History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 3,616,000 | +0 | 1.13% | 1,392,160 |
| 2025-10-13 | 2025-10-09 | 0.370 | 3,616,000 | +0 | 1.13% | 1,337,920 |
| 2025-10-10 | 2025-10-08 | 0.380 | 3,616,000 | +0 | 1.13% | 1,374,080 |
| 2025-10-09 | 2025-10-06 | 0.400 | 3,616,000 | +0 | 1.13% | 1,446,400 |
| 2025-10-08 | 2025-10-03 | 0.390 | 3,616,000 | +0 | 1.13% | 1,410,240 |
| 2025-10-06 | 2025-10-02 | 0.410 | 3,616,000 | +0 | 1.13% | 1,482,560 |
| 2025-10-03 | 2025-09-30 | 0.395 | 3,616,000 | +0 | 1.13% | 1,428,320 |
| 2025-10-02 | 2025-09-29 | 0.380 | 3,616,000 | +0 | 1.13% | 1,374,080 |
| 2025-09-30 | 2025-09-26 | 0.380 | 3,616,000 | +0 | 1.13% | 1,374,080 |
| 2025-09-29 | 2025-09-25 | 0.360 | 3,616,000 | +0 | 1.13% | 1,301,760 |
| 2025-09-26 | 2025-09-24 | 0.360 | 3,616,000 | +0 | 1.13% | 1,301,760 |
| 2025-09-25 | 2025-09-23 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2025-09-24 | 2025-09-22 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2025-09-23 | 2025-09-19 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2025-09-22 | 2025-09-18 | 0.360 | 3,616,000 | +0 | 1.13% | 1,301,760 |
| 2025-09-19 | 2025-09-17 | 0.375 | 3,616,000 | +0 | 1.13% | 1,356,000 |
| 2025-09-18 | 2025-09-16 | 0.370 | 3,616,000 | +0 | 1.13% | 1,337,920 |
| 2025-09-17 | 2025-09-15 | 0.365 | 3,616,000 | +0 | 1.13% | 1,319,840 |
| 2025-09-16 | 2025-09-12 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2025-09-11 | 2025-09-09 | 0.295 | 3,616,000 | +0 | 1.13% | 1,066,720 |
| 2025-09-10 | 2025-09-08 | 0.295 | 3,616,000 | +0 | 1.13% | 1,066,720 |
| 2025-09-09 | 2025-09-05 | 0.310 | 3,616,000 | +0 | 1.13% | 1,120,960 |
| 2025-09-08 | 2025-09-04 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2025-09-05 | 2025-09-03 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2025-09-04 | 2025-09-02 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2025-09-03 | 2025-09-01 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2025-09-02 | 2025-08-29 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2025-09-01 | 2025-08-28 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2025-08-29 | 2025-08-27 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2025-08-28 | 2025-08-26 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2025-08-27 | 2025-08-25 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2025-08-26 | 2025-08-22 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2025-08-25 | 2025-08-21 | 0.320 | 3,616,000 | +0 | 1.13% | 1,157,120 |
| 2025-08-22 | 2025-08-20 | 0.310 | 3,616,000 | +0 | 1.13% | 1,120,960 |
| 2025-08-21 | 2025-08-19 | 0.310 | 3,616,000 | +0 | 1.13% | 1,120,960 |
| 2025-08-20 | 2025-08-18 | 0.310 | 3,616,000 | +0 | 1.13% | 1,120,960 |
| 2025-08-19 | 2025-08-15 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2025-08-18 | 2025-08-14 | 0.310 | 3,616,000 | +0 | 1.13% | 1,120,960 |
| 2025-08-15 | 2025-08-13 | 0.285 | 3,616,000 | +0 | 1.13% | 1,030,560 |
| 2025-08-14 | 2025-08-12 | 0.285 | 3,616,000 | +0 | 1.13% | 1,030,560 |
| 2025-08-13 | 2025-08-11 | 0.285 | 3,616,000 | +0 | 1.13% | 1,030,560 |
| 2025-08-12 | 2025-08-08 | 0.285 | 3,616,000 | +0 | 1.13% | 1,030,560 |
| 2025-08-11 | 2025-08-07 | 0.285 | 3,616,000 | +0 | 1.13% | 1,030,560 |
| 2025-08-08 | 2025-08-06 | 0.280 | 3,616,000 | +0 | 1.13% | 1,012,480 |
| 2025-08-07 | 2025-08-05 | 0.290 | 3,616,000 | +0 | 1.13% | 1,048,640 |
| 2025-08-06 | 2025-08-04 | 0.295 | 3,616,000 | +0 | 1.13% | 1,066,720 |
| 2025-08-05 | 2025-08-01 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2025-08-04 | 2025-07-31 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2025-08-01 | 2025-07-30 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2025-07-31 | 2025-07-29 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2025-07-30 | 2025-07-28 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2025-07-29 | 2025-07-25 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2025-07-28 | 2025-07-24 | 0.310 | 3,616,000 | +0 | 1.13% | 1,120,960 |
| 2025-07-25 | 2025-07-23 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2025-07-24 | 2025-07-22 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2025-07-23 | 2025-07-21 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2025-07-22 | 2025-07-18 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2025-07-21 | 2025-07-17 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2025-07-18 | 2025-07-16 | 0.285 | 3,616,000 | +0 | 1.13% | 1,030,560 |
| 2025-07-17 | 2025-07-15 | 0.285 | 3,616,000 | +0 | 1.13% | 1,030,560 |
| 2025-07-16 | 2025-07-14 | 0.280 | 3,616,000 | +0 | 1.13% | 1,012,480 |
| 2025-07-15 | 2025-07-11 | 0.280 | 3,616,000 | +0 | 1.13% | 1,012,480 |
| 2025-07-14 | 2025-07-10 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2025-07-11 | 2025-07-09 | 0.280 | 3,616,000 | +0 | 1.13% | 1,012,480 |
| 2025-07-10 | 2025-07-08 | 0.280 | 3,616,000 | +0 | 1.13% | 1,012,480 |
| 2025-07-09 | 2025-07-07 | 0.280 | 3,616,000 | +0 | 1.13% | 1,012,480 |
| 2025-07-08 | 2025-07-04 | 0.280 | 3,616,000 | +0 | 1.13% | 1,012,480 |
| 2025-07-07 | 2025-07-03 | 0.280 | 3,616,000 | +0 | 1.13% | 1,012,480 |
| 2025-07-04 | 2025-07-02 | 0.280 | 3,616,000 | +0 | 1.13% | 1,012,480 |
| 2025-07-03 | 2025-06-30 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2025-07-02 | 2025-06-27 | 0.280 | 3,616,000 | +0 | 1.13% | 1,012,480 |
| 2025-06-30 | 2025-06-26 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2025-06-27 | 2025-06-25 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2025-06-26 | 2025-06-24 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2025-06-25 | 2025-06-23 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2025-06-24 | 2025-06-20 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2025-06-23 | 2025-06-19 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2025-06-20 | 2025-06-18 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2025-06-19 | 2025-06-17 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2025-06-18 | 2025-06-16 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2025-06-17 | 2025-06-13 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2025-06-16 | 2025-06-12 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2025-06-13 | 2025-06-11 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2025-06-12 | 2025-06-10 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2025-06-11 | 2025-06-09 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2025-06-10 | 2025-06-06 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2025-06-09 | 2025-06-05 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2025-06-06 | 2025-06-04 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2025-06-05 | 2025-06-03 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2025-06-04 | 2025-06-02 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2025-06-03 | 2025-05-30 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2025-06-02 | 2025-05-29 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2025-05-30 | 2025-05-28 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2025-05-29 | 2025-05-27 | 0.280 | 3,616,000 | +0 | 1.13% | 1,012,480 |
| 2025-05-28 | 2025-05-26 | 0.330 | 3,616,000 | +0 | 1.13% | 1,193,280 |
| 2025-05-27 | 2025-05-23 | 0.330 | 3,616,000 | +0 | 1.13% | 1,193,280 |
| 2025-05-26 | 2025-05-22 | 0.285 | 3,616,000 | +0 | 1.13% | 1,030,560 |
| 2025-05-23 | 2025-05-21 | 0.285 | 3,616,000 | +0 | 1.13% | 1,030,560 |
| 2025-05-22 | 2025-05-20 | 0.285 | 3,616,000 | +0 | 1.13% | 1,030,560 |
| 2025-05-21 | 2025-05-19 | 0.285 | 3,616,000 | +0 | 1.13% | 1,030,560 |
| 2025-05-20 | 2025-05-16 | 0.285 | 3,616,000 | +0 | 1.13% | 1,030,560 |
| 2025-05-19 | 2025-05-15 | 0.285 | 3,616,000 | +0 | 1.13% | 1,030,560 |
| 2025-05-16 | 2025-05-14 | 0.285 | 3,616,000 | +0 | 1.13% | 1,030,560 |
| 2025-05-15 | 2025-05-13 | 0.285 | 3,616,000 | +0 | 1.13% | 1,030,560 |
| 2025-05-14 | 2025-05-12 | 0.285 | 3,616,000 | +0 | 1.13% | 1,030,560 |
| 2025-05-13 | 2025-05-09 | 0.340 | 3,616,000 | +0 | 1.13% | 1,229,440 |
| 2025-05-12 | 2025-05-08 | 0.340 | 3,616,000 | +0 | 1.13% | 1,229,440 |
| 2025-05-09 | 2025-05-07 | 0.345 | 3,616,000 | +0 | 1.13% | 1,247,520 |
| 2025-05-08 | 2025-05-06 | 0.345 | 3,616,000 | +0 | 1.13% | 1,247,520 |
| 2025-05-07 | 2025-05-02 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2025-05-06 | 2025-04-30 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2025-05-02 | 2025-04-29 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2025-04-30 | 2025-04-28 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2025-04-29 | 2025-04-25 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2025-04-28 | 2025-04-24 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2025-04-25 | 2025-04-23 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2025-04-24 | 2025-04-22 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2025-04-23 | 2025-04-17 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2025-04-22 | 2025-04-16 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2025-04-17 | 2025-04-15 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2025-04-16 | 2025-04-14 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2025-04-15 | 2025-04-11 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2025-04-14 | 2025-04-10 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2025-04-11 | 2025-04-09 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2025-04-10 | 2025-04-08 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2025-04-09 | 2025-04-07 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2025-04-08 | 2025-04-03 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2025-04-07 | 2025-04-02 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2025-04-03 | 2025-04-01 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2025-04-02 | 2025-03-31 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2025-04-01 | 2025-03-28 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2025-03-31 | 2025-03-27 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2025-03-28 | 2025-03-26 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2025-03-27 | 2025-03-25 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2025-03-26 | 2025-03-24 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2025-03-25 | 2025-03-21 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2025-03-24 | 2025-03-20 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2025-03-21 | 2025-03-19 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2025-03-20 | 2025-03-18 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2025-03-19 | 2025-03-17 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2025-03-18 | 2025-03-14 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2025-03-17 | 2025-03-13 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2025-03-14 | 2025-03-12 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2025-03-13 | 2025-03-11 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2025-03-12 | 2025-03-10 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2025-03-11 | 2025-03-07 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2025-03-10 | 2025-03-06 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2025-03-07 | 2025-03-05 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-03-06 | 2025-03-04 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-03-05 | 2025-03-03 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-03-04 | 2025-02-28 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-03-03 | 2025-02-27 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-02-28 | 2025-02-26 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-02-27 | 2025-02-25 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-02-26 | 2025-02-24 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-02-25 | 2025-02-21 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-02-24 | 2025-02-20 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-02-21 | 2025-02-19 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-02-20 | 2025-02-18 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-02-19 | 2025-02-17 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-02-18 | 2025-02-14 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-02-17 | 2025-02-13 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-02-14 | 2025-02-12 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-02-13 | 2025-02-11 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-02-12 | 2025-02-10 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-02-11 | 2025-02-07 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2025-02-10 | 2025-02-06 | 0.255 | 3,616,000 | +0 | 1.13% | 922,080 |
| 2025-02-07 | 2025-02-05 | 0.255 | 3,616,000 | +0 | 1.13% | 922,080 |
| 2025-02-06 | 2025-02-04 | 0.255 | 3,616,000 | +0 | 1.13% | 922,080 |
| 2025-02-05 | 2025-02-03 | 0.241 | 3,616,000 | +0 | 1.13% | 871,456 |
| 2025-02-04 | 2025-01-28 | 0.241 | 3,616,000 | +0 | 1.13% | 871,456 |
| 2025-02-03 | 2025-01-24 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-01-27 | 2025-01-23 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-01-24 | 2025-01-22 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-01-23 | 2025-01-21 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-01-22 | 2025-01-20 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-01-21 | 2025-01-17 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-01-20 | 2025-01-16 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-01-17 | 2025-01-15 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-01-16 | 2025-01-14 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-01-15 | 2025-01-13 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-01-14 | 2025-01-10 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-01-13 | 2025-01-09 | 0.231 | 3,616,000 | +0 | 1.13% | 835,296 |
| 2025-01-10 | 2025-01-08 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-01-09 | 2025-01-07 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-01-08 | 2025-01-06 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-01-07 | 2025-01-03 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-01-06 | 2025-01-02 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-01-03 | 2024-12-31 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2025-01-02 | 2024-12-27 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2024-12-30 | 2024-12-24 | 0.290 | 3,616,000 | +0 | 1.13% | 1,048,640 |
| 2024-12-27 | 2024-12-20 | 0.310 | 3,616,000 | +0 | 1.13% | 1,120,960 |
| 2024-12-23 | 2024-12-19 | 0.310 | 3,616,000 | +0 | 1.13% | 1,120,960 |
| 2024-12-20 | 2024-12-18 | 0.310 | 3,616,000 | +0 | 1.13% | 1,120,960 |
| 2024-12-19 | 2024-12-17 | 0.310 | 3,616,000 | +0 | 1.13% | 1,120,960 |
| 2024-12-18 | 2024-12-16 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2024-12-17 | 2024-12-13 | 0.305 | 3,616,000 | +0 | 1.13% | 1,102,880 |
| 2024-12-16 | 2024-12-12 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2024-12-13 | 2024-12-11 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2024-12-12 | 2024-12-10 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2024-12-11 | 2024-12-09 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2024-12-10 | 2024-12-06 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2024-12-09 | 2024-12-05 | 0.280 | 3,616,000 | +0 | 1.13% | 1,012,480 |
| 2024-12-06 | 2024-12-04 | 0.280 | 3,616,000 | +0 | 1.13% | 1,012,480 |
| 2024-12-05 | 2024-12-03 | 0.280 | 3,616,000 | +0 | 1.13% | 1,012,480 |
| 2024-12-04 | 2024-12-02 | 0.280 | 3,616,000 | +0 | 1.13% | 1,012,480 |
| 2024-12-03 | 2024-11-29 | 0.285 | 3,616,000 | +0 | 1.13% | 1,030,560 |
| 2024-12-02 | 2024-11-28 | 0.285 | 3,616,000 | +0 | 1.13% | 1,030,560 |
| 2024-11-29 | 2024-11-27 | 0.285 | 3,616,000 | +0 | 1.13% | 1,030,560 |
| 2024-11-28 | 2024-11-26 | 0.285 | 3,616,000 | +0 | 1.13% | 1,030,560 |
| 2024-11-27 | 2024-11-25 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2024-11-26 | 2024-11-22 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-11-25 | 2024-11-21 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-11-22 | 2024-11-20 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-11-21 | 2024-11-19 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-11-20 | 2024-11-18 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2024-11-19 | 2024-11-15 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2024-11-18 | 2024-11-14 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2024-11-15 | 2024-11-13 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2024-11-14 | 2024-11-12 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2024-11-13 | 2024-11-11 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2024-11-12 | 2024-11-08 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2024-11-11 | 2024-11-07 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2024-11-08 | 2024-11-06 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2024-11-07 | 2024-11-05 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2024-11-06 | 2024-11-04 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2024-11-05 | 2024-11-01 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2024-11-04 | 2024-10-31 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2024-11-01 | 2024-10-30 | 0.320 | 3,616,000 | +0 | 1.13% | 1,157,120 |
| 2024-10-31 | 2024-10-29 | 0.320 | 3,616,000 | +0 | 1.13% | 1,157,120 |
| 2024-10-30 | 2024-10-28 | 0.320 | 3,616,000 | +0 | 1.13% | 1,157,120 |
| 2024-10-29 | 2024-10-25 | 0.320 | 3,616,000 | +0 | 1.13% | 1,157,120 |
| 2024-10-28 | 2024-10-24 | 0.320 | 3,616,000 | +0 | 1.13% | 1,157,120 |
| 2024-10-25 | 2024-10-23 | 0.320 | 3,616,000 | +0 | 1.13% | 1,157,120 |
| 2024-10-24 | 2024-10-22 | 0.320 | 3,616,000 | +0 | 1.13% | 1,157,120 |
| 2024-10-23 | 2024-10-21 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2024-10-22 | 2024-10-18 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2024-10-21 | 2024-10-17 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2024-10-18 | 2024-10-16 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2024-10-17 | 2024-10-15 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2024-10-16 | 2024-10-14 | 0.320 | 3,616,000 | +0 | 1.13% | 1,157,120 |
| 2024-10-15 | 2024-10-10 | 0.280 | 3,616,000 | +0 | 1.13% | 1,012,480 |
| 2024-10-14 | 2024-10-09 | 0.335 | 3,616,000 | +0 | 1.13% | 1,211,360 |
| 2024-10-10 | 2024-10-08 | 0.345 | 3,616,000 | +0 | 1.13% | 1,247,520 |
| 2024-10-09 | 2024-10-07 | 0.305 | 3,616,000 | +0 | 1.13% | 1,102,880 |
| 2024-10-08 | 2024-10-04 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2024-10-07 | 2024-10-03 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2024-10-04 | 2024-10-02 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2024-10-03 | 2024-09-30 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2024-10-02 | 2024-09-27 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2024-09-30 | 2024-09-26 | 0.250 | 3,616,000 | +0 | 1.13% | 904,000 |
| 2024-09-27 | 2024-09-25 | 0.250 | 3,616,000 | +0 | 1.13% | 904,000 |
| 2024-09-26 | 2024-09-24 | 0.245 | 3,616,000 | +0 | 1.13% | 885,920 |
| 2024-09-25 | 2024-09-23 | 0.240 | 3,616,000 | +0 | 1.13% | 867,840 |
| 2024-09-24 | 2024-09-20 | 0.240 | 3,616,000 | +0 | 1.13% | 867,840 |
| 2024-09-23 | 2024-09-19 | 0.230 | 3,616,000 | +0 | 1.13% | 831,680 |
| 2024-09-20 | 2024-09-17 | 0.230 | 3,616,000 | +0 | 1.13% | 831,680 |
| 2024-09-19 | 2024-09-16 | 0.230 | 3,616,000 | +0 | 1.13% | 831,680 |
| 2024-09-17 | 2024-09-13 | 0.250 | 3,616,000 | +0 | 1.13% | 904,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 3,616,000 | +0 | 1.13% | 904,000 |
| 2024-09-13 | 2024-09-11 | 0.250 | 3,616,000 | +0 | 1.13% | 904,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 3,616,000 | +0 | 1.13% | 904,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 3,616,000 | +0 | 1.13% | 904,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 3,616,000 | +0 | 1.13% | 904,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 3,616,000 | +0 | 1.13% | 904,000 |
| 2024-09-05 | 2024-09-03 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2024-09-04 | 2024-09-02 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2024-09-03 | 2024-08-30 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2024-09-02 | 2024-08-29 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2024-08-30 | 2024-08-28 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2024-08-29 | 2024-08-27 | 0.260 | 3,616,000 | +0 | 1.13% | 940,160 |
| 2024-08-28 | 2024-08-26 | 0.275 | 3,616,000 | +0 | 1.13% | 994,400 |
| 2024-08-27 | 2024-08-23 | 0.335 | 3,616,000 | +0 | 1.13% | 1,211,360 |
| 2024-08-26 | 2024-08-22 | 0.340 | 3,616,000 | +0 | 1.13% | 1,229,440 |
| 2024-08-23 | 2024-08-21 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2024-08-22 | 2024-08-20 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2024-08-21 | 2024-08-19 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2024-08-20 | 2024-08-16 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2024-08-19 | 2024-08-15 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2024-08-16 | 2024-08-14 | 0.270 | 3,616,000 | +0 | 1.13% | 976,320 |
| 2024-08-15 | 2024-08-13 | 0.290 | 3,616,000 | +0 | 1.13% | 1,048,640 |
| 2024-08-14 | 2024-08-12 | 0.280 | 3,616,000 | +0 | 1.13% | 1,012,480 |
| 2024-08-13 | 2024-08-09 | 0.280 | 3,616,000 | +0 | 1.13% | 1,012,480 |
| 2024-08-12 | 2024-08-08 | 0.280 | 3,616,000 | +0 | 1.13% | 1,012,480 |
| 2024-08-09 | 2024-08-07 | 0.285 | 3,616,000 | +0 | 1.13% | 1,030,560 |
| 2024-08-08 | 2024-08-06 | 0.285 | 3,616,000 | +0 | 1.13% | 1,030,560 |
| 2024-08-07 | 2024-08-05 | 0.285 | 3,616,000 | +0 | 1.13% | 1,030,560 |
| 2024-08-06 | 2024-08-02 | 0.285 | 3,616,000 | +0 | 1.13% | 1,030,560 |
| 2024-08-05 | 2024-08-01 | 0.285 | 3,616,000 | +0 | 1.13% | 1,030,560 |
| 2024-08-02 | 2024-07-31 | 0.285 | 3,616,000 | +0 | 1.13% | 1,030,560 |
| 2024-08-01 | 2024-07-30 | 0.285 | 3,616,000 | +0 | 1.13% | 1,030,560 |
| 2024-07-31 | 2024-07-29 | 0.285 | 3,616,000 | +0 | 1.13% | 1,030,560 |
| 2024-07-30 | 2024-07-26 | 0.285 | 3,616,000 | +0 | 1.13% | 1,030,560 |
| 2024-07-29 | 2024-07-25 | 0.285 | 3,616,000 | +0 | 1.13% | 1,030,560 |
| 2024-07-26 | 2024-07-24 | 0.290 | 3,616,000 | +0 | 1.13% | 1,048,640 |
| 2024-07-25 | 2024-07-23 | 0.290 | 3,616,000 | +0 | 1.13% | 1,048,640 |
| 2024-07-24 | 2024-07-22 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-07-23 | 2024-07-19 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-07-22 | 2024-07-18 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-07-19 | 2024-07-17 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-07-18 | 2024-07-16 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-07-17 | 2024-07-15 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-07-16 | 2024-07-12 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-07-15 | 2024-07-11 | 0.290 | 3,616,000 | +0 | 1.13% | 1,048,640 |
| 2024-07-12 | 2024-07-10 | 0.290 | 3,616,000 | +0 | 1.13% | 1,048,640 |
| 2024-07-11 | 2024-07-09 | 0.290 | 3,616,000 | +0 | 1.13% | 1,048,640 |
| 2024-07-10 | 2024-07-08 | 0.290 | 3,616,000 | +0 | 1.13% | 1,048,640 |
| 2024-07-09 | 2024-07-05 | 0.290 | 3,616,000 | +0 | 1.13% | 1,048,640 |
| 2024-07-08 | 2024-07-04 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-07-05 | 2024-07-03 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-07-04 | 2024-07-02 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-07-03 | 2024-06-28 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-07-02 | 2024-06-27 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-06-28 | 2024-06-26 | 0.310 | 3,616,000 | +0 | 1.13% | 1,120,960 |
| 2024-06-27 | 2024-06-25 | 0.310 | 3,616,000 | +0 | 1.13% | 1,120,960 |
| 2024-06-26 | 2024-06-24 | 0.310 | 3,616,000 | +0 | 1.13% | 1,120,960 |
| 2024-06-25 | 2024-06-21 | 0.310 | 3,616,000 | +0 | 1.13% | 1,120,960 |
| 2024-06-24 | 2024-06-20 | 0.310 | 3,616,000 | +0 | 1.13% | 1,120,960 |
| 2024-06-21 | 2024-06-19 | 0.310 | 3,616,000 | +0 | 1.13% | 1,120,960 |
| 2024-06-20 | 2024-06-18 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2024-06-19 | 2024-06-17 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2024-06-18 | 2024-06-14 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2024-06-17 | 2024-06-13 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2024-06-14 | 2024-06-12 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2024-06-13 | 2024-06-11 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2024-06-12 | 2024-06-07 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2024-06-11 | 2024-06-06 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2024-06-07 | 2024-06-05 | 0.340 | 3,616,000 | +0 | 1.13% | 1,229,440 |
| 2024-06-06 | 2024-06-04 | 0.340 | 3,616,000 | +0 | 1.13% | 1,229,440 |
| 2024-06-05 | 2024-06-03 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2024-06-04 | 2024-05-31 | 0.330 | 3,616,000 | +0 | 1.13% | 1,193,280 |
| 2024-06-03 | 2024-05-30 | 0.335 | 3,616,000 | +0 | 1.13% | 1,211,360 |
| 2024-05-31 | 2024-05-29 | 0.340 | 3,616,000 | +0 | 1.13% | 1,229,440 |
| 2024-05-30 | 2024-05-28 | 0.340 | 3,616,000 | +0 | 1.13% | 1,229,440 |
| 2024-05-29 | 2024-05-27 | 0.335 | 3,616,000 | +0 | 1.13% | 1,211,360 |
| 2024-05-28 | 2024-05-24 | 0.335 | 3,616,000 | +0 | 1.13% | 1,211,360 |
| 2024-05-27 | 2024-05-23 | 0.345 | 3,616,000 | +0 | 1.13% | 1,247,520 |
| 2024-05-24 | 2024-05-22 | 0.345 | 3,616,000 | +0 | 1.13% | 1,247,520 |
| 2024-05-23 | 2024-05-21 | 0.330 | 3,616,000 | +0 | 1.13% | 1,193,280 |
| 2024-05-22 | 2024-05-20 | 0.330 | 3,616,000 | +0 | 1.13% | 1,193,280 |
| 2024-05-21 | 2024-05-17 | 0.330 | 3,616,000 | +0 | 1.13% | 1,193,280 |
| 2024-05-20 | 2024-05-16 | 0.335 | 3,616,000 | +0 | 1.13% | 1,211,360 |
| 2024-05-17 | 2024-05-14 | 0.330 | 3,616,000 | +0 | 1.13% | 1,193,280 |
| 2024-05-16 | 2024-05-13 | 0.335 | 3,616,000 | +0 | 1.13% | 1,211,360 |
| 2024-05-14 | 2024-05-10 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2024-05-13 | 2024-05-09 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2024-05-10 | 2024-05-08 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2024-05-09 | 2024-05-07 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2024-05-08 | 2024-05-06 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2024-05-07 | 2024-05-03 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2024-05-06 | 2024-05-02 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2024-05-03 | 2024-04-30 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-05-02 | 2024-04-29 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-04-30 | 2024-04-26 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-04-29 | 2024-04-25 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-04-26 | 2024-04-24 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-04-25 | 2024-04-23 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-04-24 | 2024-04-22 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-04-23 | 2024-04-19 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-04-22 | 2024-04-18 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-04-19 | 2024-04-17 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-04-18 | 2024-04-16 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-04-17 | 2024-04-15 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-04-16 | 2024-04-12 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-04-15 | 2024-04-11 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-04-12 | 2024-04-10 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-04-11 | 2024-04-09 | 0.295 | 3,616,000 | +0 | 1.13% | 1,066,720 |
| 2024-04-10 | 2024-04-08 | 0.290 | 3,616,000 | +0 | 1.13% | 1,048,640 |
| 2024-04-09 | 2024-04-05 | 0.290 | 3,616,000 | +0 | 1.13% | 1,048,640 |
| 2024-04-08 | 2024-04-03 | 0.290 | 3,616,000 | +0 | 1.13% | 1,048,640 |
| 2024-04-05 | 2024-04-02 | 0.290 | 3,616,000 | +0 | 1.13% | 1,048,640 |
| 2024-04-03 | 2024-03-28 | 0.290 | 3,616,000 | +0 | 1.13% | 1,048,640 |
| 2024-04-02 | 2024-03-27 | 0.290 | 3,616,000 | +0 | 1.13% | 1,048,640 |
| 2024-03-28 | 2024-03-26 | 0.310 | 3,616,000 | +0 | 1.13% | 1,120,960 |
| 2024-03-27 | 2024-03-25 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2024-03-26 | 2024-03-22 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2024-03-25 | 2024-03-21 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2024-03-22 | 2024-03-20 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2024-03-21 | 2024-03-19 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2024-03-20 | 2024-03-18 | 0.330 | 3,616,000 | +0 | 1.13% | 1,193,280 |
| 2024-03-19 | 2024-03-15 | 0.330 | 3,616,000 | +0 | 1.13% | 1,193,280 |
| 2024-03-18 | 2024-03-14 | 0.335 | 3,616,000 | +0 | 1.13% | 1,211,360 |
| 2024-03-15 | 2024-03-13 | 0.340 | 3,616,000 | +0 | 1.13% | 1,229,440 |
| 2024-03-14 | 2024-03-12 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2024-03-13 | 2024-03-11 | 0.290 | 3,616,000 | +0 | 1.13% | 1,048,640 |
| 2024-03-12 | 2024-03-08 | 0.290 | 3,616,000 | +0 | 1.13% | 1,048,640 |
| 2024-03-11 | 2024-03-07 | 0.290 | 3,616,000 | +0 | 1.13% | 1,048,640 |
| 2024-03-08 | 2024-03-06 | 0.290 | 3,616,000 | +0 | 1.13% | 1,048,640 |
| 2024-03-07 | 2024-03-05 | 0.290 | 3,616,000 | +0 | 1.13% | 1,048,640 |
| 2024-03-06 | 2024-03-04 | 0.310 | 3,616,000 | +0 | 1.13% | 1,120,960 |
| 2024-03-05 | 2024-03-01 | 0.310 | 3,616,000 | +0 | 1.13% | 1,120,960 |
| 2024-03-04 | 2024-02-29 | 0.310 | 3,616,000 | +0 | 1.13% | 1,120,960 |
| 2024-03-01 | 2024-02-28 | 0.320 | 3,616,000 | +0 | 1.13% | 1,157,120 |
| 2024-02-29 | 2024-02-27 | 0.320 | 3,616,000 | +0 | 1.13% | 1,157,120 |
| 2024-02-28 | 2024-02-26 | 0.320 | 3,616,000 | +0 | 1.13% | 1,157,120 |
| 2024-02-27 | 2024-02-23 | 0.320 | 3,616,000 | +0 | 1.13% | 1,157,120 |
| 2024-02-26 | 2024-02-22 | 0.320 | 3,616,000 | +0 | 1.13% | 1,157,120 |
| 2024-02-23 | 2024-02-21 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2024-02-22 | 2024-02-20 | 0.310 | 3,616,000 | +0 | 1.13% | 1,120,960 |
| 2024-02-21 | 2024-02-19 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2024-02-20 | 2024-02-16 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2024-02-19 | 2024-02-15 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2024-02-16 | 2024-02-14 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2024-02-15 | 2024-02-09 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2024-02-14 | 2024-02-07 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2024-02-08 | 2024-02-06 | 0.310 | 3,616,000 | +0 | 1.13% | 1,120,960 |
| 2024-02-07 | 2024-02-05 | 0.310 | 3,616,000 | +0 | 1.13% | 1,120,960 |
| 2024-02-06 | 2024-02-02 | 0.310 | 3,616,000 | +0 | 1.13% | 1,120,960 |
| 2024-02-05 | 2024-02-01 | 0.305 | 3,616,000 | +0 | 1.13% | 1,102,880 |
| 2024-02-02 | 2024-01-31 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2024-02-01 | 2024-01-30 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2024-01-31 | 2024-01-29 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2024-01-30 | 2024-01-26 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2024-01-29 | 2024-01-25 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2024-01-26 | 2024-01-24 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2024-01-25 | 2024-01-23 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2024-01-24 | 2024-01-22 | 0.345 | 3,616,000 | +0 | 1.13% | 1,247,520 |
| 2024-01-23 | 2024-01-19 | 0.345 | 3,616,000 | +0 | 1.13% | 1,247,520 |
| 2024-01-22 | 2024-01-18 | 0.345 | 3,616,000 | +0 | 1.13% | 1,247,520 |
| 2024-01-19 | 2024-01-17 | 0.380 | 3,616,000 | +0 | 1.13% | 1,374,080 |
| 2024-01-18 | 2024-01-16 | 0.380 | 3,616,000 | +0 | 1.13% | 1,374,080 |
| 2024-01-17 | 2024-01-15 | 0.380 | 3,616,000 | +0 | 1.13% | 1,374,080 |
| 2024-01-16 | 2024-01-12 | 0.380 | 3,616,000 | +0 | 1.13% | 1,374,080 |
| 2024-01-15 | 2024-01-11 | 0.380 | 3,616,000 | +0 | 1.13% | 1,374,080 |
| 2024-01-12 | 2024-01-10 | 0.380 | 3,616,000 | +0 | 1.13% | 1,374,080 |
| 2024-01-11 | 2024-01-09 | 0.340 | 3,616,000 | +0 | 1.13% | 1,229,440 |
| 2024-01-10 | 2024-01-08 | 0.330 | 3,616,000 | +0 | 1.13% | 1,193,280 |
| 2024-01-09 | 2024-01-05 | 0.330 | 3,616,000 | +0 | 1.13% | 1,193,280 |
| 2024-01-08 | 2024-01-04 | 0.330 | 3,616,000 | +0 | 1.13% | 1,193,280 |
| 2024-01-05 | 2024-01-03 | 0.330 | 3,616,000 | +0 | 1.13% | 1,193,280 |
| 2024-01-04 | 2024-01-02 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2024-01-03 | 2023-12-29 | 0.365 | 3,616,000 | +0 | 1.13% | 1,319,840 |
| 2024-01-02 | 2023-12-28 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2023-12-29 | 2023-12-27 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2023-12-28 | 2023-12-22 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2023-12-27 | 2023-12-21 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2023-12-22 | 2023-12-20 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2023-12-21 | 2023-12-19 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2023-12-20 | 2023-12-18 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2023-12-19 | 2023-12-15 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2023-12-18 | 2023-12-14 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2023-12-15 | 2023-12-13 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2023-12-14 | 2023-12-12 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2023-12-13 | 2023-12-11 | 0.300 | 3,616,000 | +0 | 1.13% | 1,084,800 |
| 2023-12-12 | 2023-12-08 | 0.320 | 3,616,000 | +0 | 1.13% | 1,157,120 |
| 2023-12-11 | 2023-12-07 | 0.320 | 3,616,000 | +0 | 1.13% | 1,157,120 |
| 2023-12-08 | 2023-12-06 | 0.320 | 3,616,000 | +0 | 1.13% | 1,157,120 |
| 2023-12-07 | 2023-12-05 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2023-12-06 | 2023-12-04 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2023-12-05 | 2023-12-01 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2023-12-04 | 2023-11-30 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2023-12-01 | 2023-11-29 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2023-11-30 | 2023-11-28 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2023-11-29 | 2023-11-27 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2023-11-28 | 2023-11-24 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-11-27 | 2023-11-23 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-11-24 | 2023-11-22 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-11-23 | 2023-11-21 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-11-22 | 2023-11-20 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-11-21 | 2023-11-17 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-11-20 | 2023-11-16 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-11-17 | 2023-11-15 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-11-16 | 2023-11-14 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-11-15 | 2023-11-13 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-11-14 | 2023-11-10 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-11-13 | 2023-11-09 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-11-10 | 2023-11-08 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-11-09 | 2023-11-07 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-11-08 | 2023-11-06 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-11-07 | 2023-11-03 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-11-06 | 2023-11-02 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-11-03 | 2023-11-01 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-11-02 | 2023-10-31 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2023-11-01 | 2023-10-30 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2023-10-31 | 2023-10-27 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2023-10-30 | 2023-10-26 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2023-10-27 | 2023-10-25 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2023-10-26 | 2023-10-24 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2023-10-25 | 2023-10-20 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2023-10-24 | 2023-10-19 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2023-10-20 | 2023-10-18 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2023-10-19 | 2023-10-17 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2023-10-18 | 2023-10-16 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2023-10-17 | 2023-10-13 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2023-10-16 | 2023-10-12 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-10-13 | 2023-10-11 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-10-12 | 2023-10-10 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-10-11 | 2023-10-09 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-10-10 | 2023-10-06 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-10-09 | 2023-10-05 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-10-06 | 2023-10-04 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-10-05 | 2023-10-03 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-10-04 | 2023-09-29 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-10-03 | 2023-09-28 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-09-29 | 2023-09-27 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-09-28 | 2023-09-26 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-09-27 | 2023-09-25 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-09-26 | 2023-09-22 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-09-25 | 2023-09-21 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-09-22 | 2023-09-20 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2023-09-21 | 2023-09-19 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2023-09-20 | 2023-09-18 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2023-09-19 | 2023-09-15 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2023-09-18 | 2023-09-14 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2023-09-15 | 2023-09-13 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2023-09-14 | 2023-09-12 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2023-09-13 | 2023-09-11 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2023-09-12 | 2023-09-07 | 0.360 | 3,616,000 | +0 | 1.13% | 1,301,760 |
| 2023-09-11 | 2023-09-06 | 0.380 | 3,616,000 | +0 | 1.13% | 1,374,080 |
| 2023-09-07 | 2023-09-05 | 0.370 | 3,616,000 | +0 | 1.13% | 1,337,920 |
| 2023-09-06 | 2023-09-04 | 0.365 | 3,616,000 | +0 | 1.13% | 1,319,840 |
| 2023-09-05 | 2023-08-31 | 0.365 | 3,616,000 | +0 | 1.13% | 1,319,840 |
| 2023-09-04 | 2023-08-30 | 0.365 | 3,616,000 | +0 | 1.13% | 1,319,840 |
| 2023-08-31 | 2023-08-29 | 0.380 | 3,616,000 | +0 | 1.13% | 1,374,080 |
| 2023-08-30 | 2023-08-28 | 0.380 | 3,616,000 | +0 | 1.13% | 1,374,080 |
| 2023-08-29 | 2023-08-25 | 0.380 | 3,616,000 | +0 | 1.13% | 1,374,080 |
| 2023-08-28 | 2023-08-24 | 0.380 | 3,616,000 | +0 | 1.13% | 1,374,080 |
| 2023-08-25 | 2023-08-23 | 0.380 | 3,616,000 | +0 | 1.13% | 1,374,080 |
| 2023-08-24 | 2023-08-22 | 0.380 | 3,616,000 | +0 | 1.13% | 1,374,080 |
| 2023-08-23 | 2023-08-21 | 0.380 | 3,616,000 | +0 | 1.13% | 1,374,080 |
| 2023-08-22 | 2023-08-18 | 0.380 | 3,616,000 | +0 | 1.13% | 1,374,080 |
| 2023-08-21 | 2023-08-17 | 0.380 | 3,616,000 | +0 | 1.13% | 1,374,080 |
| 2023-08-18 | 2023-08-16 | 0.380 | 3,616,000 | +0 | 1.13% | 1,374,080 |
| 2023-08-17 | 2023-08-15 | 0.380 | 3,616,000 | +0 | 1.13% | 1,374,080 |
| 2023-08-16 | 2023-08-14 | 0.380 | 3,616,000 | +0 | 1.13% | 1,374,080 |
| 2023-08-15 | 2023-08-11 | 0.380 | 3,616,000 | +0 | 1.13% | 1,374,080 |
| 2023-08-14 | 2023-08-10 | 0.380 | 3,616,000 | +0 | 1.13% | 1,374,080 |
| 2023-08-11 | 2023-08-09 | 0.380 | 3,616,000 | +0 | 1.13% | 1,374,080 |
| 2023-08-10 | 2023-08-08 | 0.380 | 3,616,000 | +0 | 1.13% | 1,374,080 |
| 2023-08-09 | 2023-08-07 | 0.415 | 3,616,000 | +0 | 1.13% | 1,500,640 |
| 2023-08-08 | 2023-08-04 | 0.415 | 3,616,000 | +0 | 1.13% | 1,500,640 |
| 2023-08-07 | 2023-08-03 | 0.415 | 3,616,000 | +0 | 1.13% | 1,500,640 |
| 2023-08-04 | 2023-08-02 | 0.415 | 3,616,000 | +0 | 1.13% | 1,500,640 |
| 2023-08-03 | 2023-08-01 | 0.415 | 3,616,000 | +0 | 1.13% | 1,500,640 |
| 2023-08-02 | 2023-07-31 | 0.415 | 3,616,000 | +0 | 1.13% | 1,500,640 |
| 2023-08-01 | 2023-07-28 | 0.415 | 3,616,000 | +0 | 1.13% | 1,500,640 |
| 2023-07-31 | 2023-07-27 | 0.415 | 3,616,000 | +0 | 1.13% | 1,500,640 |
| 2023-07-28 | 2023-07-26 | 0.415 | 3,616,000 | +0 | 1.13% | 1,500,640 |
| 2023-07-27 | 2023-07-25 | 0.415 | 3,616,000 | +0 | 1.13% | 1,500,640 |
| 2023-07-26 | 2023-07-24 | 0.415 | 3,616,000 | +0 | 1.13% | 1,500,640 |
| 2023-07-25 | 2023-07-21 | 0.415 | 3,616,000 | +0 | 1.13% | 1,500,640 |
| 2023-07-24 | 2023-07-20 | 0.415 | 3,616,000 | +0 | 1.13% | 1,500,640 |
| 2023-07-21 | 2023-07-19 | 0.415 | 3,616,000 | +0 | 1.13% | 1,500,640 |
| 2023-07-20 | 2023-07-18 | 0.360 | 3,616,000 | +0 | 1.13% | 1,301,760 |
| 2023-07-19 | 2023-07-14 | 0.360 | 3,616,000 | +0 | 1.13% | 1,301,760 |
| 2023-07-18 | 2023-07-13 | 0.360 | 3,616,000 | +0 | 1.13% | 1,301,760 |
| 2023-07-14 | 2023-07-12 | 0.360 | 3,616,000 | +0 | 1.13% | 1,301,760 |
| 2023-07-13 | 2023-07-11 | 0.360 | 3,616,000 | +0 | 1.13% | 1,301,760 |
| 2023-07-12 | 2023-07-10 | 0.360 | 3,616,000 | +0 | 1.13% | 1,301,760 |
| 2023-07-11 | 2023-07-07 | 0.360 | 3,616,000 | +0 | 1.13% | 1,301,760 |
| 2023-07-10 | 2023-07-06 | 0.360 | 3,616,000 | +0 | 1.13% | 1,301,760 |
| 2023-07-07 | 2023-07-05 | 0.360 | 3,616,000 | +0 | 1.13% | 1,301,760 |
| 2023-07-06 | 2023-07-04 | 0.360 | 3,616,000 | +0 | 1.13% | 1,301,760 |
| 2023-07-05 | 2023-07-03 | 0.360 | 3,616,000 | +0 | 1.13% | 1,301,760 |
| 2023-07-04 | 2023-06-30 | 0.360 | 3,616,000 | +0 | 1.13% | 1,301,760 |
| 2023-07-03 | 2023-06-29 | 0.360 | 3,616,000 | +0 | 1.13% | 1,301,760 |
| 2023-06-30 | 2023-06-28 | 0.330 | 3,616,000 | +0 | 1.13% | 1,193,280 |
| 2023-06-29 | 2023-06-27 | 0.370 | 3,616,000 | +0 | 1.13% | 1,337,920 |
| 2023-06-28 | 2023-06-26 | 0.370 | 3,616,000 | +0 | 1.13% | 1,337,920 |
| 2023-06-27 | 2023-06-23 | 0.370 | 3,616,000 | +0 | 1.13% | 1,337,920 |
| 2023-06-26 | 2023-06-21 | 0.380 | 3,616,000 | +0 | 1.13% | 1,374,080 |
| 2023-06-23 | 2023-06-20 | 0.380 | 3,616,000 | +0 | 1.13% | 1,374,080 |
| 2023-06-21 | 2023-06-19 | 0.390 | 3,616,000 | +0 | 1.13% | 1,410,240 |
| 2023-06-20 | 2023-06-16 | 0.390 | 3,616,000 | +0 | 1.13% | 1,410,240 |
| 2023-06-19 | 2023-06-15 | 0.390 | 3,616,000 | +0 | 1.13% | 1,410,240 |
| 2023-06-16 | 2023-06-14 | 0.390 | 3,616,000 | +0 | 1.13% | 1,410,240 |
| 2023-06-15 | 2023-06-13 | 0.390 | 3,616,000 | +0 | 1.13% | 1,410,240 |
| 2023-06-14 | 2023-06-12 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-06-13 | 2023-06-09 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-06-12 | 2023-06-08 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-06-09 | 2023-06-07 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-06-08 | 2023-06-06 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-06-07 | 2023-06-05 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-06-06 | 2023-06-02 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-06-05 | 2023-06-01 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-06-02 | 2023-05-31 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-06-01 | 2023-05-30 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-05-31 | 2023-05-29 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-05-30 | 2023-05-25 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-05-29 | 2023-05-24 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-05-25 | 2023-05-23 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-05-24 | 2023-05-22 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-05-23 | 2023-05-19 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-05-22 | 2023-05-18 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-05-19 | 2023-05-17 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-05-18 | 2023-05-16 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-05-17 | 2023-05-15 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-05-16 | 2023-05-12 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-05-15 | 2023-05-11 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-05-12 | 2023-05-10 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-05-11 | 2023-05-09 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-05-10 | 2023-05-08 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-05-09 | 2023-05-05 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-05-08 | 2023-05-04 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-05-05 | 2023-05-03 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-05-04 | 2023-05-02 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-05-03 | 2023-04-28 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-05-02 | 2023-04-27 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-04-28 | 2023-04-26 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-04-27 | 2023-04-25 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-04-26 | 2023-04-24 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-04-25 | 2023-04-21 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-04-24 | 2023-04-20 | 0.430 | 3,616,000 | +0 | 1.13% | 1,554,880 |
| 2023-04-21 | 2023-04-19 | 0.440 | 3,616,000 | +0 | 1.13% | 1,591,040 |
| 2023-04-20 | 2023-04-18 | 0.440 | 3,616,000 | +0 | 1.13% | 1,591,040 |
| 2023-04-19 | 2023-04-17 | 0.445 | 3,616,000 | +0 | 1.13% | 1,609,120 |
| 2023-04-18 | 2023-04-14 | 0.445 | 3,616,000 | +0 | 1.13% | 1,609,120 |
| 2023-04-17 | 2023-04-13 | 0.420 | 3,616,000 | +0 | 1.13% | 1,518,720 |
| 2023-04-14 | 2023-04-12 | 0.420 | 3,616,000 | +0 | 1.13% | 1,518,720 |
| 2023-04-13 | 2023-04-11 | 0.420 | 3,616,000 | +0 | 1.13% | 1,518,720 |
| 2023-04-12 | 2023-04-06 | 0.420 | 3,616,000 | +0 | 1.13% | 1,518,720 |
| 2023-04-11 | 2023-04-04 | 0.420 | 3,616,000 | +0 | 1.13% | 1,518,720 |
| 2023-04-06 | 2023-04-03 | 0.420 | 3,616,000 | +0 | 1.13% | 1,518,720 |
| 2023-04-04 | 2023-03-31 | 0.420 | 3,616,000 | +0 | 1.13% | 1,518,720 |
| 2023-04-03 | 2023-03-30 | 0.415 | 3,616,000 | +0 | 1.13% | 1,500,640 |
| 2023-03-31 | 2023-03-29 | 0.415 | 3,616,000 | +0 | 1.13% | 1,500,640 |
| 2023-03-30 | 2023-03-28 | 0.415 | 3,616,000 | +0 | 1.13% | 1,500,640 |
| 2023-03-29 | 2023-03-27 | 0.415 | 3,616,000 | +0 | 1.13% | 1,500,640 |
| 2023-03-28 | 2023-03-24 | 0.415 | 3,616,000 | +0 | 1.13% | 1,500,640 |
| 2023-03-27 | 2023-03-23 | 0.415 | 3,616,000 | +0 | 1.13% | 1,500,640 |
| 2023-03-24 | 2023-03-22 | 0.415 | 3,616,000 | +0 | 1.13% | 1,500,640 |
| 2023-03-23 | 2023-03-21 | 0.450 | 3,616,000 | +0 | 1.13% | 1,627,200 |
| 2023-03-22 | 2023-03-20 | 0.450 | 3,616,000 | +0 | 1.13% | 1,627,200 |
| 2023-03-21 | 2023-03-17 | 0.450 | 3,616,000 | +0 | 1.13% | 1,627,200 |
| 2023-03-20 | 2023-03-16 | 0.450 | 3,616,000 | +0 | 1.13% | 1,627,200 |
| 2023-03-17 | 2023-03-15 | 0.450 | 3,616,000 | +0 | 1.13% | 1,627,200 |
| 2023-03-16 | 2023-03-14 | 0.450 | 3,616,000 | +0 | 1.13% | 1,627,200 |
| 2023-03-15 | 2023-03-13 | 0.450 | 3,616,000 | +0 | 1.13% | 1,627,200 |
| 2023-03-14 | 2023-03-10 | 0.430 | 3,616,000 | +0 | 1.13% | 1,554,880 |
| 2023-03-13 | 2023-03-09 | 0.430 | 3,616,000 | +0 | 1.13% | 1,554,880 |
| 2023-03-10 | 2023-03-08 | 0.415 | 3,616,000 | +0 | 1.13% | 1,500,640 |
| 2023-03-09 | 2023-03-07 | 0.410 | 3,616,000 | +0 | 1.13% | 1,482,560 |
| 2023-03-08 | 2023-03-06 | 0.410 | 3,616,000 | +0 | 1.13% | 1,482,560 |
| 2023-03-07 | 2023-03-03 | 0.405 | 3,616,000 | +0 | 1.13% | 1,464,480 |
| 2023-03-06 | 2023-03-02 | 0.405 | 3,616,000 | +0 | 1.13% | 1,464,480 |
| 2023-03-03 | 2023-03-01 | 0.405 | 3,616,000 | +0 | 1.13% | 1,464,480 |
| 2023-03-02 | 2023-02-28 | 0.405 | 3,616,000 | +0 | 1.13% | 1,464,480 |
| 2023-03-01 | 2023-02-27 | 0.405 | 3,616,000 | +0 | 1.13% | 1,464,480 |
| 2023-02-28 | 2023-02-24 | 0.405 | 3,616,000 | +0 | 1.13% | 1,464,480 |
| 2023-02-27 | 2023-02-23 | 0.405 | 3,616,000 | +0 | 1.13% | 1,464,480 |
| 2023-02-24 | 2023-02-22 | 0.405 | 3,616,000 | +0 | 1.13% | 1,464,480 |
| 2023-02-23 | 2023-02-21 | 0.405 | 3,616,000 | +0 | 1.13% | 1,464,480 |
| 2023-02-22 | 2023-02-20 | 0.400 | 3,616,000 | +0 | 1.13% | 1,446,400 |
| 2023-02-21 | 2023-02-17 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-02-20 | 2023-02-16 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-02-17 | 2023-02-15 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-02-16 | 2023-02-14 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-02-15 | 2023-02-13 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-02-14 | 2023-02-10 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-02-13 | 2023-02-09 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-02-10 | 2023-02-08 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-02-09 | 2023-02-07 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-02-08 | 2023-02-06 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-02-07 | 2023-02-03 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-02-06 | 2023-02-02 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-02-03 | 2023-02-01 | 0.460 | 3,616,000 | +0 | 1.13% | 1,663,360 |
| 2023-02-02 | 2023-01-31 | 0.405 | 3,616,000 | +0 | 1.13% | 1,464,480 |
| 2023-02-01 | 2023-01-30 | 0.405 | 3,616,000 | +0 | 1.13% | 1,464,480 |
| 2023-01-31 | 2023-01-27 | 0.405 | 3,616,000 | +0 | 1.13% | 1,464,480 |
| 2023-01-30 | 2023-01-26 | 0.395 | 3,616,000 | +0 | 1.13% | 1,428,320 |
| 2023-01-27 | 2023-01-20 | 0.395 | 3,616,000 | +0 | 1.13% | 1,428,320 |
| 2023-01-26 | 2023-01-19 | 0.395 | 3,616,000 | +0 | 1.13% | 1,428,320 |
| 2023-01-20 | 2023-01-18 | 0.395 | 3,616,000 | +0 | 1.13% | 1,428,320 |
| 2023-01-19 | 2023-01-17 | 0.395 | 3,616,000 | +0 | 1.13% | 1,428,320 |
| 2023-01-18 | 2023-01-16 | 0.395 | 3,616,000 | +0 | 1.13% | 1,428,320 |
| 2023-01-17 | 2023-01-13 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2023-01-16 | 2023-01-12 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2023-01-13 | 2023-01-11 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2023-01-12 | 2023-01-10 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2023-01-11 | 2023-01-09 | 0.335 | 3,616,000 | +0 | 1.13% | 1,211,360 |
| 2023-01-10 | 2023-01-06 | 0.335 | 3,616,000 | +0 | 1.13% | 1,211,360 |
| 2023-01-09 | 2023-01-05 | 0.335 | 3,616,000 | +0 | 1.13% | 1,211,360 |
| 2023-01-06 | 2023-01-04 | 0.335 | 3,616,000 | +0 | 1.13% | 1,211,360 |
| 2023-01-05 | 2023-01-03 | 0.335 | 3,616,000 | +0 | 1.13% | 1,211,360 |
| 2023-01-04 | 2022-12-30 | 0.335 | 3,616,000 | +0 | 1.13% | 1,211,360 |
| 2023-01-03 | 2022-12-29 | 0.330 | 3,616,000 | +0 | 1.13% | 1,193,280 |
| 2022-12-30 | 2022-12-28 | 0.345 | 3,616,000 | +0 | 1.13% | 1,247,520 |
| 2022-12-29 | 2022-12-23 | 0.345 | 3,616,000 | +0 | 1.13% | 1,247,520 |
| 2022-12-28 | 2022-12-22 | 0.345 | 3,616,000 | +0 | 1.13% | 1,247,520 |
| 2022-12-23 | 2022-12-21 | 0.345 | 3,616,000 | +0 | 1.13% | 1,247,520 |
| 2022-12-22 | 2022-12-20 | 0.345 | 3,616,000 | +0 | 1.13% | 1,247,520 |
| 2022-12-21 | 2022-12-19 | 0.345 | 3,616,000 | +0 | 1.13% | 1,247,520 |
| 2022-12-20 | 2022-12-16 | 0.345 | 3,616,000 | +0 | 1.13% | 1,247,520 |
| 2022-12-19 | 2022-12-15 | 0.345 | 3,616,000 | +0 | 1.13% | 1,247,520 |
| 2022-12-16 | 2022-12-14 | 0.335 | 3,616,000 | +0 | 1.13% | 1,211,360 |
| 2022-12-15 | 2022-12-13 | 0.335 | 3,616,000 | +0 | 1.13% | 1,211,360 |
| 2022-12-14 | 2022-12-12 | 0.335 | 3,616,000 | +0 | 1.13% | 1,211,360 |
| 2022-12-13 | 2022-12-09 | 0.335 | 3,616,000 | +0 | 1.13% | 1,211,360 |
| 2022-12-12 | 2022-12-08 | 0.335 | 3,616,000 | +0 | 1.13% | 1,211,360 |
| 2022-12-09 | 2022-12-07 | 0.335 | 3,616,000 | +0 | 1.13% | 1,211,360 |
| 2022-12-08 | 2022-12-06 | 0.335 | 3,616,000 | +0 | 1.13% | 1,211,360 |
| 2022-12-07 | 2022-12-05 | 0.335 | 3,616,000 | +0 | 1.13% | 1,211,360 |
| 2022-12-06 | 2022-12-02 | 0.320 | 3,616,000 | +0 | 1.13% | 1,157,120 |
| 2022-12-05 | 2022-12-01 | 0.320 | 3,616,000 | +0 | 1.13% | 1,157,120 |
| 2022-12-02 | 2022-11-30 | 0.330 | 3,616,000 | +0 | 1.13% | 1,193,280 |
| 2022-12-01 | 2022-11-29 | 0.330 | 3,616,000 | +0 | 1.13% | 1,193,280 |
| 2022-11-30 | 2022-11-28 | 0.330 | 3,616,000 | +0 | 1.13% | 1,193,280 |
| 2022-11-29 | 2022-11-25 | 0.330 | 3,616,000 | +0 | 1.13% | 1,193,280 |
| 2022-11-28 | 2022-11-24 | 0.330 | 3,616,000 | +0 | 1.13% | 1,193,280 |
| 2022-11-25 | 2022-11-23 | 0.330 | 3,616,000 | +0 | 1.13% | 1,193,280 |
| 2022-11-24 | 2022-11-22 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2022-11-23 | 2022-11-21 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2022-11-22 | 2022-11-18 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2022-11-21 | 2022-11-17 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2022-11-18 | 2022-11-16 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2022-11-17 | 2022-11-15 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2022-11-16 | 2022-11-14 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2022-11-15 | 2022-11-11 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2022-11-14 | 2022-11-10 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2022-11-11 | 2022-11-09 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2022-11-10 | 2022-11-08 | 0.315 | 3,616,000 | +0 | 1.13% | 1,139,040 |
| 2022-11-09 | 2022-11-07 | 0.305 | 3,616,000 | +0 | 1.13% | 1,102,880 |
| 2022-11-08 | 2022-11-04 | 0.310 | 3,616,000 | +0 | 1.13% | 1,120,960 |
| 2022-11-07 | 2022-11-03 | 0.310 | 3,616,000 | +0 | 1.13% | 1,120,960 |
| 2022-11-04 | 2022-11-02 | 0.305 | 3,616,000 | +0 | 1.13% | 1,102,880 |
| 2022-11-03 | 2022-11-01 | 0.305 | 3,616,000 | +0 | 1.13% | 1,102,880 |
| 2022-11-02 | 2022-10-31 | 0.305 | 3,616,000 | +0 | 1.13% | 1,102,880 |
| 2022-11-01 | 2022-10-28 | 0.310 | 3,616,000 | +0 | 1.13% | 1,120,960 |
| 2022-10-31 | 2022-10-27 | 0.325 | 3,616,000 | +0 | 1.13% | 1,175,200 |
| 2022-10-28 | 2022-10-26 | 0.340 | 3,616,000 | +0 | 1.13% | 1,229,440 |
| 2022-10-27 | 2022-10-25 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2022-10-26 | 2022-10-24 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2022-10-25 | 2022-10-21 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2022-10-24 | 2022-10-20 | 0.355 | 3,616,000 | +0 | 1.13% | 1,283,680 |
| 2022-10-21 | 2022-10-19 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2022-10-20 | 2022-10-18 | 0.350 | 3,616,000 | +0 | 1.13% | 1,265,600 |
| 2022-10-19 | 2022-10-17 | 0.335 | 3,616,000 | +0 | 1.13% | 1,211,360 |
| 2022-10-18 | 2022-10-14 | 0.400 | 3,616,000 | +0 | 1.13% | 1,446,400 |
| 2022-10-17 | 2022-10-13 | 0.400 | 3,616,000 | +0 | 1.13% | 1,446,400 |
| 2022-10-14 | 2022-10-12 | 0.400 | 3,616,000 | +0 | 1.13% | 1,446,400 |
| 2022-10-13 | 2022-10-11 | 0.400 | 3,616,000 | +0 | 1.13% | 1,446,400 |
| 2022-10-12 | 2022-10-10 | 0.400 | 3,616,000 | +0 | 1.13% | 1,446,400 |
| 2022-10-11 | 2022-10-07 | 0.400 | 3,616,000 | +0 | 1.13% | 1,446,400 |
| 2022-10-10 | 2022-10-06 | 0.400 | 3,616,000 | +0 | 1.13% | 1,446,400 |
| 2022-10-07 | 2022-10-05 | 0.400 | 3,616,000 | +0 | 1.13% | 1,446,400 |
| 2022-10-06 | 2022-10-03 | 0.400 | 3,616,000 | +0 | 1.13% | 1,446,400 |
| 2022-10-05 | 2022-09-30 | 0.400 | 3,616,000 | +0 | 1.13% | 1,446,400 |
| 2022-10-03 | 2022-09-29 | 0.400 | 3,616,000 | +0 | 1.13% | 1,446,400 |
| 2022-09-30 | 2022-09-28 | 0.400 | 3,616,000 | +0 | 1.13% | 1,446,400 |
| 2022-09-29 | 2022-09-27 | 0.400 | 3,616,000 | +0 | 1.13% | 1,446,400 |
| 2022-09-28 | 2022-09-26 | 0.400 | 3,616,000 | +0 | 1.13% | 1,446,400 |
| 2022-09-27 | 2022-09-23 | 0.400 | 3,616,000 | +0 | 1.13% | 1,446,400 |
| 2022-09-26 | 2022-09-22 | 0.400 | 3,616,000 | +0 | 1.13% | 1,446,400 |
| 2022-09-23 | 2022-09-21 | 0.400 | 3,616,000 | +0 | 1.13% | 1,446,400 |
| 2022-09-22 | 2022-09-20 | 0.400 | 3,616,000 | +0 | 1.13% | 1,446,400 |
| 2022-09-21 | 2022-09-19 | 0.400 | 3,616,000 | +0 | 1.13% | 1,446,400 |
| 2022-09-20 | 2022-09-16 | 0.400 | 3,616,000 | +0 | 1.13% | 1,446,400 |
| 2022-09-19 | 2022-09-15 | 0.400 | 3,616,000 | +0 | 1.13% | 1,446,400 |
| 2022-09-16 | 2022-09-14 | 0.420 | 3,616,000 | +0 | 1.13% | 1,519,624 |
| 2022-09-15 | 2022-09-13 | 0.420 | 3,616,000 | +88,195 | 1.13% | 1,519,624 |
| 2022-09-14 | 2022-09-09 | 0.420 | 3,527,805 | +0 | 1.13% | 1,482,560 |
| 2022-09-13 | 2022-09-08 | 0.420 | 3,527,805 | +0 | 1.13% | 1,482,560 |
| 2022-09-09 | 2022-09-07 | 0.441 | 3,527,805 | +0 | 1.13% | 1,554,880 |
| 2022-09-08 | 2022-09-06 | 0.441 | 3,527,805 | +0 | 1.13% | 1,554,880 |
| 2022-09-07 | 2022-09-05 | 0.441 | 3,527,805 | +0 | 1.13% | 1,554,880 |
| 2022-09-06 | 2022-09-02 | 0.441 | 3,527,805 | +0 | 1.13% | 1,554,880 |
| 2022-09-05 | 2022-09-01 | 0.441 | 3,527,805 | +0 | 1.13% | 1,554,880 |
| 2022-09-02 | 2022-08-31 | 0.430 | 3,527,805 | +0 | 1.13% | 1,518,720 |
| 2022-09-01 | 2022-08-30 | 0.430 | 3,527,805 | +0 | 1.13% | 1,518,720 |
| 2022-08-31 | 2022-08-29 | 0.430 | 3,527,805 | +0 | 1.13% | 1,518,720 |
| 2022-08-30 | 2022-08-26 | 0.430 | 3,527,805 | +0 | 1.13% | 1,518,720 |
| 2022-08-29 | 2022-08-25 | 0.430 | 3,527,805 | +0 | 1.13% | 1,518,720 |
| 2022-08-26 | 2022-08-24 | 0.430 | 3,527,805 | +0 | 1.13% | 1,518,720 |
| 2022-08-25 | 2022-08-23 | 0.456 | 3,527,805 | +0 | 1.13% | 1,609,120 |
| 2022-08-24 | 2022-08-22 | 0.456 | 3,527,805 | +0 | 1.13% | 1,609,120 |
| 2022-08-23 | 2022-08-19 | 0.456 | 3,527,805 | +0 | 1.13% | 1,609,120 |
| 2022-08-22 | 2022-08-18 | 0.456 | 3,527,805 | +0 | 1.13% | 1,609,120 |
| 2022-08-19 | 2022-08-17 | 0.456 | 3,527,805 | +0 | 1.13% | 1,609,120 |
| 2022-08-18 | 2022-08-16 | 0.456 | 3,527,805 | +0 | 1.13% | 1,609,120 |
| 2022-08-17 | 2022-08-15 | 0.456 | 3,527,805 | +0 | 1.13% | 1,609,120 |
| 2022-08-16 | 2022-08-12 | 0.446 | 3,527,805 | +0 | 1.13% | 1,572,960 |
| 2022-08-15 | 2022-08-11 | 0.446 | 3,527,805 | +0 | 1.13% | 1,572,960 |
| 2022-08-12 | 2022-08-10 | 0.446 | 3,527,805 | +0 | 1.13% | 1,572,960 |
| 2022-08-11 | 2022-08-09 | 0.446 | 3,527,805 | +0 | 1.13% | 1,572,960 |
| 2022-08-10 | 2022-08-08 | 0.436 | 3,527,805 | +0 | 1.13% | 1,536,800 |
| 2022-08-09 | 2022-08-05 | 0.436 | 3,527,805 | +0 | 1.13% | 1,536,800 |
| 2022-08-08 | 2022-08-04 | 0.436 | 3,527,805 | +0 | 1.13% | 1,536,800 |
| 2022-08-05 | 2022-08-03 | 0.477 | 3,527,805 | +0 | 1.13% | 1,681,440 |
| 2022-08-04 | 2022-08-02 | 0.477 | 3,527,805 | +0 | 1.13% | 1,681,440 |
| 2022-08-03 | 2022-08-01 | 0.487 | 3,527,805 | +0 | 1.13% | 1,717,600 |
| 2022-08-02 | 2022-07-29 | 0.487 | 3,527,805 | +0 | 1.13% | 1,717,600 |
| 2022-08-01 | 2022-07-28 | 0.487 | 3,527,805 | +0 | 1.13% | 1,717,600 |
| 2022-07-29 | 2022-07-27 | 0.482 | 3,527,805 | +0 | 1.13% | 1,699,520 |
| 2022-07-28 | 2022-07-26 | 0.482 | 3,527,805 | +0 | 1.13% | 1,699,520 |
| 2022-07-27 | 2022-07-25 | 0.482 | 3,527,805 | +0 | 1.13% | 1,699,520 |
| 2022-07-26 | 2022-07-22 | 0.482 | 3,527,805 | +0 | 1.13% | 1,699,520 |
| 2022-07-25 | 2022-07-21 | 0.507 | 3,527,805 | +0 | 1.13% | 1,789,920 |
| 2022-07-22 | 2022-07-20 | 0.507 | 3,527,805 | +0 | 1.13% | 1,789,920 |
| 2022-07-21 | 2022-07-19 | 0.507 | 3,527,805 | +0 | 1.13% | 1,789,920 |
| 2022-07-20 | 2022-07-18 | 0.492 | 3,527,805 | +0 | 1.13% | 1,735,680 |
| 2022-07-19 | 2022-07-15 | 0.492 | 3,527,805 | +0 | 1.13% | 1,735,680 |
| 2022-07-18 | 2022-07-14 | 0.507 | 3,527,805 | +0 | 1.13% | 1,789,920 |
| 2022-07-15 | 2022-07-13 | 0.507 | 3,527,805 | +0 | 1.13% | 1,789,920 |
| 2022-07-14 | 2022-07-12 | 0.543 | 3,527,805 | +0 | 1.13% | 1,916,480 |
| 2022-07-13 | 2022-07-11 | 0.553 | 3,527,805 | +0 | 1.13% | 1,952,640 |
| 2022-07-12 | 2022-07-08 | 0.471 | 3,527,805 | +0 | 1.13% | 1,663,360 |
| 2022-07-11 | 2022-07-07 | 0.461 | 3,527,805 | +0 | 1.13% | 1,627,200 |
| 2022-07-08 | 2022-07-06 | 0.471 | 3,527,805 | +0 | 1.13% | 1,663,360 |
| 2022-07-07 | 2022-07-05 | 0.471 | 3,527,805 | +0 | 1.13% | 1,663,360 |
| 2022-07-06 | 2022-07-04 | 0.471 | 3,527,805 | +0 | 1.13% | 1,663,360 |
| 2022-07-05 | 2022-06-30 | 0.461 | 3,527,805 | +0 | 1.13% | 1,627,200 |
| 2022-07-04 | 2022-06-29 | 0.461 | 3,527,805 | +0 | 1.13% | 1,627,200 |
| 2022-06-30 | 2022-06-28 | 0.461 | 3,527,805 | +0 | 1.13% | 1,627,200 |
| 2022-06-29 | 2022-06-27 | 0.451 | 3,527,805 | +0 | 1.13% | 1,591,040 |
| 2022-06-28 | 2022-06-24 | 0.461 | 3,527,805 | +0 | 1.13% | 1,627,200 |
| 2022-06-27 | 2022-06-23 | 0.461 | 3,527,805 | +0 | 1.13% | 1,627,200 |
| 2022-06-24 | 2022-06-22 | 0.451 | 3,527,805 | +0 | 1.13% | 1,591,040 |
| 2022-06-23 | 2022-06-21 | 0.477 | 3,527,805 | +0 | 1.13% | 1,681,440 |
| 2022-06-22 | 2022-06-20 | 0.477 | 3,527,805 | +0 | 1.13% | 1,681,440 |
| 2022-06-21 | 2022-06-17 | 0.477 | 3,527,805 | +0 | 1.13% | 1,681,440 |
| 2022-06-20 | 2022-06-16 | 0.477 | 3,527,805 | +0 | 1.13% | 1,681,440 |
| 2022-06-17 | 2022-06-15 | 0.482 | 3,527,805 | +0 | 1.13% | 1,699,520 |
| 2022-06-16 | 2022-06-14 | 0.482 | 3,527,805 | +0 | 1.13% | 1,699,520 |
| 2022-06-15 | 2022-06-13 | 0.482 | 3,527,805 | +0 | 1.13% | 1,699,520 |
| 2022-06-14 | 2022-06-10 | 0.456 | 3,527,805 | +0 | 1.13% | 1,609,120 |
| 2022-06-13 | 2022-06-09 | 0.456 | 3,527,805 | +0 | 1.13% | 1,609,120 |
| 2022-06-10 | 2022-06-08 | 0.461 | 3,527,805 | +0 | 1.13% | 1,627,200 |
| 2022-06-09 | 2022-06-07 | 0.456 | 3,527,805 | +0 | 1.13% | 1,609,120 |
| 2022-06-08 | 2022-06-06 | 0.456 | 3,527,805 | +0 | 1.13% | 1,609,120 |
| 2022-06-07 | 2022-06-02 | 0.477 | 3,527,805 | +0 | 1.13% | 1,682,253 |
| 2022-06-06 | 2022-06-01 | 0.487 | 3,527,805 | +77,534 | 1.13% | 1,719,225 |
| 2022-06-02 | 2022-05-31 | 0.487 | 3,450,271 | +0 | 1.13% | 1,681,440 |
| 2022-06-01 | 2022-05-30 | 0.493 | 3,450,271 | +0 | 1.13% | 1,699,520 |
| 2022-05-31 | 2022-05-27 | 0.493 | 3,450,271 | +0 | 1.13% | 1,699,520 |
| 2022-05-30 | 2022-05-26 | 0.493 | 3,450,271 | +0 | 1.13% | 1,699,520 |
| 2022-05-27 | 2022-05-25 | 0.493 | 3,450,271 | +0 | 1.13% | 1,699,520 |
| 2022-05-26 | 2022-05-24 | 0.493 | 3,450,271 | +0 | 1.13% | 1,699,520 |
| 2022-05-25 | 2022-05-23 | 0.493 | 3,450,271 | +0 | 1.13% | 1,699,520 |
| 2022-05-24 | 2022-05-20 | 0.493 | 3,450,271 | +0 | 1.13% | 1,699,520 |
| 2022-05-23 | 2022-05-19 | 0.493 | 3,450,271 | +0 | 1.13% | 1,699,520 |
| 2022-05-20 | 2022-05-18 | 0.493 | 3,450,271 | +0 | 1.13% | 1,699,520 |
| 2022-05-19 | 2022-05-17 | 0.493 | 3,450,271 | +0 | 1.13% | 1,699,520 |
| 2022-05-18 | 2022-05-16 | 0.524 | 3,450,271 | +0 | 1.13% | 1,808,000 |
| 2022-05-17 | 2022-05-13 | 0.545 | 3,450,271 | +0 | 1.13% | 1,880,320 |
| 2022-05-16 | 2022-05-12 | 0.545 | 3,450,271 | +0 | 1.13% | 1,880,320 |
| 2022-05-13 | 2022-05-11 | 0.545 | 3,450,271 | +0 | 1.13% | 1,880,320 |
| 2022-05-12 | 2022-05-10 | 0.555 | 3,450,271 | +0 | 1.13% | 1,916,480 |
| 2022-05-11 | 2022-05-06 | 0.566 | 3,450,271 | +0 | 1.13% | 1,952,640 |
| 2022-05-10 | 2022-05-05 | 0.566 | 3,450,271 | +0 | 1.13% | 1,952,640 |
| 2022-05-06 | 2022-05-04 | 0.566 | 3,450,271 | +0 | 1.13% | 1,952,640 |
| 2022-05-05 | 2022-05-03 | 0.524 | 3,450,271 | +0 | 1.13% | 1,808,000 |
| 2022-05-04 | 2022-04-29 | 0.524 | 3,450,271 | +0 | 1.13% | 1,808,000 |
| 2022-05-03 | 2022-04-28 | 0.524 | 3,450,271 | +0 | 1.13% | 1,808,000 |
| 2022-04-29 | 2022-04-27 | 0.524 | 3,450,271 | +0 | 1.13% | 1,808,000 |
| 2022-04-28 | 2022-04-26 | 0.555 | 3,450,271 | +0 | 1.13% | 1,916,480 |
| 2022-04-27 | 2022-04-25 | 0.566 | 3,450,271 | +0 | 1.13% | 1,952,640 |
| 2022-04-26 | 2022-04-22 | 0.566 | 3,450,271 | +0 | 1.13% | 1,952,640 |
| 2022-04-25 | 2022-04-21 | 0.566 | 3,450,271 | +0 | 1.13% | 1,952,640 |
| 2022-04-22 | 2022-04-20 | 0.555 | 3,450,271 | +0 | 1.13% | 1,916,480 |
| 2022-04-21 | 2022-04-19 | 0.555 | 3,450,271 | +0 | 1.13% | 1,916,480 |
| 2022-04-20 | 2022-04-14 | 0.555 | 3,450,271 | +0 | 1.13% | 1,916,480 |
| 2022-04-19 | 2022-04-13 | 0.555 | 3,450,271 | +0 | 1.13% | 1,916,480 |
| 2022-04-14 | 2022-04-12 | 0.534 | 3,450,271 | +0 | 1.13% | 1,844,160 |
| 2022-04-13 | 2022-04-11 | 0.524 | 3,450,271 | +0 | 1.13% | 1,808,000 |
| 2022-04-12 | 2022-04-08 | 0.524 | 3,450,271 | +0 | 1.13% | 1,808,000 |
| 2022-04-11 | 2022-04-07 | 0.524 | 3,450,271 | +0 | 1.13% | 1,808,000 |
| 2022-04-08 | 2022-04-06 | 0.524 | 3,450,271 | +0 | 1.13% | 1,808,000 |
| 2022-04-07 | 2022-04-04 | 0.524 | 3,450,271 | +0 | 1.13% | 1,808,000 |
| 2022-04-06 | 2022-04-01 | 0.524 | 3,450,271 | +0 | 1.13% | 1,808,000 |
| 2022-04-04 | 2022-03-31 | 0.514 | 3,450,271 | +0 | 1.13% | 1,771,840 |
| 2022-04-01 | 2022-03-30 | 0.524 | 3,450,271 | +0 | 1.13% | 1,808,000 |
| 2022-03-31 | 2022-03-29 | 0.482 | 3,450,271 | +0 | 1.13% | 1,663,360 |
| 2022-03-30 | 2022-03-28 | 0.482 | 3,450,271 | +0 | 1.13% | 1,663,360 |
| 2022-03-29 | 2022-03-25 | 0.482 | 3,450,271 | +0 | 1.13% | 1,663,360 |
| 2022-03-28 | 2022-03-24 | 0.482 | 3,450,271 | +0 | 1.13% | 1,663,360 |
| 2022-03-25 | 2022-03-23 | 0.482 | 3,450,271 | +0 | 1.13% | 1,663,360 |
| 2022-03-24 | 2022-03-22 | 0.482 | 3,450,271 | +0 | 1.13% | 1,663,360 |
| 2022-03-23 | 2022-03-21 | 0.482 | 3,450,271 | +0 | 1.13% | 1,663,360 |
| 2022-03-22 | 2022-03-18 | 0.493 | 3,450,271 | +0 | 1.13% | 1,699,520 |
| 2022-03-21 | 2022-03-17 | 0.493 | 3,450,271 | +0 | 1.13% | 1,699,520 |
| 2022-03-18 | 2022-03-16 | 0.493 | 3,450,271 | +0 | 1.13% | 1,699,520 |
| 2022-03-17 | 2022-03-15 | 0.493 | 3,450,271 | +0 | 1.13% | 1,699,520 |
| 2022-03-16 | 2022-03-14 | 0.534 | 3,450,271 | +0 | 1.13% | 1,844,160 |
| 2022-03-15 | 2022-03-11 | 0.534 | 3,450,271 | +0 | 1.13% | 1,844,160 |
| 2022-03-14 | 2022-03-10 | 0.534 | 3,450,271 | +0 | 1.13% | 1,844,160 |
| 2022-03-11 | 2022-03-09 | 0.534 | 3,450,271 | +0 | 1.13% | 1,844,160 |
| 2022-03-10 | 2022-03-08 | 0.534 | 3,450,271 | +0 | 1.13% | 1,844,160 |
| 2022-03-09 | 2022-03-07 | 0.555 | 3,450,271 | +0 | 1.13% | 1,916,480 |
| 2022-03-08 | 2022-03-04 | 0.566 | 3,450,271 | +0 | 1.13% | 1,952,640 |
| 2022-03-07 | 2022-03-03 | 0.566 | 3,450,271 | +0 | 1.13% | 1,952,640 |
| 2022-03-04 | 2022-03-02 | 0.608 | 3,450,271 | +0 | 1.13% | 2,097,280 |
| 2022-03-03 | 2022-03-01 | 0.608 | 3,450,271 | +0 | 1.13% | 2,097,280 |
| 2022-03-02 | 2022-02-28 | 0.608 | 3,450,271 | +0 | 1.13% | 2,097,280 |
| 2022-03-01 | 2022-02-25 | 0.608 | 3,450,271 | +0 | 1.13% | 2,097,280 |
| 2022-02-28 | 2022-02-24 | 0.608 | 3,450,271 | +0 | 1.13% | 2,097,280 |
| 2022-02-25 | 2022-02-23 | 0.608 | 3,450,271 | +0 | 1.13% | 2,097,280 |
| 2022-02-24 | 2022-02-22 | 0.608 | 3,450,271 | +0 | 1.13% | 2,097,280 |
| 2022-02-23 | 2022-02-21 | 0.608 | 3,450,271 | +0 | 1.13% | 2,097,280 |
| 2022-02-22 | 2022-02-18 | 0.629 | 3,450,271 | +0 | 1.13% | 2,169,600 |
| 2022-02-21 | 2022-02-17 | 0.629 | 3,450,271 | +0 | 1.13% | 2,169,600 |
| 2022-02-18 | 2022-02-16 | 0.660 | 3,450,271 | +0 | 1.13% | 2,278,080 |
| 2022-02-17 | 2022-02-15 | 0.660 | 3,450,271 | +0 | 1.13% | 2,278,080 |
| 2022-02-16 | 2022-02-14 | 0.534 | 3,450,271 | +0 | 1.13% | 1,844,160 |
| 2022-02-15 | 2022-02-11 | 0.534 | 3,450,271 | +0 | 1.13% | 1,844,160 |
| 2022-02-14 | 2022-02-10 | 0.555 | 3,450,271 | +0 | 1.13% | 1,916,480 |
| 2022-02-11 | 2022-02-09 | 0.555 | 3,450,271 | +0 | 1.13% | 1,916,480 |
| 2022-02-10 | 2022-02-08 | 0.555 | 3,450,271 | +0 | 1.13% | 1,916,480 |
| 2022-02-09 | 2022-02-07 | 0.555 | 3,450,271 | +0 | 1.13% | 1,916,480 |
| 2022-02-08 | 2022-02-04 | 0.534 | 3,450,271 | +0 | 1.13% | 1,844,160 |
| 2022-02-07 | 2022-01-31 | 0.555 | 3,450,271 | +0 | 1.13% | 1,916,480 |
| 2022-02-04 | 2022-01-27 | 0.545 | 3,450,271 | +0 | 1.13% | 1,880,320 |
| 2022-01-28 | 2022-01-26 | 0.545 | 3,450,271 | +0 | 1.13% | 1,880,320 |
| 2022-01-27 | 2022-01-25 | 0.545 | 3,450,271 | +0 | 1.13% | 1,880,320 |
| 2022-01-26 | 2022-01-24 | 0.545 | 3,450,271 | +0 | 1.13% | 1,880,320 |
| 2022-01-25 | 2022-01-21 | 0.545 | 3,450,271 | +0 | 1.13% | 1,880,320 |
| 2022-01-24 | 2022-01-20 | 0.545 | 3,450,271 | +0 | 1.13% | 1,880,320 |
| 2022-01-21 | 2022-01-19 | 0.587 | 3,450,271 | +0 | 1.13% | 2,024,960 |
| 2022-01-20 | 2022-01-18 | 0.587 | 3,450,271 | +0 | 1.13% | 2,024,960 |
| 2022-01-19 | 2022-01-17 | 0.566 | 3,450,271 | +0 | 1.13% | 1,952,640 |
| 2022-01-18 | 2022-01-14 | 0.524 | 3,450,271 | +0 | 1.13% | 1,808,000 |
| 2022-01-17 | 2022-01-13 | 0.524 | 3,450,271 | +0 | 1.13% | 1,808,000 |
| 2022-01-14 | 2022-01-12 | 0.566 | 3,450,271 | +0 | 1.13% | 1,952,640 |
| 2022-01-13 | 2022-01-11 | 0.566 | 3,450,271 | +0 | 1.13% | 1,952,640 |
| 2022-01-12 | 2022-01-10 | 0.566 | 3,450,271 | +0 | 1.13% | 1,952,640 |
| 2022-01-11 | 2022-01-07 | 0.524 | 3,450,271 | +0 | 1.13% | 1,808,000 |
| 2022-01-10 | 2022-01-06 | 0.555 | 3,450,271 | +0 | 1.13% | 1,916,480 |
| 2022-01-07 | 2022-01-05 | 0.555 | 3,450,271 | +0 | 1.13% | 1,916,480 |
| 2022-01-06 | 2022-01-04 | 0.555 | 3,450,271 | +0 | 1.13% | 1,916,480 |
| 2022-01-05 | 2022-01-03 | 0.555 | 3,450,271 | +0 | 1.13% | 1,916,480 |
| 2022-01-04 | 2021-12-31 | 0.534 | 3,450,271 | +0 | 1.13% | 1,844,160 |
| 2022-01-03 | 2021-12-29 | 0.534 | 3,450,271 | +0 | 1.13% | 1,844,160 |
| 2021-12-30 | 2021-12-28 | 0.534 | 3,450,271 | +0 | 1.13% | 1,844,160 |
| 2021-12-29 | 2021-12-24 | 0.566 | 3,450,271 | +0 | 1.13% | 1,952,640 |
| 2021-12-28 | 2021-12-22 | 0.514 | 3,450,271 | +0 | 1.13% | 1,771,840 |
| 2021-12-23 | 2021-12-21 | 0.498 | 3,450,271 | +0 | 1.13% | 1,717,600 |
| 2021-12-22 | 2021-12-20 | 0.498 | 3,450,271 | +0 | 1.13% | 1,717,600 |
| 2021-12-21 | 2021-12-17 | 0.498 | 3,450,271 | +0 | 1.13% | 1,717,600 |
| 2021-12-20 | 2021-12-16 | 0.498 | 3,450,271 | +0 | 1.13% | 1,717,600 |
| 2021-12-17 | 2021-12-15 | 0.493 | 3,450,271 | +0 | 1.13% | 1,699,520 |
| 2021-12-16 | 2021-12-14 | 0.524 | 3,450,271 | +0 | 1.13% | 1,808,000 |
| 2021-12-15 | 2021-12-13 | 0.555 | 3,450,271 | +0 | 1.13% | 1,916,480 |
| 2021-12-14 | 2021-12-10 | 0.555 | 3,450,271 | +0 | 1.13% | 1,916,480 |
| 2021-12-13 | 2021-12-09 | 0.555 | 3,450,271 | +0 | 1.13% | 1,916,480 |
| 2021-12-10 | 2021-12-08 | 0.555 | 3,450,271 | +0 | 1.13% | 1,916,480 |
| 2021-12-09 | 2021-12-07 | 0.576 | 3,450,271 | +0 | 1.13% | 1,988,800 |
| 2021-12-08 | 2021-12-06 | 0.576 | 3,450,271 | +0 | 1.13% | 1,988,800 |
| 2021-12-07 | 2021-12-03 | 0.566 | 3,450,271 | +0 | 1.13% | 1,952,640 |
| 2021-12-06 | 2021-12-02 | 0.576 | 3,450,271 | +0 | 1.13% | 1,988,800 |
| 2021-12-03 | 2021-12-01 | 0.576 | 3,450,271 | +0 | 1.13% | 1,988,800 |
| 2021-12-02 | 2021-11-30 | 0.576 | 3,450,271 | +0 | 1.13% | 1,988,800 |
| 2021-12-01 | 2021-11-29 | 0.576 | 3,450,271 | +0 | 1.13% | 1,988,800 |
| 2021-11-30 | 2021-11-26 | 0.576 | 3,450,271 | +0 | 1.13% | 1,988,800 |
| 2021-11-29 | 2021-11-25 | 0.555 | 3,450,271 | +0 | 1.13% | 1,916,480 |
| 2021-11-26 | 2021-11-24 | 0.576 | 3,450,271 | +0 | 1.13% | 1,988,800 |
| 2021-11-25 | 2021-11-23 | 0.576 | 3,450,271 | +0 | 1.13% | 1,988,800 |
| 2021-11-24 | 2021-11-22 | 0.576 | 3,450,271 | +0 | 1.13% | 1,988,800 |
| 2021-11-23 | 2021-11-19 | 0.566 | 3,450,271 | +0 | 1.13% | 1,952,640 |
| 2021-11-22 | 2021-11-18 | 0.566 | 3,450,271 | +0 | 1.13% | 1,952,640 |
| 2021-11-19 | 2021-11-17 | 0.566 | 3,450,271 | +0 | 1.13% | 1,952,640 |
| 2021-11-18 | 2021-11-16 | 0.566 | 3,450,271 | +0 | 1.13% | 1,952,640 |
| 2021-11-17 | 2021-11-15 | 0.576 | 3,450,271 | -41,983 | 1.13% | 1,988,800 |
| 2021-09-27 | 2021-09-23 | 0.587 | 3,492,254 | -38,167 | 1.14% | 2,049,600 |
| 2021-09-13 | 2021-09-09 | 0.608 | 3,530,421 | +64,190 | 1.16% | 2,148,056 |
| 2021-06-07 | 2021-06-03 | 0.714 | 3,466,231 | +46,841 | 1.16% | 2,475,452 |
| 2021-03-22 | 2021-03-18 | 0.660 | 3,419,390 | +1,848 | 1.16% | 2,257,000 |
| 2020-09-14 | 2020-09-10 | 0.617 | 3,417,542 | +61,027 | 1.16% | 2,108,532 |
| 2020-06-08 | 2020-06-04 | 0.672 | 3,356,515 | +111,884 | 1.16% | 2,257,056 |
| 2019-06-10 | 2019-06-05 | 1.306 | 3,244,631 | +45,915 | 1.16% | 4,238,722 |
| 2018-09-10 | 2018-09-06 | 1.503 | 3,198,716 | +24,990 | 1.16% | 4,807,982 |
| 2018-07-24 | 2018-07-20 | 1.515 | 3,173,726 | +12,015 | 1.16% | 4,807,400 |
| 2018-06-04 | 2018-05-31 | 1.681 | 3,161,711 | +48,984 | 1.15% | 5,313,604 |
| 2017-09-29 | 2017-09-27 | 1.551 | 3,112,727 | +47,888 | 1.15% | 4,826,616 |
| 2017-06-29 | 2017-06-27 | 1.527 | 3,064,839 | +24,958 | 1.15% | 4,678,681 |
| 2017-06-12 | 2017-06-08 | 1.587 | 3,039,881 | +46,768 | 1.14% | 4,824,422 |
| 2017-04-20 | 2017-04-18 | 1.648 | 2,993,113 | +32,765 | 1.14% | 4,932,900 |
| 2017-03-31 | 2017-03-29 | 1.660 | 2,960,348 | -16,383 | 1.13% | 4,915,040 |
| 2017-03-16 | 2017-03-14 | 1.685 | 2,976,731 | -1,638 | 1.14% | 5,014,921 |
| 2016-10-13 | 2016-10-11 | 1.611 | 2,978,369 | -24,574 | 1.14% | 4,799,520 |
| 2016-09-27 | 2016-09-23 | 1.587 | 3,002,943 | +46,921 | 1.15% | 4,766,964 |
| 2016-07-14 | 2016-07-12 | 1.612 | 2,956,022 | -11,289 | 1.15% | 4,765,800 |
| 2016-07-05 | 2016-06-30 | 1.637 | 2,967,311 | -14,514 | 1.15% | 4,857,601 |
| 2016-06-28 | 2016-06-24 | 1.600 | 2,981,825 | -38,704 | 1.16% | 4,770,421 |
| 2016-06-01 | 2016-05-30 | 1.724 | 3,020,529 | +44,096 | 1.17% | 5,208,051 |
| 2016-04-07 | 2016-04-05 | 1.649 | 2,976,433 | +15,891 | 1.17% | 4,907,260 |
| 2015-10-05 | 2015-09-30 | 1.661 | 2,960,542 | +63,565 | 1.16% | 4,918,320 |
| 2015-09-15 | 2015-09-11 | 1.624 | 2,896,977 | +46,352 | 1.14% | 4,705,711 |
| 2015-07-10 | 2015-07-08 | 1.509 | 2,850,625 | -14,074 | 1.14% | 4,302,279 |
| 2015-07-06 | 2015-07-02 | 2.200 | 2,864,699 | -15,637 | 1.15% | 6,302,081 |
| 2015-06-08 | 2015-06-04 | 2.641 | 2,880,336 | +35,126 | 1.15% | 7,608,143 |
| 2015-05-27 | 2015-05-22 | 2.771 | 2,845,210 | -4,634 | 1.15% | 7,883,761 |
| 2015-05-26 | 2015-05-21 | 2.887 | 2,849,844 | +15,447 | 1.15% | 8,228,701 |
| 2015-05-22 | 2015-05-20 | 2.965 | 2,834,397 | +4,634 | 1.15% | 8,404,299 |
| 2015-05-04 | 2015-04-29 | 2.538 | 2,829,763 | +7,723 | 1.14% | 7,181,439 |
| 2015-04-15 | 2015-04-13 | 2.123 | 2,822,040 | +6,178 | 1.14% | 5,992,560 |
| 2015-01-21 | 2015-01-19 | 1.787 | 2,815,862 | -6,178 | 1.14% | 5,031,481 |
| 2014-10-28 | 2014-10-24 | 1.890 | 2,822,040 | +1,544 | 1.14% | 5,334,840 |
| 2014-10-10 | 2014-10-08 | 1.968 | 2,820,496 | -38,615 | 1.14% | 5,551,041 |
| 2014-09-18 | 2014-09-16 | 2.240 | 2,859,111 | +38,615 | 1.16% | 6,404,459 |
| 2014-09-05 | 2014-09-03 | 1.943 | 2,820,496 | +38,375 | 1.14% | 5,479,512 |
| 2014-08-20 | 2014-08-18 | 1.943 | 2,782,121 | -3,048 | 1.14% | 5,404,959 |
| 2014-07-10 | 2014-07-08 | 1.733 | 2,785,169 | +6,095 | 1.14% | 4,825,921 |
| 2014-06-03 | 2014-05-29 | 1.739 | 2,779,074 | +52,634 | 1.14% | 4,833,952 |
| 2013-12-30 | 2013-12-24 | 1.619 | 2,726,440 | -5,979 | 1.14% | 4,414,080 |
| 2013-10-15 | 2013-10-10 | 1.619 | 2,732,419 | -7,474 | 1.14% | 4,423,760 |
| 2013-10-11 | 2013-10-09 | 1.632 | 2,739,893 | -16,442 | 1.15% | 4,472,520 |
| 2013-09-13 | 2013-09-11 | 1.726 | 2,756,335 | +22,421 | 1.15% | 4,757,519 |
| 2013-09-03 | 2013-08-30 | 1.593 | 2,733,914 | +23,568 | 1.14% | 4,353,974 |
| 2013-08-27 | 2013-08-23 | 1.525 | 2,710,346 | -5,927 | 1.14% | 4,133,540 |
| 2013-08-19 | 2013-08-15 | 1.552 | 2,716,273 | -44,456 | 1.15% | 4,215,900 |
| 2013-08-08 | 2013-08-06 | 1.579 | 2,760,729 | -45,939 | 1.16% | 4,359,419 |
| 2013-08-07 | 2013-08-05 | 1.539 | 2,806,668 | -160,042 | 1.18% | 4,318,321 |
| 2013-08-01 | 2013-07-30 | 1.471 | 2,966,710 | +74,094 | 1.25% | 4,364,360 |
| 2013-07-31 | 2013-07-29 | 1.525 | 2,892,616 | +74,093 | 1.22% | 4,411,520 |
| 2013-07-15 | 2013-07-11 | 1.593 | 2,818,523 | +68,167 | 1.19% | 4,488,721 |
| 2013-07-12 | 2013-07-10 | 1.579 | 2,750,356 | +22,228 | 1.16% | 4,343,039 |
| 2013-07-03 | 2013-06-28 | 1.633 | 2,728,128 | -38,529 | 1.15% | 4,455,220 |
| 2013-06-21 | 2013-06-19 | 1.606 | 2,766,657 | -37,047 | 1.17% | 4,443,460 |
| 2013-06-06 | 2013-06-04 | 1.625 | 2,803,704 | +32,710 | 1.18% | 4,556,115 |
| 2013-05-30 | 2013-05-28 | 1.734 | 2,770,994 | +36,615 | 1.18% | 4,805,680 |
| 2013-04-26 | 2013-04-24 | 1.598 | 2,734,379 | -21,969 | 1.17% | 4,368,780 |
| 2013-02-27 | 2013-02-25 | 1.734 | 2,756,348 | +49,796 | 1.18% | 4,780,280 |
| 2013-02-07 | 2013-02-05 | 1.884 | 2,706,552 | +21,969 | 1.15% | 5,100,480 |
| 2013-01-29 | 2013-01-25 | 1.775 | 2,684,583 | -36,615 | 1.15% | 4,765,799 |
| 2012-12-13 | 2012-12-11 | 1.898 | 2,721,198 | +36,615 | 1.16% | 5,165,240 |
| 2012-12-12 | 2012-12-10 | 1.966 | 2,684,583 | +5,858 | 1.15% | 5,279,039 |
| 2012-12-11 | 2012-12-07 | 2.526 | 2,678,725 | -5,858 | 1.14% | 6,767,300 |
| 2012-11-29 | 2012-11-27 | 1.680 | 2,684,583 | +74,693 | 1.15% | 4,509,179 |
| 2012-09-24 | 2012-09-20 | 2.040 | 2,609,890 | +24,856 | 1.11% | 5,325,439 |
| 2012-09-21 | 2012-09-19 | 2.040 | 2,585,034 | +5,803 | 1.11% | 5,274,721 |
| 2012-07-30 | 2012-07-26 | 1.779 | 2,579,231 | -14,506 | 1.11% | 4,587,240 |
| 2012-07-06 | 2012-07-04 | 1.613 | 2,593,737 | +14,506 | 1.12% | 4,183,919 |
| 2012-07-03 | 2012-06-28 | 1.710 | 2,579,231 | -14,506 | 1.11% | 4,409,440 |
| 2012-06-29 | 2012-06-27 | 1.710 | 2,593,737 | +362,659 | 1.12% | 4,434,239 |
| 2012-06-27 | 2012-06-25 | 1.765 | 2,231,078 | +509,173 | 0.96% | 3,937,279 |
| 2012-06-22 | 2012-06-20 | 1.682 | 1,721,905 | +14,506 | 0.74% | 2,896,280 |
| 2012-06-08 | 2012-06-06 | 2.898 | 1,707,399 | +17,694 | 0.74% | 4,947,591 |
| 2011-12-20 | 2011-12-16 | 4.235 | 1,689,705 | -7,178 | 0.74% | 7,156,158 |
| 2011-12-05 | 2011-12-01 | 4.249 | 1,696,883 | +7,178 | 0.74% | 7,210,198 |
| 2011-09-23 | 2011-09-21 | 4.067 | 1,689,705 | +11,080 | 0.74% | 6,871,658 |
| 2011-09-15 | 2011-09-12 | 4.137 | 1,678,625 | -5,705 | 0.74% | 6,944,298 |
| 2011-09-12 | 2011-09-08 | 4.361 | 1,684,330 | -1,426 | 0.74% | 7,345,819 |
| 2011-09-09 | 2011-09-07 | 4.333 | 1,685,756 | +7,131 | 0.74% | 7,304,758 |
| 2011-09-08 | 2011-09-06 | 4.473 | 1,678,625 | +4,278 | 0.74% | 7,509,258 |
| 2011-09-07 | 2011-09-05 | 4.684 | 1,674,347 | -5,705 | 0.73% | 7,842,321 |
| 2011-06-29 | 2011-06-27 | 4.459 | 1,680,052 | +21,393 | 0.74% | 7,492,082 |
| 2011-06-22 | 2011-06-20 | 4.403 | 1,658,659 | +5,705 | 0.73% | 7,303,641 |
| 2011-06-21 | 2011-06-17 | 4.445 | 1,652,954 | -5,705 | 0.72% | 7,348,060 |
| 2011-06-08 | 2011-06-03 | 4.277 | 1,658,659 | -11,409 | 0.73% | 7,094,301 |
| 2011-05-26 | 2011-05-24 | 4.346 | 1,670,068 | +10,438 | 0.73% | 7,258,726 |
| 2011-04-08 | 2011-04-06 | 4.163 | 1,659,630 | -7,087 | 0.73% | 6,908,899 |
| 2011-03-29 | 2011-03-25 | 4.177 | 1,666,717 | +5,669 | 0.74% | 6,961,921 |
| 2011-03-22 | 2011-03-18 | 4.360 | 1,661,048 | -14,172 | 0.73% | 7,242,962 |
| 2011-03-21 | 2011-03-17 | 4.332 | 1,675,220 | +8,503 | 0.74% | 7,257,478 |
| 2011-02-22 | 2011-02-18 | 4.600 | 1,666,717 | +7,087 | 0.74% | 7,667,521 |
| 2011-02-21 | 2011-02-17 | 4.614 | 1,659,630 | -7,087 | 0.73% | 7,658,338 |
| 2011-02-18 | 2011-02-16 | 4.403 | 1,666,717 | +12,756 | 0.74% | 7,338,241 |
| 2011-02-16 | 2011-02-14 | 4.784 | 1,653,961 | -7,087 | 0.73% | 7,912,259 |
| 2011-02-15 | 2011-02-11 | 4.360 | 1,661,048 | -14,172 | 0.73% | 7,242,962 |
| 2011-02-14 | 2011-02-10 | 3.852 | 1,675,220 | -26,929 | 0.74% | 6,453,719 |
| 2011-02-10 | 2011-02-08 | 3.288 | 1,702,149 | +14,173 | 0.75% | 5,596,661 |
| 2011-02-09 | 2011-02-07 | 3.316 | 1,687,976 | -70,864 | 0.74% | 5,597,700 |
| 2011-02-01 | 2011-01-28 | 3.232 | 1,758,840 | +28,346 | 0.78% | 5,683,781 |
| 2011-01-31 | 2011-01-27 | 3.260 | 1,730,494 | -28,346 | 0.76% | 5,641,020 |
| 2011-01-28 | 2011-01-26 | 3.246 | 1,758,840 | -24,093 | 0.78% | 5,708,601 |
| 2011-01-27 | 2011-01-25 | 3.217 | 1,782,933 | -4,252 | 0.79% | 5,736,479 |
| 2011-01-26 | 2011-01-24 | 3.288 | 1,787,185 | +14,173 | 0.79% | 5,876,259 |
| 2011-01-24 | 2011-01-20 | 3.401 | 1,773,012 | +14,172 | 0.78% | 6,029,819 |
| 2011-01-21 | 2011-01-19 | 3.189 | 1,758,840 | -26,928 | 0.78% | 5,609,321 |
| 2011-01-19 | 2011-01-17 | 3.189 | 1,785,768 | +34,015 | 0.79% | 5,695,200 |
| 2011-01-17 | 2011-01-13 | 3.288 | 1,751,753 | +28,345 | 0.77% | 5,759,759 |
| 2011-01-14 | 2011-01-12 | 3.274 | 1,723,408 | -7,086 | 0.76% | 5,642,241 |
| 2011-01-13 | 2011-01-11 | 3.232 | 1,730,494 | -49,605 | 0.76% | 5,592,180 |
| 2011-01-12 | 2011-01-10 | 3.090 | 1,780,099 | -55,274 | 0.79% | 5,501,281 |
| 2011-01-11 | 2011-01-07 | 3.655 | 1,835,373 | +48,188 | 0.81% | 6,708,102 |
| 2011-01-10 | 2011-01-06 | 3.655 | 1,787,185 | +93,540 | 0.79% | 6,531,979 |
| 2011-01-07 | 2011-01-05 | 3.613 | 1,693,645 | -21,259 | 0.75% | 6,118,400 |
| 2011-01-06 | 2011-01-04 | 3.613 | 1,714,904 | +19,842 | 0.76% | 6,195,200 |
| 2011-01-05 | 2011-01-03 | 3.655 | 1,695,062 | +21,259 | 0.75% | 6,195,279 |
| 2011-01-04 | 2010-12-31 | 3.796 | 1,673,803 | +11,338 | 0.74% | 6,353,780 |
| 2010-12-23 | 2010-12-21 | 5.941 | 1,662,465 | +14,173 | 0.73% | 9,876,661 |
| 2010-12-22 | 2010-12-20 | 6.181 | 1,648,292 | -65,195 | 0.73% | 10,187,879 |
| 2010-12-21 | 2010-12-17 | 6.308 | 1,713,487 | -85,036 | 0.76% | 10,808,461 |
| 2010-12-17 | 2010-12-15 | 7.042 | 1,798,523 | -14,173 | 0.79% | 12,664,617 |
| 2010-12-16 | 2010-12-14 | 6.999 | 1,812,696 | -35,432 | 0.80% | 12,687,679 |
| 2010-12-10 | 2010-12-08 | 6.915 | 1,848,128 | -106,296 | 0.81% | 12,779,200 |
| 2010-12-08 | 2010-12-06 | 6.632 | 1,954,424 | -14,173 | 0.86% | 12,962,602 |
| 2010-12-07 | 2010-12-03 | 7.211 | 1,968,597 | +14,173 | 0.87% | 14,195,583 |
| 2010-12-02 | 2010-11-30 | 7.719 | 1,954,424 | -63,777 | 0.86% | 15,086,262 |
| 2010-12-01 | 2010-11-29 | 7.761 | 2,018,201 | -21,259 | 0.89% | 15,663,999 |
| 2010-11-30 | 2010-11-26 | 7.902 | 2,039,460 | -35,432 | 0.90% | 16,116,797 |
| 2010-11-26 | 2010-11-24 | 7.521 | 2,074,892 | -198,419 | 0.91% | 15,606,238 |
| 2010-11-25 | 2010-11-23 | 7.028 | 2,273,311 | -11,338 | 1.00% | 15,975,841 |
| 2010-11-24 | 2010-11-22 | 6.393 | 2,284,649 | +4,252 | 1.01% | 14,604,719 |
| 2010-11-19 | 2010-11-17 | 7.197 | 2,280,397 | -496,047 | 1.01% | 16,411,798 |
| 2010-11-18 | 2010-11-16 | 7.338 | 2,776,444 | -850,366 | 1.22% | 20,373,601 |
| 2010-11-17 | 2010-11-15 | 6.886 | 3,626,810 | -1,133,820 | 1.60% | 24,975,843 |
| 2010-11-16 | 2010-11-12 | 6.548 | 4,760,630 | -977,921 | 2.10% | 31,171,517 |
| 2010-11-12 | 2010-11-10 | 5.899 | 5,738,551 | -297,628 | 2.53% | 33,849,640 |
| 2010-11-11 | 2010-11-09 | 5.574 | 6,036,179 | +2,040,878 | 2.66% | 33,646,100 |
| 2010-11-10 | 2010-11-08 | 5.235 | 3,995,301 | -885,798 | 1.76% | 20,916,978 |
| 2010-11-09 | 2010-11-05 | 5.179 | 4,881,099 | -857,452 | 2.15% | 25,278,960 |
| 2010-11-08 | 2010-11-04 | 5.193 | 5,738,551 | -496,047 | 2.53% | 29,800,640 |
| 2010-11-05 | 2010-11-03 | 5.137 | 6,234,598 | -212,591 | 2.75% | 32,024,722 |
| 2010-11-04 | 2010-11-02 | 5.193 | 6,447,189 | -700,134 | 2.84% | 33,480,640 |
| 2010-11-03 | 2010-11-01 | 5.123 | 7,147,323 | -668,955 | 3.15% | 36,612,178 |
| 2010-11-02 | 2010-10-29 | 5.038 | 7,816,278 | +7,087 | 3.45% | 39,377,101 |
| 2010-10-28 | 2010-10-26 | 4.727 | 7,809,191 | +6,158,064 | 3.44% | 36,916,998 |
| 2010-10-27 | 2010-10-25 | 4.544 | 1,651,127 | -1,346,412 | 0.73% | 7,502,601 |
| 2010-10-26 | 2010-10-22 | 4.614 | 2,997,539 | -1,055,871 | 1.32% | 13,832,100 |
| 2010-10-25 | 2010-10-21 | 4.290 | 4,053,410 | +7,087 | 1.79% | 17,388,801 |
| 2010-10-18 | 2010-10-14 | 3.457 | 4,046,323 | -12,756 | 1.78% | 13,989,499 |
| 2010-10-15 | 2010-10-13 | 3.246 | 4,059,079 | -106,296 | 1.79% | 13,174,401 |
| 2010-10-13 | 2010-10-11 | 3.189 | 4,165,375 | +99,210 | 1.84% | 13,284,282 |
| 2010-09-22 | 2010-09-20 | 2.670 | 4,066,165 | +26,093 | 1.79% | 10,857,111 |
| 2010-07-08 | 2010-07-06 | 2.031 | 4,040,072 | +12,673 | 1.79% | 8,205,340 |
| 2010-07-06 | 2010-07-02 | 2.045 | 4,027,399 | -12,673 | 1.79% | 8,236,801 |
| 2010-05-28 | 2010-05-26 | 2.249 | 4,040,072 | +34,383 | 1.79% | 9,085,987 |
| 2010-05-26 | 2010-05-24 | 2.306 | 4,005,689 | +12,566 | 1.79% | 9,238,181 |
| 2010-05-25 | 2010-05-20 | 2.392 | 3,993,123 | -12,566 | 1.79% | 9,552,401 |
| 2010-05-11 | 2010-05-07 | 2.149 | 4,005,689 | +12,566 | 1.79% | 8,607,001 |
| 2010-05-10 | 2010-05-06 | 2.235 | 3,993,123 | -12,566 | 1.79% | 8,923,200 |
| 2010-04-19 | 2010-04-15 | 2.106 | 4,005,689 | -33,508 | 1.79% | 8,434,861 |
| 2010-04-15 | 2010-04-13 | 2.063 | 4,039,197 | -6,981 | 1.81% | 8,331,839 |
| 2010-04-14 | 2010-04-12 | 2.707 | 4,046,178 | -2,527,116 | 1.81% | 10,954,439 |
| 2010-04-12 | 2010-04-08 | 2.235 | 6,573,294 | +27,924 | 2.94% | 14,688,959 |
| 2010-04-09 | 2010-04-07 | 2.292 | 6,545,370 | -325,314 | 2.93% | 15,001,599 |
| 2010-03-29 | 2010-03-25 | 1.905 | 6,870,684 | -32,113 | 3.08% | 13,089,859 |
| 2010-03-12 | 2010-03-10 | 1.991 | 6,902,797 | -62,829 | 3.09% | 13,744,320 |
| 2010-03-09 | 2010-03-05 | 2.091 | 6,965,626 | -6,981 | 3.12% | 14,567,881 |
| 2010-03-01 | 2010-02-25 | 2.306 | 6,972,607 | -20,943 | 3.12% | 16,080,681 |
| 2010-02-25 | 2010-02-23 | 2.263 | 6,993,550 | +12,566 | 3.13% | 15,828,441 |
| 2010-02-24 | 2010-02-22 | 2.349 | 6,980,984 | +41,886 | 3.13% | 16,400,000 |
| 2010-02-23 | 2010-02-19 | 2.077 | 6,939,098 | -93,545 | 3.11% | 14,413,000 |
| 2010-02-22 | 2010-02-18 | 2.163 | 7,032,643 | -118,677 | 3.15% | 15,211,740 |
| 2010-02-12 | 2010-02-10 | 2.034 | 7,151,320 | -139,620 | 3.20% | 14,546,480 |
| 2010-02-11 | 2010-02-09 | 2.034 | 7,290,940 | -481,687 | 3.26% | 14,830,481 |
| 2010-02-01 | 2010-01-28 | 1.676 | 7,772,627 | +160,562 | 3.48% | 13,026,779 |
| 2009-11-20 | 2009-11-18 | 1.590 | 7,612,065 | -41,886 | 3.41% | 12,103,440 |
| 2009-11-11 | 2009-11-09 | 1.490 | 7,653,951 | -90,753 | 3.43% | 11,402,560 |
| 2009-10-30 | 2009-10-28 | 1.533 | 7,744,704 | +27,924 | 3.47% | 11,870,581 |
| 2009-10-21 | 2009-10-19 | 1.461 | 7,716,780 | +13,962 | 3.45% | 11,275,081 |
| 2009-10-20 | 2009-10-16 | 1.475 | 7,702,818 | -27,924 | 3.45% | 11,365,021 |
| 2009-10-09 | 2009-10-07 | 1.465 | 7,730,742 | +171,795 | 3.46% | 11,325,682 |
| 2009-06-11 | 2009-06-09 | 1.319 | 7,558,947 | -13,652 | 3.46% | 9,966,600 |
| 2009-05-27 | 2009-05-25 | 1.249 | 7,572,599 | +200,719 | 3.47% | 9,458,733 |
| 2008-11-11 | 2008-11-07 | 0.903 | 7,371,880 | +2,657,970 | 3.47% | 6,656,400 |
| 2008-11-07 | 2008-11-05 | 1.084 | 4,713,910 | +265,797 | 2.22% | 5,107,680 |
| 2008-11-04 | 2008-10-31 | 1.354 | 4,448,113 | +19,935 | 2.09% | 6,024,601 |
| 2008-10-30 | 2008-10-28 | 1.114 | 4,428,178 | +25,251 | 2.08% | 4,931,360 |
| 2008-10-28 | 2008-10-24 | 1.204 | 4,402,927 | +74,423 | 2.07% | 5,300,800 |
| 2008-10-16 | 2008-10-14 | 1.475 | 4,328,504 | -144,859 | 2.04% | 6,383,720 |
| 2008-10-14 | 2008-10-10 | 1.324 | 4,473,363 | +33,224 | 2.10% | 5,924,160 |
| 2008-10-09 | 2008-10-06 | 1.579 | 4,440,139 | +207,207 | 2.09% | 7,009,091 |
| 2008-09-25 | 2008-09-23 | 1.563 | 4,232,932 | +316,741 | 2.09% | 6,615,180 |
| 2008-09-19 | 2008-09-17 | 1.784 | 3,916,191 | -7,602 | 1.93% | 6,985,660 |
| 2008-05-27 | 2008-05-23 | 2.131 | 3,923,793 | +146,002 | 1.94% | 8,363,397 |
| 2008-04-30 | 2008-04-28 | 2.066 | 3,777,791 | -42,694 | 1.94% | 7,804,440 |
| 2008-03-27 | 2008-03-25 | 2.082 | 3,820,485 | -6,099 | 1.96% | 7,955,280 |
| 2007-11-23 | 2007-11-21 | 2.000 | 3,826,584 | -18,297 | 1.96% | 7,654,280 |
| 2007-11-22 | 2007-11-20 | 2.000 | 3,844,881 | +18,297 | 1.97% | 7,690,879 |
| 2007-11-05 | 2007-11-01 | 2.197 | 3,826,584 | -6,099 | 1.96% | 8,407,160 |
| 2007-10-24 | 2007-10-22 | 2.066 | 3,832,683 | -30,496 | 1.96% | 7,917,840 |
| 2007-10-10 | 2007-10-08 | 2.285 | 3,863,179 | +120,188 | 1.98% | 8,825,471 |
| 2007-07-16 | 2007-07-12 | 2.877 | 3,742,991 | -18,910 | 1.98% | 10,767,800 |
| 2007-07-03 | 2007-06-28 | 2.758 | 3,761,901 | -28,365 | 1.99% | 10,376,581 |
| 2007-06-27 | 2007-06-25 | 2.775 | 3,790,266 | -17,728 | 2.00% | 10,518,961 |
| 2007-06-26 | 2007-06-22 | 2.826 | 3,807,994 | 2.01% | 10,761,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy