-12-19 | 2016-12-15 | 1.587 | 20,339,081 | +0 | 7.76% | 32,279,000 |
| 2016-12-16 | 2016-12-14 | 1.587 | 20,339,081 | +0 | 7.76% | 32,279,000 |
| 2016-12-15 | 2016-12-13 | 1.575 | 20,339,081 | +0 | 7.76% | 32,030,700 |
| 2016-12-14 | 2016-12-12 | 1.575 | 20,339,081 | +0 | 7.76% | 32,030,700 |
| 2016-12-13 | 2016-12-09 | 1.587 | 20,339,081 | +0 | 7.76% | 32,279,000 |
| 2016-12-12 | 2016-12-08 | 1.587 | 20,339,081 | +0 | 7.76% | 32,279,000 |
| 2016-12-09 | 2016-12-07 | 1.587 | 20,339,081 | +0 | 7.76% | 32,279,000 |
| 2016-12-08 | 2016-12-06 | 1.587 | 20,339,081 | +0 | 7.76% | 32,279,000 |
| 2016-12-07 | 2016-12-05 | 1.611 | 20,339,081 | +0 | 7.76% | 32,775,600 |
| 2016-12-06 | 2016-12-02 | 1.611 | 20,339,081 | +0 | 7.76% | 32,775,600 |
| 2016-12-05 | 2016-12-01 | 1.624 | 20,339,081 | +0 | 7.76% | 33,023,900 |
| 2016-12-02 | 2016-11-30 | 1.636 | 20,339,081 | +0 | 7.76% | 33,272,200 |
| 2016-12-01 | 2016-11-29 | 1.636 | 20,339,081 | +0 | 7.76% | 33,272,200 |
| 2016-11-30 | 2016-11-28 | 1.599 | 20,339,081 | +0 | 7.76% | 32,527,300 |
| 2016-11-29 | 2016-11-25 | 1.599 | 20,339,081 | +0 | 7.76% | 32,527,300 |
| 2016-11-28 | 2016-11-24 | 1.599 | 20,339,081 | +0 | 7.76% | 32,527,300 |
| 2016-11-25 | 2016-11-23 | 1.599 | 20,339,081 | +0 | 7.76% | 32,527,300 |
| 2016-11-24 | 2016-11-22 | 1.611 | 20,339,081 | +0 | 7.76% | 32,775,600 |
| 2016-11-23 | 2016-11-21 | 1.611 | 20,339,081 | +0 | 7.76% | 32,775,600 |
| 2016-11-22 | 2016-11-18 | 1.624 | 20,339,081 | +0 | 7.76% | 33,023,900 |
| 2016-11-21 | 2016-11-17 | 1.624 | 20,339,081 | +0 | 7.76% | 33,023,900 |
| 2016-11-18 | 2016-11-16 | 1.624 | 20,339,081 | +0 | 7.76% | 33,023,900 |
| 2016-11-17 | 2016-11-15 | 1.624 | 20,339,081 | +0 | 7.76% | 33,023,900 |
| 2016-11-16 | 2016-11-14 | 1.624 | 20,339,081 | +0 | 7.76% | 33,023,900 |
| 2016-11-15 | 2016-11-11 | 1.624 | 20,339,081 | +0 | 7.76% | 33,023,900 |
| 2016-11-14 | 2016-11-10 | 1.624 | 20,339,081 | +0 | 7.76% | 33,023,900 |
| 2016-11-11 | 2016-11-09 | 1.624 | 20,339,081 | +0 | 7.76% | 33,023,900 |
| 2016-11-10 | 2016-11-08 | 1.624 | 20,339,081 | +0 | 7.76% | 33,023,900 |
| 2016-11-09 | 2016-11-07 | 1.624 | 20,339,081 | +0 | 7.76% | 33,023,900 |
| 2016-11-08 | 2016-11-04 | 1.624 | 20,339,081 | +0 | 7.76% | 33,023,900 |
| 2016-11-07 | 2016-11-03 | 1.624 | 20,339,081 | +0 | 7.76% | 33,023,900 |
| 2016-11-04 | 2016-11-02 | 1.624 | 20,339,081 | +0 | 7.76% | 33,023,900 |
| 2016-11-03 | 2016-11-01 | 1.624 | 20,339,081 | +0 | 7.76% | 33,023,900 |
| 2016-11-02 | 2016-10-31 | 1.624 | 20,339,081 | +0 | 7.76% | 33,023,900 |
| 2016-11-01 | 2016-10-28 | 1.624 | 20,339,081 | +0 | 7.76% | 33,023,900 |
| 2016-10-31 | 2016-10-27 | 1.624 | 20,339,081 | +0 | 7.76% | 33,023,900 |
| 2016-10-28 | 2016-10-26 | 1.624 | 20,339,081 | +0 | 7.76% | 33,023,900 |
| 2016-10-27 | 2016-10-25 | 1.624 | 20,339,081 | +0 | 7.76% | 33,023,900 |
| 2016-10-26 | 2016-10-24 | 1.611 | 20,339,081 | +0 | 7.76% | 32,775,600 |
| 2016-10-25 | 2016-10-20 | 1.599 | 20,339,081 | +0 | 7.76% | 32,527,300 |
| 2016-10-24 | 2016-10-19 | 1.611 | 20,339,081 | +0 | 7.76% | 32,775,600 |
| 2016-10-20 | 2016-10-18 | 1.611 | 20,339,081 | +0 | 7.76% | 32,775,600 |
| 2016-10-19 | 2016-10-17 | 1.611 | 20,339,081 | +0 | 7.76% | 32,775,600 |
| 2016-10-18 | 2016-10-14 | 1.611 | 20,339,081 | +0 | 7.76% | 32,775,600 |
| 2016-10-17 | 2016-10-13 | 1.611 | 20,339,081 | +0 | 7.76% | 32,775,600 |
| 2016-10-14 | 2016-10-12 | 1.611 | 20,339,081 | +0 | 7.76% | 32,775,600 |
| 2016-10-13 | 2016-10-11 | 1.611 | 20,339,081 | +0 | 7.76% | 32,775,600 |
| 2016-10-12 | 2016-10-07 | 1.611 | 20,339,081 | +0 | 7.76% | 32,775,600 |
| 2016-10-11 | 2016-10-06 | 1.611 | 20,339,081 | +0 | 7.76% | 32,775,600 |
| 2016-10-07 | 2016-10-05 | 1.575 | 20,339,081 | +0 | 7.76% | 32,030,700 |
| 2016-10-06 | 2016-10-04 | 1.587 | 20,339,081 | +0 | 7.76% | 32,279,000 |
| 2016-10-05 | 2016-10-03 | 1.563 | 20,339,081 | +0 | 7.76% | 31,782,400 |
| 2016-10-04 | 2016-09-30 | 1.563 | 20,339,081 | +0 | 7.76% | 31,782,400 |
| 2016-10-03 | 2016-09-29 | 1.563 | 20,339,081 | +0 | 7.76% | 31,782,400 |
| 2016-09-30 | 2016-09-28 | 1.563 | 20,339,081 | +0 | 7.76% | 31,782,400 |
| 2016-09-29 | 2016-09-27 | 1.563 | 20,339,081 | +0 | 7.76% | 31,782,400 |
| 2016-09-28 | 2016-09-26 | 1.587 | 20,339,081 | +0 | 7.76% | 32,286,883 |
| 2016-09-27 | 2016-09-23 | 1.587 | 20,339,081 | +317,798 | 7.76% | 32,286,883 |
| 2016-09-26 | 2016-09-22 | 1.587 | 20,021,283 | +0 | 7.76% | 31,782,400 |
| 2016-09-23 | 2016-09-21 | 1.587 | 20,021,283 | +0 | 7.76% | 31,782,400 |
| 2016-09-22 | 2016-09-20 | 1.587 | 20,021,283 | +0 | 7.76% | 31,782,400 |
| 2016-09-21 | 2016-09-19 | 1.563 | 20,021,283 | +0 | 7.76% | 31,285,800 |
| 2016-09-20 | 2016-09-15 | 1.575 | 20,021,283 | +0 | 7.76% | 31,534,100 |
| 2016-09-19 | 2016-09-14 | 1.575 | 20,021,283 | +0 | 7.76% | 31,534,100 |
| 2016-09-15 | 2016-09-13 | 1.563 | 20,021,283 | +0 | 7.76% | 31,285,800 |
| 2016-09-14 | 2016-09-12 | 1.612 | 20,021,283 | +0 | 7.76% | 32,279,000 |
| 2016-09-13 | 2016-09-09 | 1.625 | 20,021,283 | +0 | 7.76% | 32,527,300 |
| 2016-09-12 | 2016-09-08 | 1.649 | 20,021,283 | +0 | 7.76% | 33,023,900 |
| 2016-09-09 | 2016-09-07 | 1.612 | 20,021,283 | +0 | 7.76% | 32,279,000 |
| 2016-09-08 | 2016-09-06 | 1.600 | 20,021,283 | +0 | 7.76% | 32,030,700 |
| 2016-09-07 | 2016-09-05 | 1.600 | 20,021,283 | +0 | 7.76% | 32,030,700 |
| 2016-09-06 | 2016-09-02 | 1.600 | 20,021,283 | +0 | 7.76% | 32,030,700 |
| 2016-09-05 | 2016-09-01 | 1.600 | 20,021,283 | +0 | 7.76% | 32,030,700 |
| 2016-09-02 | 2016-08-31 | 1.600 | 20,021,283 | +0 | 7.76% | 32,030,700 |
| 2016-09-01 | 2016-08-30 | 1.600 | 20,021,283 | +0 | 7.76% | 32,030,700 |
| 2016-08-31 | 2016-08-29 | 1.600 | 20,021,283 | +0 | 7.76% | 32,030,700 |
| 2016-08-30 | 2016-08-26 | 1.600 | 20,021,283 | +0 | 7.76% | 32,030,700 |
| 2016-08-29 | 2016-08-25 | 1.600 | 20,021,283 | +0 | 7.76% | 32,030,700 |
| 2016-08-26 | 2016-08-24 | 1.600 | 20,021,283 | +0 | 7.76% | 32,030,700 |
| 2016-08-25 | 2016-08-23 | 1.600 | 20,021,283 | +0 | 7.76% | 32,030,700 |
| 2016-08-24 | 2016-08-22 | 1.563 | 20,021,283 | +0 | 7.76% | 31,285,800 |
| 2016-08-23 | 2016-08-19 | 1.563 | 20,021,283 | +0 | 7.76% | 31,285,800 |
| 2016-08-22 | 2016-08-18 | 1.587 | 20,021,283 | +0 | 7.76% | 31,782,400 |
| 2016-08-19 | 2016-08-17 | 1.600 | 20,021,283 | +0 | 7.76% | 32,030,700 |
| 2016-08-18 | 2016-08-16 | 1.600 | 20,021,283 | +0 | 7.76% | 32,030,700 |
| 2016-08-17 | 2016-08-15 | 1.612 | 20,021,283 | +0 | 7.76% | 32,279,000 |
| 2016-08-16 | 2016-08-12 | 1.600 | 20,021,283 | +0 | 7.76% | 32,030,700 |
| 2016-08-15 | 2016-08-11 | 1.563 | 20,021,283 | +0 | 7.76% | 31,285,800 |
| 2016-08-12 | 2016-08-10 | 1.563 | 20,021,283 | +0 | 7.76% | 31,285,800 |
| 2016-08-11 | 2016-08-09 | 1.563 | 20,021,283 | +0 | 7.76% | 31,285,800 |
| 2016-08-10 | 2016-08-08 | 1.563 | 20,021,283 | +0 | 7.76% | 31,285,800 |
| 2016-08-09 | 2016-08-05 | 1.575 | 20,021,283 | +0 | 7.76% | 31,534,100 |
| 2016-08-08 | 2016-08-04 | 1.575 | 20,021,283 | +0 | 7.76% | 31,534,100 |
| 2016-08-05 | 2016-08-03 | 1.575 | 20,021,283 | +0 | 7.76% | 31,534,100 |
| 2016-08-04 | 2016-08-01 | 1.575 | 20,021,283 | +0 | 7.76% | 31,534,100 |
| 2016-08-03 | 2016-07-29 | 1.575 | 20,021,283 | +0 | 7.76% | 31,534,100 |
| 2016-08-01 | 2016-07-28 | 1.575 | 20,021,283 | +0 | 7.76% | 31,534,100 |
| 2016-07-29 | 2016-07-27 | 1.575 | 20,021,283 | +0 | 7.76% | 31,534,100 |
| 2016-07-28 | 2016-07-26 | 1.575 | 20,021,283 | +0 | 7.76% | 31,534,100 |
| 2016-07-27 | 2016-07-25 | 1.563 | 20,021,283 | +0 | 7.76% | 31,285,800 |
| 2016-07-26 | 2016-07-22 | 1.538 | 20,021,283 | +0 | 7.76% | 30,789,200 |
| 2016-07-25 | 2016-07-21 | 1.538 | 20,021,283 | +0 | 7.76% | 30,789,200 |
| 2016-07-22 | 2016-07-20 | 1.550 | 20,021,283 | +0 | 7.76% | 31,037,500 |
| 2016-07-21 | 2016-07-19 | 1.587 | 20,021,283 | +0 | 7.76% | 31,782,400 |
| 2016-07-20 | 2016-07-18 | 1.575 | 20,021,283 | +0 | 7.76% | 31,534,100 |
| 2016-07-19 | 2016-07-15 | 1.563 | 20,021,283 | +0 | 7.76% | 31,285,800 |
| 2016-07-18 | 2016-07-14 | 1.575 | 20,021,283 | +0 | 7.76% | 31,534,100 |
| 2016-07-15 | 2016-07-13 | 1.575 | 20,021,283 | +0 | 7.76% | 31,534,100 |
| 2016-07-14 | 2016-07-12 | 1.612 | 20,021,283 | +0 | 7.76% | 32,279,000 |
| 2016-07-13 | 2016-07-11 | 1.612 | 20,021,283 | +0 | 7.76% | 32,279,000 |
| 2016-07-12 | 2016-07-08 | 1.637 | 20,021,283 | +0 | 7.76% | 32,775,600 |
| 2016-07-11 | 2016-07-07 | 1.649 | 20,021,283 | +0 | 7.76% | 33,023,900 |
| 2016-07-08 | 2016-07-06 | 1.625 | 20,021,283 | +0 | 7.76% | 32,527,300 |
| 2016-07-07 | 2016-07-05 | 1.637 | 20,021,283 | +0 | 7.76% | 32,775,600 |
| 2016-07-06 | 2016-07-04 | 1.637 | 20,021,283 | +0 | 7.76% | 32,775,600 |
| 2016-07-05 | 2016-06-30 | 1.637 | 20,021,283 | +0 | 7.76% | 32,775,600 |
| 2016-07-04 | 2016-06-29 | 1.600 | 20,021,283 | +0 | 7.76% | 32,030,700 |
| 2016-06-30 | 2016-06-28 | 1.600 | 20,021,283 | +0 | 7.76% | 32,030,700 |
| 2016-06-29 | 2016-06-27 | 1.600 | 20,021,283 | +0 | 7.76% | 32,030,700 |
| 2016-06-28 | 2016-06-24 | 1.600 | 20,021,283 | +0 | 7.76% | 32,030,700 |
| 2016-06-27 | 2016-06-23 | 1.600 | 20,021,283 | +0 | 7.76% | 32,030,700 |
| 2016-06-24 | 2016-06-22 | 1.612 | 20,021,283 | +0 | 7.76% | 32,279,000 |
| 2016-06-23 | 2016-06-21 | 1.625 | 20,021,283 | +0 | 7.76% | 32,527,300 |
| 2016-06-22 | 2016-06-20 | 1.649 | 20,021,283 | +0 | 7.76% | 33,023,900 |
| 2016-06-21 | 2016-06-17 | 1.649 | 20,021,283 | +0 | 7.76% | 33,023,900 |
| 2016-06-20 | 2016-06-16 | 1.649 | 20,021,283 | +0 | 7.76% | 33,023,900 |
| 2016-06-17 | 2016-06-15 | 1.649 | 20,021,283 | +0 | 7.76% | 33,023,900 |
| 2016-06-16 | 2016-06-14 | 1.662 | 20,021,283 | +0 | 7.76% | 33,272,200 |
| 2016-06-15 | 2016-06-13 | 1.662 | 20,021,283 | +0 | 7.76% | 33,272,200 |
| 2016-06-14 | 2016-06-10 | 1.674 | 20,021,283 | +0 | 7.76% | 33,520,500 |
| 2016-06-13 | 2016-06-08 | 1.724 | 20,021,283 | +0 | 7.76% | 34,513,700 |
| 2016-06-10 | 2016-06-07 | 1.724 | 20,021,283 | +0 | 7.76% | 34,513,700 |
| 2016-06-08 | 2016-06-06 | 1.736 | 20,021,283 | +0 | 7.76% | 34,762,000 |
| 2016-06-07 | 2016-06-03 | 1.749 | 20,021,283 | +0 | 7.76% | 35,010,300 |
| 2016-06-06 | 2016-06-02 | 1.749 | 20,021,283 | +0 | 7.76% | 35,010,300 |
| 2016-06-03 | 2016-06-01 | 1.749 | 20,021,283 | +0 | 7.76% | 35,010,300 |
| 2016-06-02 | 2016-05-31 | 1.724 | 20,021,283 | +0 | 7.76% | 34,521,058 |
| 2016-06-01 | 2016-05-30 | 1.724 | 20,021,283 | +292,282 | 7.76% | 34,521,058 |
| 2016-05-31 | 2016-05-27 | 1.724 | 19,729,001 | +0 | 7.76% | 34,017,100 |
| 2016-05-30 | 2016-05-26 | 1.699 | 19,729,001 | +0 | 7.76% | 33,520,500 |
| 2016-05-27 | 2016-05-25 | 1.686 | 19,729,001 | +0 | 7.76% | 33,272,200 |
| 2016-05-26 | 2016-05-24 | 1.649 | 19,729,001 | +0 | 7.76% | 32,527,300 |
| 2016-05-25 | 2016-05-23 | 1.649 | 19,729,001 | +0 | 7.76% | 32,527,300 |
| 2016-05-24 | 2016-05-20 | 1.649 | 19,729,001 | +0 | 7.76% | 32,527,300 |
| 2016-05-23 | 2016-05-19 | 1.649 | 19,729,001 | +0 | 7.76% | 32,527,300 |
| 2016-05-20 | 2016-05-18 | 1.674 | 19,729,001 | +0 | 7.76% | 33,023,900 |
| 2016-05-19 | 2016-05-17 | 1.674 | 19,729,001 | +0 | 7.76% | 33,023,900 |
| 2016-05-18 | 2016-05-16 | 1.674 | 19,729,001 | +0 | 7.76% | 33,023,900 |
| 2016-05-17 | 2016-05-13 | 1.649 | 19,729,001 | +0 | 7.76% | 32,527,300 |
| 2016-05-16 | 2016-05-12 | 1.724 | 19,729,001 | +0 | 7.76% | 34,017,100 |
| 2016-05-13 | 2016-05-11 | 1.724 | 19,729,001 | +0 | 7.76% | 34,017,100 |
| 2016-05-12 | 2016-05-10 | 1.724 | 19,729,001 | +0 | 7.76% | 34,017,100 |
| 2016-05-11 | 2016-05-09 | 1.699 | 19,729,001 | +0 | 7.76% | 33,520,500 |
| 2016-05-10 | 2016-05-06 | 1.737 | 19,729,001 | +0 | 7.76% | 34,265,400 |
| 2016-05-09 | 2016-05-05 | 1.737 | 19,729,001 | +0 | 7.76% | 34,265,400 |
| 2016-05-06 | 2016-05-04 | 1.737 | 19,729,001 | +0 | 7.76% | 34,265,400 |
| 2016-05-05 | 2016-05-03 | 1.737 | 19,729,001 | +0 | 7.76% | 34,265,400 |
| 2016-05-04 | 2016-04-29 | 1.737 | 19,729,001 | +0 | 7.76% | 34,265,400 |
| 2016-05-03 | 2016-04-28 | 1.737 | 19,729,001 | +0 | 7.76% | 34,265,400 |
| 2016-04-29 | 2016-04-27 | 1.737 | 19,729,001 | +0 | 7.76% | 34,265,400 |
| 2016-04-28 | 2016-04-26 | 1.737 | 19,729,001 | +0 | 7.76% | 34,265,400 |
| 2016-04-27 | 2016-04-25 | 1.737 | 19,729,001 | +0 | 7.76% | 34,265,400 |
| 2016-04-26 | 2016-04-22 | 1.737 | 19,729,001 | +0 | 7.76% | 34,265,400 |
| 2016-04-25 | 2016-04-21 | 1.762 | 19,729,001 | +0 | 7.76% | 34,762,000 |
| 2016-04-22 | 2016-04-20 | 1.762 | 19,729,001 | +0 | 7.76% | 34,762,000 |
| 2016-04-21 | 2016-04-19 | 1.699 | 19,729,001 | +0 | 7.76% | 33,520,500 |
| 2016-04-20 | 2016-04-18 | 1.699 | 19,729,001 | +0 | 7.76% | 33,520,500 |
| 2016-04-19 | 2016-04-15 | 1.686 | 19,729,001 | +0 | 7.76% | 33,272,200 |
| 2016-04-18 | 2016-04-14 | 1.661 | 19,729,001 | +0 | 7.76% | 32,775,600 |
| 2016-04-15 | 2016-04-13 | 1.686 | 19,729,001 | +0 | 7.76% | 33,272,200 |
| 2016-04-14 | 2016-04-12 | 1.649 | 19,729,001 | +0 | 7.76% | 32,527,300 |
| 2016-04-13 | 2016-04-11 | 1.649 | 19,729,001 | +0 | 7.76% | 32,527,300 |
| 2016-04-12 | 2016-04-08 | 1.649 | 19,729,001 | +0 | 7.76% | 32,527,300 |
| 2016-04-11 | 2016-04-07 | 1.649 | 19,729,001 | +0 | 7.76% | 32,527,300 |
| 2016-04-08 | 2016-04-06 | 1.649 | 19,729,001 | +0 | 7.76% | 32,527,300 |
| 2016-04-07 | 2016-04-05 | 1.649 | 19,729,001 | +0 | 7.76% | 32,527,300 |
| 2016-04-06 | 2016-04-01 | 1.636 | 19,729,001 | +0 | 7.76% | 32,279,000 |
| 2016-04-05 | 2016-03-31 | 1.636 | 19,729,001 | +0 | 7.76% | 32,279,000 |
| 2016-04-01 | 2016-03-30 | 1.661 | 19,729,001 | +0 | 7.76% | 32,775,600 |
| 2016-03-31 | 2016-03-29 | 1.624 | 19,729,001 | +0 | 7.76% | 32,030,700 |
| 2016-03-30 | 2016-03-24 | 1.674 | 19,729,001 | +0 | 7.76% | 33,023,900 |
| 2016-03-29 | 2016-03-23 | 1.674 | 19,729,001 | +0 | 7.76% | 33,023,900 |
| 2016-03-24 | 2016-03-22 | 1.624 | 19,729,001 | +0 | 7.76% | 32,030,700 |
| 2016-03-23 | 2016-03-21 | 1.674 | 19,729,001 | +0 | 7.76% | 33,023,900 |
| 2016-03-22 | 2016-03-18 | 1.636 | 19,729,001 | +0 | 7.76% | 32,279,000 |
| 2016-03-21 | 2016-03-17 | 1.611 | 19,729,001 | +0 | 7.76% | 31,782,400 |
| 2016-03-18 | 2016-03-16 | 1.598 | 19,729,001 | +0 | 7.76% | 31,534,100 |
| 2016-03-17 | 2016-03-15 | 1.636 | 19,729,001 | +0 | 7.76% | 32,279,000 |
| 2016-03-16 | 2016-03-14 | 1.674 | 19,729,001 | +0 | 7.76% | 33,023,900 |
| 2016-03-15 | 2016-03-11 | 1.649 | 19,729,001 | +0 | 7.76% | 32,527,300 |
| 2016-03-14 | 2016-03-10 | 1.649 | 19,729,001 | +0 | 7.76% | 32,527,300 |
| 2016-03-11 | 2016-03-09 | 1.649 | 19,729,001 | +0 | 7.76% | 32,527,300 |
| 2016-03-10 | 2016-03-08 | 1.649 | 19,729,001 | +0 | 7.76% | 32,527,300 |
| 2016-03-09 | 2016-03-07 | 1.611 | 19,729,001 | +0 | 7.76% | 31,782,400 |
| 2016-03-08 | 2016-03-04 | 1.598 | 19,729,001 | +0 | 7.76% | 31,534,100 |
| 2016-03-07 | 2016-03-03 | 1.598 | 19,729,001 | +0 | 7.76% | 31,534,100 |
| 2016-03-04 | 2016-03-02 | 1.598 | 19,729,001 | +0 | 7.76% | 31,534,100 |
| 2016-03-03 | 2016-03-01 | 1.586 | 19,729,001 | +0 | 7.76% | 31,285,800 |
| 2016-03-02 | 2016-02-29 | 1.586 | 19,729,001 | +0 | 7.76% | 31,285,800 |
| 2016-03-01 | 2016-02-26 | 1.598 | 19,729,001 | +0 | 7.76% | 31,534,100 |
| 2016-02-29 | 2016-02-25 | 1.573 | 19,729,001 | +0 | 7.76% | 31,037,500 |
| 2016-02-26 | 2016-02-24 | 1.573 | 19,729,001 | +0 | 7.76% | 31,037,500 |
| 2016-02-25 | 2016-02-23 | 1.573 | 19,729,001 | +0 | 7.76% | 31,037,500 |
| 2016-02-24 | 2016-02-22 | 1.573 | 19,729,001 | +0 | 7.76% | 31,037,500 |
| 2016-02-23 | 2016-02-19 | 1.573 | 19,729,001 | +0 | 7.76% | 31,037,500 |
| 2016-02-22 | 2016-02-18 | 1.573 | 19,729,001 | +0 | 7.76% | 31,037,500 |
| 2016-02-19 | 2016-02-17 | 1.535 | 19,729,001 | +0 | 7.76% | 30,292,600 |
| 2016-02-18 | 2016-02-16 | 1.535 | 19,729,001 | +0 | 7.76% | 30,292,600 |
| 2016-02-17 | 2016-02-15 | 1.485 | 19,729,001 | +0 | 7.76% | 29,299,400 |
| 2016-02-16 | 2016-02-12 | 1.473 | 19,729,001 | +0 | 7.76% | 29,051,100 |
| 2016-02-15 | 2016-02-11 | 1.510 | 19,729,001 | +0 | 7.76% | 29,796,000 |
| 2016-02-12 | 2016-02-05 | 1.510 | 19,729,001 | +0 | 7.76% | 29,796,000 |
| 2016-02-11 | 2016-02-04 | 1.510 | 19,729,001 | +0 | 7.76% | 29,796,000 |
| 2016-02-05 | 2016-02-03 | 1.498 | 19,729,001 | +0 | 7.76% | 29,547,700 |
| 2016-02-04 | 2016-02-02 | 1.510 | 19,729,001 | +0 | 7.76% | 29,796,000 |
| 2016-02-03 | 2016-02-01 | 1.498 | 19,729,001 | +0 | 7.76% | 29,547,700 |
| 2016-02-02 | 2016-01-29 | 1.510 | 19,729,001 | +0 | 7.76% | 29,796,000 |
| 2016-02-01 | 2016-01-28 | 1.510 | 19,729,001 | +0 | 7.76% | 29,796,000 |
| 2016-01-29 | 2016-01-27 | 1.523 | 19,729,001 | +0 | 7.76% | 30,044,300 |
| 2016-01-28 | 2016-01-26 | 1.498 | 19,729,001 | +0 | 7.76% | 29,547,700 |
| 2016-01-27 | 2016-01-25 | 1.498 | 19,729,001 | +0 | 7.76% | 29,547,700 |
| 2016-01-26 | 2016-01-22 | 1.498 | 19,729,001 | +0 | 7.76% | 29,547,700 |
| 2016-01-25 | 2016-01-21 | 1.447 | 19,729,001 | +0 | 7.76% | 28,554,500 |
| 2016-01-22 | 2016-01-20 | 1.485 | 19,729,001 | +0 | 7.76% | 29,299,400 |
| 2016-01-21 | 2016-01-19 | 1.485 | 19,729,001 | +0 | 7.76% | 29,299,400 |
| 2016-01-20 | 2016-01-18 | 1.460 | 19,729,001 | +0 | 7.76% | 28,802,800 |
| 2016-01-19 | 2016-01-15 | 1.460 | 19,729,001 | +0 | 7.76% | 28,802,800 |
| 2016-01-18 | 2016-01-14 | 1.535 | 19,729,001 | +0 | 7.76% | 30,292,600 |
| 2016-01-15 | 2016-01-13 | 1.535 | 19,729,001 | +0 | 7.76% | 30,292,600 |
| 2016-01-14 | 2016-01-12 | 1.535 | 19,729,001 | +0 | 7.76% | 30,292,600 |
| 2016-01-13 | 2016-01-11 | 1.535 | 19,729,001 | +0 | 7.76% | 30,292,600 |
| 2016-01-12 | 2016-01-08 | 1.573 | 19,729,001 | +0 | 7.76% | 31,037,500 |
| 2016-01-11 | 2016-01-07 | 1.573 | 19,729,001 | +0 | 7.76% | 31,037,500 |
| 2016-01-08 | 2016-01-06 | 1.611 | 19,729,001 | +0 | 7.76% | 31,782,400 |
| 2016-01-07 | 2016-01-05 | 1.598 | 19,729,001 | +0 | 7.76% | 31,534,100 |
| 2016-01-06 | 2016-01-04 | 1.598 | 19,729,001 | +0 | 7.76% | 31,534,100 |
| 2016-01-05 | 2015-12-31 | 1.674 | 19,729,001 | +0 | 7.76% | 33,023,900 |
| 2016-01-04 | 2015-12-29 | 1.561 | 19,729,001 | +0 | 7.76% | 30,789,200 |
| 2015-12-30 | 2015-12-28 | 1.561 | 19,729,001 | +0 | 7.76% | 30,789,200 |
| 2015-12-29 | 2015-12-24 | 1.573 | 19,729,001 | +0 | 7.76% | 31,037,500 |
| 2015-12-28 | 2015-12-22 | 1.573 | 19,729,001 | +0 | 7.76% | 31,037,500 |
| 2015-12-23 | 2015-12-21 | 1.561 | 19,729,001 | +0 | 7.76% | 30,789,200 |
| 2015-12-22 | 2015-12-18 | 1.573 | 19,729,001 | +0 | 7.76% | 31,037,500 |
| 2015-12-21 | 2015-12-17 | 1.561 | 19,729,001 | +0 | 7.76% | 30,789,200 |
| 2015-12-18 | 2015-12-16 | 1.548 | 19,729,001 | +0 | 7.76% | 30,540,900 |
| 2015-12-17 | 2015-12-15 | 1.586 | 19,729,001 | +0 | 7.76% | 31,285,800 |
| 2015-12-16 | 2015-12-14 | 1.624 | 19,729,001 | +0 | 7.76% | 32,030,700 |
| 2015-12-15 | 2015-12-11 | 1.624 | 19,729,001 | +0 | 7.76% | 32,030,700 |
| 2015-12-14 | 2015-12-10 | 1.649 | 19,729,001 | +0 | 7.76% | 32,527,300 |
| 2015-12-11 | 2015-12-09 | 1.636 | 19,729,001 | +0 | 7.76% | 32,279,000 |
| 2015-12-10 | 2015-12-08 | 1.636 | 19,729,001 | +0 | 7.76% | 32,279,000 |
| 2015-12-09 | 2015-12-07 | 1.674 | 19,729,001 | +0 | 7.76% | 33,023,900 |
| 2015-12-08 | 2015-12-04 | 1.674 | 19,729,001 | +0 | 7.76% | 33,023,900 |
| 2015-12-07 | 2015-12-03 | 1.686 | 19,729,001 | +0 | 7.76% | 33,272,200 |
| 2015-12-04 | 2015-12-02 | 1.686 | 19,729,001 | +0 | 7.76% | 33,272,200 |
| 2015-12-03 | 2015-12-01 | 1.636 | 19,729,001 | +0 | 7.76% | 32,279,000 |
| 2015-12-02 | 2015-11-30 | 1.649 | 19,729,001 | +0 | 7.76% | 32,527,300 |
| 2015-12-01 | 2015-11-27 | 1.636 | 19,729,001 | +0 | 7.76% | 32,279,000 |
| 2015-11-30 | 2015-11-26 | 1.724 | 19,729,001 | +0 | 7.76% | 34,017,100 |
| 2015-11-27 | 2015-11-25 | 1.724 | 19,729,001 | +0 | 7.76% | 34,017,100 |
| 2015-11-26 | 2015-11-24 | 1.661 | 19,729,001 | +0 | 7.76% | 32,775,600 |
| 2015-11-25 | 2015-11-23 | 1.674 | 19,729,001 | +0 | 7.76% | 33,023,900 |
| 2015-11-24 | 2015-11-20 | 1.737 | 19,729,001 | +0 | 7.76% | 34,265,400 |
| 2015-11-23 | 2015-11-19 | 1.712 | 19,729,001 | +0 | 7.76% | 33,768,800 |
| 2015-11-20 | 2015-11-18 | 1.724 | 19,729,001 | +0 | 7.76% | 34,017,100 |
| 2015-11-19 | 2015-11-17 | 1.724 | 19,729,001 | +0 | 7.76% | 34,017,100 |
| 2015-11-18 | 2015-11-16 | 1.737 | 19,729,001 | +0 | 7.76% | 34,265,400 |
| 2015-11-17 | 2015-11-13 | 1.737 | 19,729,001 | +0 | 7.76% | 34,265,400 |
| 2015-11-16 | 2015-11-12 | 1.749 | 19,729,001 | +0 | 7.76% | 34,513,700 |
| 2015-11-13 | 2015-11-11 | 1.737 | 19,729,001 | +0 | 7.76% | 34,265,400 |
| 2015-11-12 | 2015-11-10 | 1.737 | 19,729,001 | +0 | 7.76% | 34,265,400 |
| 2015-11-11 | 2015-11-09 | 1.787 | 19,729,001 | +0 | 7.76% | 35,258,600 |
| 2015-11-10 | 2015-11-06 | 1.800 | 19,729,001 | +0 | 7.76% | 35,506,900 |
| 2015-11-09 | 2015-11-05 | 1.812 | 19,729,001 | +0 | 7.76% | 35,755,200 |
| 2015-11-06 | 2015-11-04 | 1.812 | 19,729,001 | +0 | 7.76% | 35,755,200 |
| 2015-11-05 | 2015-11-03 | 1.787 | 19,729,001 | +0 | 7.76% | 35,258,600 |
| 2015-11-04 | 2015-11-02 | 1.787 | 19,729,001 | +0 | 7.76% | 35,258,600 |
| 2015-11-03 | 2015-10-30 | 1.837 | 19,729,001 | +0 | 7.76% | 36,251,800 |
| 2015-11-02 | 2015-10-29 | 1.863 | 19,729,001 | +0 | 7.76% | 36,748,400 |
| 2015-10-30 | 2015-10-28 | 1.825 | 19,729,001 | +0 | 7.76% | 36,003,500 |
| 2015-10-29 | 2015-10-27 | 1.850 | 19,729,001 | +0 | 7.76% | 36,500,100 |
| 2015-10-28 | 2015-10-26 | 1.863 | 19,729,001 | +0 | 7.76% | 36,748,400 |
| 2015-10-27 | 2015-10-23 | 1.825 | 19,729,001 | +0 | 7.76% | 36,003,500 |
| 2015-10-26 | 2015-10-22 | 1.762 | 19,729,001 | +0 | 7.76% | 34,762,000 |
| 2015-10-23 | 2015-10-20 | 1.850 | 19,729,001 | +0 | 7.76% | 36,500,100 |
| 2015-10-22 | 2015-10-19 | 1.837 | 19,729,001 | +0 | 7.76% | 36,251,800 |
| 2015-10-20 | 2015-10-16 | 1.800 | 19,729,001 | +0 | 7.76% | 35,506,900 |
| 2015-10-19 | 2015-10-15 | 1.800 | 19,729,001 | +0 | 7.76% | 35,506,900 |
| 2015-10-16 | 2015-10-14 | 1.787 | 19,729,001 | +0 | 7.76% | 35,258,600 |
| 2015-10-15 | 2015-10-13 | 1.775 | 19,729,001 | +0 | 7.76% | 35,010,300 |
| 2015-10-14 | 2015-10-12 | 1.800 | 19,729,001 | +0 | 7.76% | 35,506,900 |
| 2015-10-13 | 2015-10-09 | 1.762 | 19,729,001 | +0 | 7.76% | 34,762,000 |
| 2015-10-12 | 2015-10-08 | 1.812 | 19,729,001 | +0 | 7.76% | 35,755,200 |
| 2015-10-09 | 2015-10-07 | 1.812 | 19,729,001 | +0 | 7.76% | 35,755,200 |
| 2015-10-08 | 2015-10-06 | 1.812 | 19,729,001 | +0 | 7.76% | 35,755,200 |
| 2015-10-07 | 2015-10-05 | 1.661 | 19,729,001 | +0 | 7.76% | 32,775,600 |
| 2015-10-06 | 2015-10-02 | 1.649 | 19,729,001 | +0 | 7.76% | 32,527,300 |
| 2015-10-05 | 2015-09-30 | 1.661 | 19,729,001 | +0 | 7.76% | 32,775,600 |
| 2015-10-02 | 2015-09-29 | 1.636 | 19,729,001 | +0 | 7.76% | 32,279,000 |
| 2015-09-30 | 2015-09-25 | 1.661 | 19,729,001 | +0 | 7.76% | 32,775,600 |
| 2015-09-29 | 2015-09-24 | 1.649 | 19,729,001 | +0 | 7.76% | 32,527,300 |
| 2015-09-25 | 2015-09-23 | 1.598 | 19,729,001 | +0 | 7.76% | 31,534,100 |
| 2015-09-24 | 2015-09-22 | 1.636 | 19,729,001 | +0 | 7.76% | 32,279,000 |
| 2015-09-23 | 2015-09-21 | 1.712 | 19,729,001 | +0 | 7.76% | 33,768,800 |
| 2015-09-22 | 2015-09-18 | 1.686 | 19,729,001 | +0 | 7.76% | 33,272,200 |
| 2015-09-21 | 2015-09-17 | 1.661 | 19,729,001 | +0 | 7.76% | 32,775,600 |
| 2015-09-18 | 2015-09-16 | 1.699 | 19,729,001 | +0 | 7.76% | 33,520,500 |
| 2015-09-17 | 2015-09-15 | 1.586 | 19,729,001 | +0 | 7.76% | 31,285,800 |
| 2015-09-16 | 2015-09-14 | 1.599 | 19,729,001 | +0 | 7.76% | 31,542,174 |
| 2015-09-15 | 2015-09-11 | 1.624 | 19,729,001 | +315,664 | 7.76% | 32,046,849 |
| 2015-09-14 | 2015-09-10 | 1.599 | 19,413,337 | +0 | 7.76% | 31,037,500 |
| 2015-09-11 | 2015-09-09 | 1.599 | 19,413,337 | +0 | 7.76% | 31,037,500 |
| 2015-09-10 | 2015-09-08 | 1.573 | 19,413,337 | +0 | 7.76% | 30,540,900 |
| 2015-09-09 | 2015-09-07 | 1.548 | 19,413,337 | +0 | 7.76% | 30,044,300 |
| 2015-09-08 | 2015-09-04 | 1.535 | 19,413,337 | +0 | 7.76% | 29,796,000 |
| 2015-09-07 | 2015-09-02 | 1.548 | 19,413,337 | +0 | 7.76% | 30,044,300 |
| 2015-09-04 | 2015-09-01 | 1.522 | 19,413,337 | +0 | 7.76% | 29,547,700 |
| 2015-09-02 | 2015-08-31 | 1.522 | 19,413,337 | +0 | 7.76% | 29,547,700 |
| 2015-09-01 | 2015-08-28 | 1.522 | 19,413,337 | +0 | 7.76% | 29,547,700 |
| 2015-08-31 | 2015-08-27 | 1.522 | 19,413,337 | +0 | 7.76% | 29,547,700 |
| 2015-08-28 | 2015-08-26 | 1.484 | 19,413,337 | +0 | 7.76% | 28,802,800 |
| 2015-08-27 | 2015-08-25 | 1.535 | 19,413,337 | +0 | 7.76% | 29,796,000 |
| 2015-08-26 | 2015-08-24 | 1.509 | 19,413,337 | +0 | 7.76% | 29,299,400 |
| 2015-08-25 | 2015-08-21 | 1.624 | 19,413,337 | +0 | 7.76% | 31,534,100 |
| 2015-08-24 | 2015-08-20 | 1.701 | 19,413,337 | +0 | 7.76% | 33,023,900 |
| 2015-08-21 | 2015-08-19 | 1.688 | 19,413,337 | +0 | 7.76% | 32,775,600 |
| 2015-08-20 | 2015-08-18 | 1.791 | 19,413,337 | +0 | 7.76% | 34,762,000 |
| 2015-08-19 | 2015-08-17 | 1.893 | 19,413,337 | +0 | 7.76% | 36,748,400 |
| 2015-08-18 | 2015-08-14 | 1.893 | 19,413,337 | +0 | 7.76% | 36,748,400 |
| 2015-08-17 | 2015-08-13 | 1.893 | 19,413,337 | +0 | 7.76% | 36,748,400 |
| 2015-08-14 | 2015-08-12 | 1.893 | 19,413,337 | +0 | 7.76% | 36,748,400 |
| 2015-08-13 | 2015-08-11 | 1.919 | 19,413,337 | +0 | 7.76% | 37,245,000 |
| 2015-08-12 | 2015-08-10 | 1.867 | 19,413,337 | +0 | 7.76% | 36,251,800 |
| 2015-08-11 | 2015-08-07 | 1.867 | 19,413,337 | +0 | 7.76% | 36,251,800 |
| 2015-08-10 | 2015-08-06 | 1.791 | 19,413,337 | +0 | 7.76% | 34,762,000 |
| 2015-08-07 | 2015-08-05 | 1.791 | 19,413,337 | +0 | 7.76% | 34,762,000 |
| 2015-08-06 | 2015-08-04 | 1.855 | 19,413,337 | +0 | 7.76% | 36,003,500 |
| 2015-08-05 | 2015-08-03 | 1.816 | 19,413,337 | +0 | 7.76% | 35,258,600 |
| 2015-08-04 | 2015-07-31 | 1.855 | 19,413,337 | +0 | 7.76% | 36,003,500 |
| 2015-08-03 | 2015-07-30 | 1.855 | 19,413,337 | +0 | 7.76% | 36,003,500 |
| 2015-07-31 | 2015-07-29 | 1.829 | 19,413,337 | +0 | 7.76% | 35,506,900 |
| 2015-07-30 | 2015-07-28 | 1.855 | 19,413,337 | +0 | 7.76% | 36,003,500 |
| 2015-07-29 | 2015-07-27 | 1.791 | 19,413,337 | +0 | 7.76% | 34,762,000 |
| 2015-07-28 | 2015-07-24 | 1.982 | 19,413,337 | +0 | 7.76% | 38,486,500 |
| 2015-07-27 | 2015-07-23 | 2.008 | 19,413,337 | +0 | 7.76% | 38,983,100 |
| 2015-07-24 | 2015-07-22 | 2.008 | 19,413,337 | +0 | 7.76% | 38,983,100 |
| 2015-07-23 | 2015-07-21 | 2.149 | 19,413,337 | +0 | 7.76% | 41,714,400 |
| 2015-07-22 | 2015-07-20 | 2.110 | 19,413,337 | +0 | 7.76% | 40,969,500 |
| 2015-07-21 | 2015-07-17 | 2.072 | 19,413,337 | +0 | 7.76% | 40,224,600 |
| 2015-07-20 | 2015-07-16 | 1.995 | 19,413,337 | +0 | 7.76% | 38,734,800 |
| 2015-07-17 | 2015-07-15 | 1.995 | 19,413,337 | +0 | 7.76% | 38,734,800 |
| 2015-07-16 | 2015-07-14 | 1.970 | 19,413,337 | +0 | 7.76% | 38,238,200 |
| 2015-07-15 | 2015-07-13 | 2.085 | 19,413,337 | +0 | 7.76% | 40,472,900 |
| 2015-07-14 | 2015-07-10 | 1.893 | 19,413,337 | +0 | 7.76% | 36,748,400 |
| 2015-07-13 | 2015-07-09 | 1.803 | 19,413,337 | +0 | 7.76% | 35,010,300 |
| 2015-07-10 | 2015-07-08 | 1.509 | 19,413,337 | +0 | 7.76% | 29,299,400 |
| 2015-07-09 | 2015-07-07 | 1.676 | 19,413,337 | +0 | 7.76% | 32,527,300 |
| 2015-07-08 | 2015-07-06 | 1.739 | 19,413,337 | +0 | 7.76% | 33,768,800 |
| 2015-07-07 | 2015-07-03 | 2.046 | 19,413,337 | +0 | 7.76% | 39,728,000 |
| 2015-07-06 | 2015-07-02 | 2.200 | 19,413,337 | +0 | 7.76% | 42,707,600 |
| 2015-07-03 | 2015-06-30 | 2.251 | 19,413,337 | +0 | 7.76% | 43,700,800 |
| 2015-07-02 | 2015-06-29 | 2.264 | 19,413,337 | +0 | 7.76% | 43,949,100 |
| 2015-06-30 | 2015-06-26 | 2.366 | 19,413,337 | +0 | 7.76% | 45,935,500 |
| 2015-06-29 | 2015-06-25 | 2.469 | 19,413,337 | +0 | 7.76% | 47,921,899 |
| 2015-06-26 | 2015-06-24 | 2.494 | 19,413,337 | +0 | 7.76% | 48,418,499 |
| 2015-06-25 | 2015-06-23 | 2.481 | 19,413,337 | +0 | 7.76% | 48,170,199 |
| 2015-06-24 | 2015-06-22 | 2.558 | 19,413,337 | +0 | 7.76% | 49,659,999 |
| 2015-06-23 | 2015-06-19 | 2.520 | 19,413,337 | +0 | 7.76% | 48,915,099 |
| 2015-06-22 | 2015-06-18 | 2.609 | 19,413,337 | +0 | 7.76% | 50,653,199 |
| 2015-06-19 | 2015-06-17 | 2.635 | 19,413,337 | +0 | 7.76% | 51,149,799 |
| 2015-06-18 | 2015-06-16 | 2.405 | 19,413,337 | +0 | 7.76% | 46,680,399 |
| 2015-06-17 | 2015-06-15 | 2.443 | 19,413,337 | +0 | 7.76% | 47,425,299 |
| 2015-06-16 | 2015-06-12 | 2.507 | 19,413,337 | +0 | 7.76% | 48,666,799 |
| 2015-06-15 | 2015-06-11 | 2.456 | 19,413,337 | +0 | 7.76% | 47,673,599 |
| 2015-06-12 | 2015-06-10 | 2.405 | 19,413,337 | +0 | 7.76% | 46,680,399 |
| 2015-06-11 | 2015-06-09 | 2.443 | 19,413,337 | +0 | 7.76% | 47,425,299 |
| 2015-06-10 | 2015-06-08 | 2.660 | 19,413,337 | +0 | 7.76% | 51,646,399 |
| 2015-06-09 | 2015-06-05 | 2.654 | 19,413,337 | +0 | 7.76% | 51,529,913 |
| 2015-06-08 | 2015-06-04 | 2.641 | 19,413,337 | +236,748 | 7.76% | 51,278,548 |
| 2015-06-05 | 2015-06-03 | 2.654 | 19,176,589 | +0 | 7.76% | 50,901,499 |
| 2015-06-04 | 2015-06-02 | 2.758 | 19,176,589 | +0 | 7.76% | 52,887,899 |
| 2015-06-03 | 2015-06-01 | 2.836 | 19,176,589 | +0 | 7.76% | 54,377,699 |
| 2015-06-02 | 2015-05-29 | 2.667 | 19,176,589 | +0 | 7.76% | 51,149,799 |
| 2015-06-01 | 2015-05-28 | 2.680 | 19,176,589 | +0 | 7.76% | 51,398,099 |
| 2015-05-29 | 2015-05-27 | 2.745 | 19,176,589 | +0 | 7.76% | 52,639,599 |
| 2015-05-28 | 2015-05-26 | 2.745 | 19,176,589 | +0 | 7.76% | 52,639,599 |
| 2015-05-27 | 2015-05-22 | 2.771 | 19,176,589 | +0 | 7.76% | 53,136,199 |
| 2015-05-26 | 2015-05-21 | 2.887 | 19,176,589 | +0 | 7.76% | 55,370,899 |
| 2015-05-22 | 2015-05-20 | 2.965 | 19,176,589 | +0 | 7.76% | 56,860,699 |
| 2015-05-21 | 2015-05-19 | 2.305 | 19,176,589 | +0 | 7.76% | 44,197,400 |
| 2015-05-20 | 2015-05-18 | 2.266 | 19,176,589 | +0 | 7.76% | 43,452,500 |
| 2015-05-19 | 2015-05-15 | 2.318 | 19,176,589 | +0 | 7.76% | 44,445,700 |
| 2015-05-18 | 2015-05-14 | 2.344 | 19,176,589 | +0 | 7.76% | 44,942,300 |
| 2015-05-15 | 2015-05-13 | 2.279 | 19,176,589 | +0 | 7.76% | 43,700,800 |
| 2015-05-14 | 2015-05-12 | 2.331 | 19,176,589 | +0 | 7.76% | 44,694,000 |
| 2015-05-13 | 2015-05-11 | 2.357 | 19,176,589 | +0 | 7.76% | 45,190,600 |
| 2015-05-12 | 2015-05-08 | 2.331 | 19,176,589 | +0 | 7.76% | 44,694,000 |
| 2015-05-11 | 2015-05-07 | 2.331 | 19,176,589 | +0 | 7.76% | 44,694,000 |
| 2015-05-08 | 2015-05-06 | 2.305 | 19,176,589 | +0 | 7.76% | 44,197,400 |
| 2015-05-07 | 2015-05-05 | 2.434 | 19,176,589 | +0 | 7.76% | 46,680,400 |
| 2015-05-06 | 2015-05-04 | 2.538 | 19,176,589 | +0 | 7.76% | 48,666,800 |
| 2015-05-05 | 2015-04-30 | 2.395 | 19,176,589 | +0 | 7.76% | 45,935,500 |
| 2015-05-04 | 2015-04-29 | 2.538 | 19,176,589 | +0 | 7.76% | 48,666,800 |
| 2015-04-30 | 2015-04-28 | 2.667 | 19,176,589 | +0 | 7.76% | 51,149,799 |
| 2015-04-29 | 2015-04-27 | 2.331 | 19,176,589 | +0 | 7.76% | 44,694,000 |
| 2015-04-28 | 2015-04-24 | 2.162 | 19,176,589 | +0 | 7.76% | 41,466,100 |
| 2015-04-27 | 2015-04-23 | 2.175 | 19,176,589 | +0 | 7.76% | 41,714,400 |
| 2015-04-24 | 2015-04-22 | 2.201 | 19,176,589 | +0 | 7.76% | 42,211,000 |
| 2015-04-23 | 2015-04-21 | 2.136 | 19,176,589 | +0 | 7.76% | 40,969,500 |
| 2015-04-22 | 2015-04-20 | 2.020 | 19,176,589 | +0 | 7.76% | 38,734,800 |
| 2015-04-21 | 2015-04-17 | 2.020 | 19,176,589 | +0 | 7.76% | 38,734,800 |
| 2015-04-20 | 2015-04-16 | 2.020 | 19,176,589 | +0 | 7.76% | 38,734,800 |
| 2015-04-17 | 2015-04-15 | 2.111 | 19,176,589 | +0 | 7.76% | 40,472,900 |
| 2015-04-16 | 2015-04-14 | 2.072 | 19,176,589 | +0 | 7.76% | 39,728,000 |
| 2015-04-15 | 2015-04-13 | 2.123 | 19,176,589 | +0 | 7.76% | 40,721,200 |
| 2015-04-14 | 2015-04-10 | 1.955 | 19,176,589 | +0 | 7.76% | 37,493,300 |
| 2015-04-13 | 2015-04-09 | 1.968 | 19,176,589 | +0 | 7.76% | 37,741,600 |
| 2015-04-10 | 2015-04-08 | 1.968 | 19,176,589 | +0 | 7.76% | 37,741,600 |
| 2015-04-09 | 2015-04-02 | 1.877 | 19,176,589 | +0 | 7.76% | 36,003,500 |
| 2015-04-08 | 2015-04-01 | 1.890 | 19,176,589 | +0 | 7.76% | 36,251,800 |
| 2015-04-02 | 2015-03-31 | 1.877 | 19,176,589 | +0 | 7.76% | 36,003,500 |
| 2015-04-01 | 2015-03-30 | 1.877 | 19,176,589 | +0 | 7.76% | 36,003,500 |
| 2015-03-31 | 2015-03-27 | 1.877 | 19,176,589 | +0 | 7.76% | 36,003,500 |
| 2015-03-30 | 2015-03-26 | 1.942 | 19,176,589 | +0 | 7.76% | 37,245,000 |
| 2015-03-27 | 2015-03-25 | 1.942 | 19,176,589 | +0 | 7.76% | 37,245,000 |
| 2015-03-26 | 2015-03-24 | 1.877 | 19,176,589 | +0 | 7.76% | 36,003,500 |
| 2015-03-25 | 2015-03-23 | 1.865 | 19,176,589 | +0 | 7.76% | 35,755,200 |
| 2015-03-24 | 2015-03-20 | 1.865 | 19,176,589 | +0 | 7.76% | 35,755,200 |
| 2015-03-23 | 2015-03-19 | 1.865 | 19,176,589 | +0 | 7.76% | 35,755,200 |
| 2015-03-20 | 2015-03-18 | 1.916 | 19,176,589 | +0 | 7.76% | 36,748,400 |
| 2015-03-19 | 2015-03-17 | 1.916 | 19,176,589 | +0 | 7.76% | 36,748,400 |
| 2015-03-18 | 2015-03-16 | 1.865 | 19,176,589 | +0 | 7.76% | 35,755,200 |
| 2015-03-17 | 2015-03-13 | 1.877 | 19,176,589 | +0 | 7.76% | 36,003,500 |
| 2015-03-16 | 2015-03-12 | 1.877 | 19,176,589 | +0 | 7.76% | 36,003,500 |
| 2015-03-13 | 2015-03-11 | 1.865 | 19,176,589 | +0 | 7.76% | 35,755,200 |
| 2015-03-12 | 2015-03-10 | 1.865 | 19,176,589 | +0 | 7.76% | 35,755,200 |
| 2015-03-11 | 2015-03-09 | 1.865 | 19,176,589 | +0 | 7.76% | 35,755,200 |
| 2015-03-10 | 2015-03-06 | 1.865 | 19,176,589 | +0 | 7.76% | 35,755,200 |
| 2015-03-09 | 2015-03-05 | 1.877 | 19,176,589 | +0 | 7.76% | 36,003,500 |
| 2015-03-06 | 2015-03-04 | 1.877 | 19,176,589 | +0 | 7.76% | 36,003,500 |
| 2015-03-05 | 2015-03-03 | 1.877 | 19,176,589 | +0 | 7.76% | 36,003,500 |
| 2015-03-04 | 2015-03-02 | 1.877 | 19,176,589 | +0 | 7.76% | 36,003,500 |
| 2015-03-03 | 2015-02-27 | 1.890 | 19,176,589 | +0 | 7.76% | 36,251,800 |
| 2015-03-02 | 2015-02-26 | 1.929 | 19,176,589 | +0 | 7.76% | 36,996,700 |
| 2015-02-27 | 2015-02-25 | 1.942 | 19,176,589 | +0 | 7.76% | 37,245,000 |
| 2015-02-26 | 2015-02-24 | 1.877 | 19,176,589 | +0 | 7.76% | 36,003,500 |
| 2015-02-25 | 2015-02-23 | 1.813 | 19,176,589 | +0 | 7.76% | 34,762,000 |
| 2015-02-24 | 2015-02-18 | 1.865 | 19,176,589 | +0 | 7.76% | 35,755,200 |
| 2015-02-23 | 2015-02-16 | 1.826 | 19,176,589 | +0 | 7.76% | 35,010,300 |
| 2015-02-17 | 2015-02-13 | 1.813 | 19,176,589 | +0 | 7.76% | 34,762,000 |
| 2015-02-16 | 2015-02-12 | 1.800 | 19,176,589 | +0 | 7.76% | 34,513,700 |
| 2015-02-13 | 2015-02-11 | 1.826 | 19,176,589 | +0 | 7.76% | 35,010,300 |
| 2015-02-12 | 2015-02-10 | 1.839 | 19,176,589 | +0 | 7.76% | 35,258,600 |
| 2015-02-11 | 2015-02-09 | 1.839 | 19,176,589 | +0 | 7.76% | 35,258,600 |
| 2015-02-10 | 2015-02-06 | 1.839 | 19,176,589 | +0 | 7.76% | 35,258,600 |
| 2015-02-09 | 2015-02-05 | 1.839 | 19,176,589 | +0 | 7.76% | 35,258,600 |
| 2015-02-06 | 2015-02-04 | 1.852 | 19,176,589 | +0 | 7.76% | 35,506,900 |
| 2015-02-05 | 2015-02-03 | 1.890 | 19,176,589 | +0 | 7.76% | 36,251,800 |
| 2015-02-04 | 2015-02-02 | 1.903 | 19,176,589 | +0 | 7.76% | 36,500,100 |
| 2015-02-03 | 2015-01-30 | 1.813 | 19,176,589 | +0 | 7.76% | 34,762,000 |
| 2015-02-02 | 2015-01-29 | 1.839 | 19,176,589 | +0 | 7.76% | 35,258,600 |
| 2015-01-30 | 2015-01-28 | 1.839 | 19,176,589 | +0 | 7.76% | 35,258,600 |
| 2015-01-29 | 2015-01-27 | 1.800 | 19,176,589 | +0 | 7.76% | 34,513,700 |
| 2015-01-28 | 2015-01-26 | 1.787 | 19,176,589 | +0 | 7.76% | 34,265,400 |
| 2015-01-27 | 2015-01-23 | 1.787 | 19,176,589 | +0 | 7.76% | 34,265,400 |
| 2015-01-26 | 2015-01-22 | 1.800 | 19,176,589 | +0 | 7.76% | 34,513,700 |
| 2015-01-23 | 2015-01-21 | 1.787 | 19,176,589 | +0 | 7.76% | 34,265,400 |
| 2015-01-22 | 2015-01-20 | 1.787 | 19,176,589 | +0 | 7.76% | 34,265,400 |
| 2015-01-21 | 2015-01-19 | 1.787 | 19,176,589 | +0 | 7.76% | 34,265,400 |
| 2015-01-20 | 2015-01-16 | 1.800 | 19,176,589 | +0 | 7.76% | 34,513,700 |
| 2015-01-19 | 2015-01-15 | 1.800 | 19,176,589 | +0 | 7.76% | 34,513,700 |
| 2015-01-16 | 2015-01-14 | 1.800 | 19,176,589 | +0 | 7.76% | 34,513,700 |
| 2015-01-15 | 2015-01-13 | 1.800 | 19,176,589 | +0 | 7.76% | 34,513,700 |
| 2015-01-14 | 2015-01-12 | 1.813 | 19,176,589 | +0 | 7.76% | 34,762,000 |
| 2015-01-13 | 2015-01-09 | 1.813 | 19,176,589 | +0 | 7.76% | 34,762,000 |
| 2015-01-12 | 2015-01-08 | 1.800 | 19,176,589 | -100,401 | 7.76% | 34,513,700 |
| 2014-09-05 | 2014-09-03 | 1.943 | 19,276,990 | +262,272 | 7.80% | 37,450,328 |
| 2014-06-03 | 2014-05-29 | 1.739 | 19,014,718 | +360,127 | 7.80% | 33,074,409 |
| 2014-02-07 | 2014-02-05 | 1.673 | 18,654,591 | +5,738,379 | 7.80% | 31,200,000 |
| 2013-09-03 | 2013-08-30 | 1.593 | 12,916,212 | +111,347 | 5.40% | 20,570,089 |
| 2013-08-27 | 2013-08-23 | 1.525 | 12,804,865 | -136,332 | 5.40% | 19,528,660 |
| 2013-08-23 | 2013-08-21 | 1.593 | 12,941,197 | +136,332 | 5.46% | 20,609,880 |
| 2013-06-06 | 2013-06-04 | 1.625 | 12,804,865 | +149,390 | 5.40% | 20,808,344 |
| 2013-03-13 | 2013-03-11 | 1.625 | 12,655,475 | -73,229 | 5.40% | 20,565,580 |
| 2013-03-12 | 2013-03-08 | 1.666 | 12,728,704 | +73,229 | 5.43% | 21,206,040 |
| 2013-01-31 | 2013-01-29 | 1.775 | 12,655,475 | -805,521 | 5.40% | 22,466,600 |
| 2013-01-29 | 2013-01-25 | 1.775 | 13,460,996 | -5,679,659 | 5.74% | 23,896,599 |
| 2013-01-28 | 2013-01-24 | 1.816 | 19,140,655 | -2,563,023 | 8.17% | 34,763,540 |
| 2012-12-11 | 2012-12-07 | 2.526 | 21,703,678 | +9,147,795 | 9.26% | 54,830,300 |
| 2012-12-07 | 2012-12-05 | 1.611 | 12,555,883 | +73,229 | 5.36% | 20,232,280 |
| 2012-12-06 | 2012-12-04 | 1.611 | 12,482,654 | +101,056 | 5.33% | 20,114,280 |
| 2012-12-05 | 2012-12-03 | 1.570 | 12,381,598 | +2,930 | 5.28% | 19,444,201 |
| 2012-11-20 | 2012-11-16 | 1.707 | 12,378,668 | +7,323 | 5.28% | 21,129,999 |
| 2012-11-08 | 2012-11-06 | 1.789 | 12,371,345 | +676,638 | 5.28% | 22,131,139 |
| 2012-09-24 | 2012-09-20 | 2.040 | 11,694,707 | +111,378 | 4.99% | 23,862,865 |
| 2012-09-18 | 2012-09-14 | 1.930 | 11,583,329 | -2,777,968 | 4.99% | 22,358,000 |
| 2012-08-21 | 2012-08-17 | 2.040 | 14,361,297 | +8,164,180 | 6.19% | 29,303,999 |
| 2012-08-20 | 2012-08-16 | 2.247 | 6,197,117 | +322,041 | 2.67% | 13,926,719 |
| 2012-08-14 | 2012-08-10 | 1.710 | 5,875,076 | -362,659 | 2.53% | 10,044,000 |
| 2012-06-11 | 2012-06-07 | 2.689 | 6,237,735 | -713,713 | 2.69% | 16,771,800 |
| 2012-06-08 | 2012-06-06 | 2.898 | 6,951,448 | +72,036 | 2.99% | 20,143,460 |
| 2012-05-15 | 2012-05-11 | 3.065 | 6,879,412 | +275,635 | 2.99% | 21,084,799 |
| 2012-05-09 | 2012-05-07 | 3.149 | 6,603,777 | +1,148,483 | 2.88% | 20,792,001 |
| 2012-04-27 | 2012-04-25 | 3.469 | 5,455,294 | +430,681 | 2.38% | 18,924,001 |
| 2012-03-27 | 2012-03-23 | 3.761 | 5,024,613 | +5,024,613 | 2.19% | 18,900,002 |
| 2012-03-08 | 2012-03-06 | 3.901 | 0 | -41,633 | ||
| 2012-03-07 | 2012-03-05 | 3.775 | 41,633 | +41,633 | 0.02% | 157,182 |
| 2007-06-26 | 2007-06-22 | 2.826 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy