History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 2,000 +0 0.00% 770
2025-10-13 2025-10-09 0.370 2,000 +0 0.00% 740
2025-10-10 2025-10-08 0.380 2,000 +0 0.00% 760
2025-10-09 2025-10-06 0.400 2,000 +0 0.00% 800
2025-10-08 2025-10-03 0.390 2,000 +0 0.00% 780
2025-10-06 2025-10-02 0.410 2,000 +0 0.00% 820
2025-10-03 2025-09-30 0.395 2,000 +0 0.00% 790
2025-10-02 2025-09-29 0.380 2,000 +0 0.00% 760
2025-09-30 2025-09-26 0.380 2,000 +0 0.00% 760
2025-09-29 2025-09-25 0.360 2,000 +0 0.00% 720
2025-09-26 2025-09-24 0.360 2,000 +0 0.00% 720
2025-09-25 2025-09-23 0.350 2,000 +0 0.00% 700
2025-09-24 2025-09-22 0.350 2,000 +0 0.00% 700
2025-09-23 2025-09-19 0.350 2,000 +0 0.00% 700
2025-09-22 2025-09-18 0.360 2,000 +0 0.00% 720
2025-09-19 2025-09-17 0.375 2,000 +0 0.00% 750
2025-09-18 2025-09-16 0.370 2,000 +0 0.00% 740
2025-09-17 2025-09-15 0.365 2,000 +0 0.00% 730
2025-09-16 2025-09-12 0.300 2,000 +0 0.00% 600
2025-09-15 2025-09-11 0.300 2,000 +0 0.00% 600
2025-09-12 2025-09-10 0.300 2,000 +0 0.00% 600
2025-09-11 2025-09-09 0.295 2,000 +0 0.00% 590
2025-09-10 2025-09-08 0.295 2,000 +0 0.00% 590
2025-09-09 2025-09-05 0.310 2,000 +0 0.00% 620
2025-09-08 2025-09-04 0.315 2,000 +0 0.00% 630
2025-09-05 2025-09-03 0.315 2,000 +0 0.00% 630
2025-09-04 2025-09-02 0.315 2,000 +0 0.00% 630
2025-09-03 2025-09-01 0.315 2,000 +0 0.00% 630
2025-09-02 2025-08-29 0.315 2,000 +0 0.00% 630
2025-09-01 2025-08-28 0.315 2,000 +0 0.00% 630
2025-08-29 2025-08-27 0.325 2,000 +0 0.00% 650
2025-08-28 2025-08-26 0.325 2,000 +0 0.00% 650
2025-08-27 2025-08-25 0.325 2,000 +0 0.00% 650
2025-08-26 2025-08-22 0.300 2,000 +0 0.00% 600
2025-08-25 2025-08-21 0.320 2,000 +0 0.00% 640
2025-08-22 2025-08-20 0.310 2,000 +0 0.00% 620
2025-08-21 2025-08-19 0.310 2,000 +0 0.00% 620
2025-08-20 2025-08-18 0.310 2,000 +0 0.00% 620
2025-08-19 2025-08-15 0.315 2,000 +0 0.00% 630
2025-08-18 2025-08-14 0.310 2,000 +0 0.00% 620
2025-08-15 2025-08-13 0.285 2,000 +0 0.00% 570
2025-08-14 2025-08-12 0.285 2,000 +0 0.00% 570
2025-08-13 2025-08-11 0.285 2,000 +0 0.00% 570
2025-08-12 2025-08-08 0.285 2,000 +0 0.00% 570
2025-08-11 2025-08-07 0.285 2,000 +0 0.00% 570
2025-08-08 2025-08-06 0.280 2,000 +0 0.00% 560
2025-08-07 2025-08-05 0.290 2,000 +0 0.00% 580
2025-08-06 2025-08-04 0.295 2,000 +0 0.00% 590
2025-08-05 2025-08-01 0.300 2,000 +0 0.00% 600
2025-08-04 2025-07-31 0.300 2,000 +0 0.00% 600
2025-08-01 2025-07-30 0.300 2,000 +0 0.00% 600
2025-07-31 2025-07-29 0.315 2,000 +0 0.00% 630
2025-07-30 2025-07-28 0.315 2,000 +0 0.00% 630
2025-07-29 2025-07-25 0.315 2,000 +0 0.00% 630
2025-07-28 2025-07-24 0.310 2,000 +0 0.00% 620
2025-07-25 2025-07-23 0.315 2,000 +0 0.00% 630
2025-07-24 2025-07-22 0.300 2,000 +0 0.00% 600
2025-07-23 2025-07-21 0.300 2,000 +0 0.00% 600
2025-07-22 2025-07-18 0.315 2,000 +0 0.00% 630
2025-07-21 2025-07-17 0.315 2,000 +0 0.00% 630
2025-07-18 2025-07-16 0.285 2,000 +0 0.00% 570
2025-07-17 2025-07-15 0.285 2,000 +0 0.00% 570
2025-07-16 2025-07-14 0.280 2,000 +0 0.00% 560
2025-07-15 2025-07-11 0.280 2,000 +0 0.00% 560
2025-07-14 2025-07-10 0.275 2,000 +0 0.00% 550
2025-07-11 2025-07-09 0.280 2,000 +0 0.00% 560
2025-07-10 2025-07-08 0.280 2,000 +0 0.00% 560
2025-07-09 2025-07-07 0.280 2,000 +0 0.00% 560
2025-07-08 2025-07-04 0.280 2,000 +0 0.00% 560
2025-07-07 2025-07-03 0.280 2,000 +0 0.00% 560
2025-07-04 2025-07-02 0.280 2,000 +0 0.00% 560
2025-07-03 2025-06-30 0.275 2,000 +0 0.00% 550
2025-07-02 2025-06-27 0.280 2,000 +0 0.00% 560
2025-06-30 2025-06-26 0.275 2,000 +0 0.00% 550
2025-06-27 2025-06-25 0.275 2,000 +0 0.00% 550
2025-06-26 2025-06-24 0.275 2,000 +0 0.00% 550
2025-06-25 2025-06-23 0.270 2,000 +0 0.00% 540
2025-06-24 2025-06-20 0.270 2,000 +0 0.00% 540
2025-06-23 2025-06-19 0.270 2,000 +0 0.00% 540
2025-06-20 2025-06-18 0.270 2,000 +0 0.00% 540
2025-06-19 2025-06-17 0.275 2,000 +0 0.00% 550
2025-06-18 2025-06-16 0.275 2,000 +0 0.00% 550
2025-06-17 2025-06-13 0.275 2,000 +0 0.00% 550
2025-06-16 2025-06-12 0.275 2,000 +0 0.00% 550
2025-06-13 2025-06-11 0.275 2,000 +0 0.00% 550
2025-06-12 2025-06-10 0.275 2,000 +0 0.00% 550
2025-06-11 2025-06-09 0.275 2,000 +0 0.00% 550
2025-06-10 2025-06-06 0.275 2,000 +0 0.00% 550
2025-06-09 2025-06-05 0.275 2,000 +0 0.00% 550
2025-06-06 2025-06-04 0.275 2,000 +0 0.00% 550
2025-06-05 2025-06-03 0.275 2,000 +0 0.00% 550
2025-06-04 2025-06-02 0.275 2,000 +0 0.00% 550
2025-06-03 2025-05-30 0.275 2,000 +0 0.00% 550
2025-06-02 2025-05-29 0.275 2,000 +0 0.00% 550
2025-05-30 2025-05-28 0.275 2,000 +0 0.00% 550
2025-05-29 2025-05-27 0.280 2,000 +0 0.00% 560
2025-05-28 2025-05-26 0.330 2,000 +0 0.00% 660
2025-05-27 2025-05-23 0.330 2,000 +0 0.00% 660
2025-05-26 2025-05-22 0.285 2,000 +0 0.00% 570
2025-05-23 2025-05-21 0.285 2,000 +0 0.00% 570
2025-05-22 2025-05-20 0.285 2,000 +0 0.00% 570
2025-05-21 2025-05-19 0.285 2,000 +0 0.00% 570
2025-05-20 2025-05-16 0.285 2,000 +0 0.00% 570
2025-05-19 2025-05-15 0.285 2,000 +0 0.00% 570
2025-05-16 2025-05-14 0.285 2,000 +0 0.00% 570
2025-05-15 2025-05-13 0.285 2,000 +0 0.00% 570
2025-05-14 2025-05-12 0.285 2,000 +0 0.00% 570
2025-05-13 2025-05-09 0.340 2,000 +0 0.00% 680
2025-05-12 2025-05-08 0.340 2,000 +0 0.00% 680
2025-05-09 2025-05-07 0.345 2,000 +0 0.00% 690
2025-05-08 2025-05-06 0.345 2,000 +0 0.00% 690
2025-05-07 2025-05-02 0.315 2,000 +0 0.00% 630
2025-05-06 2025-04-30 0.315 2,000 +0 0.00% 630
2025-05-02 2025-04-29 0.315 2,000 +0 0.00% 630
2025-04-30 2025-04-28 0.315 2,000 +0 0.00% 630
2025-04-29 2025-04-25 0.300 2,000 +0 0.00% 600
2025-04-28 2025-04-24 0.300 2,000 +0 0.00% 600
2025-04-25 2025-04-23 0.300 2,000 +0 0.00% 600
2025-04-24 2025-04-22 0.300 2,000 +0 0.00% 600
2025-04-23 2025-04-17 0.300 2,000 +0 0.00% 600
2025-04-22 2025-04-16 0.300 2,000 +0 0.00% 600
2025-04-17 2025-04-15 0.300 2,000 +0 0.00% 600
2025-04-16 2025-04-14 0.300 2,000 +0 0.00% 600
2025-04-15 2025-04-11 0.300 2,000 +0 0.00% 600
2025-04-14 2025-04-10 0.300 2,000 +0 0.00% 600
2025-04-11 2025-04-09 0.300 2,000 +0 0.00% 600
2025-04-10 2025-04-08 0.300 2,000 +0 0.00% 600
2025-04-09 2025-04-07 0.300 2,000 +0 0.00% 600
2025-04-08 2025-04-03 0.300 2,000 +0 0.00% 600
2025-04-07 2025-04-02 0.300 2,000 +0 0.00% 600
2025-04-03 2025-04-01 0.300 2,000 +0 0.00% 600
2025-04-02 2025-03-31 0.270 2,000 +0 0.00% 540
2025-04-01 2025-03-28 0.270 2,000 +0 0.00% 540
2025-03-31 2025-03-27 0.270 2,000 +0 0.00% 540
2025-03-28 2025-03-26 0.270 2,000 +0 0.00% 540
2025-03-27 2025-03-25 0.270 2,000 +0 0.00% 540
2025-03-26 2025-03-24 0.270 2,000 +0 0.00% 540
2025-03-25 2025-03-21 0.270 2,000 +0 0.00% 540
2025-03-24 2025-03-20 0.270 2,000 +0 0.00% 540
2025-03-21 2025-03-19 0.270 2,000 +0 0.00% 540
2025-03-20 2025-03-18 0.270 2,000 +0 0.00% 540
2025-03-19 2025-03-17 0.270 2,000 +0 0.00% 540
2025-03-18 2025-03-14 0.270 2,000 +0 0.00% 540
2025-03-17 2025-03-13 0.270 2,000 +0 0.00% 540
2025-03-14 2025-03-12 0.270 2,000 +0 0.00% 540
2025-03-13 2025-03-11 0.270 2,000 +0 0.00% 540
2025-03-12 2025-03-10 0.270 2,000 +0 0.00% 540
2025-03-11 2025-03-07 0.270 2,000 +0 0.00% 540
2025-03-10 2025-03-06 0.270 2,000 +0 0.00% 540
2025-03-07 2025-03-05 0.260 2,000 +0 0.00% 520
2025-03-06 2025-03-04 0.260 2,000 +0 0.00% 520
2025-03-05 2025-03-03 0.260 2,000 +0 0.00% 520
2025-03-04 2025-02-28 0.260 2,000 +0 0.00% 520
2025-03-03 2025-02-27 0.260 2,000 +0 0.00% 520
2025-02-28 2025-02-26 0.260 2,000 +0 0.00% 520
2025-02-27 2025-02-25 0.260 2,000 +0 0.00% 520
2025-02-26 2025-02-24 0.260 2,000 +0 0.00% 520
2025-02-25 2025-02-21 0.260 2,000 +0 0.00% 520
2025-02-24 2025-02-20 0.260 2,000 +0 0.00% 520
2025-02-21 2025-02-19 0.260 2,000 +0 0.00% 520
2025-02-20 2025-02-18 0.260 2,000 +0 0.00% 520
2025-02-19 2025-02-17 0.260 2,000 +0 0.00% 520
2025-02-18 2025-02-14 0.260 2,000 +0 0.00% 520
2025-02-17 2025-02-13 0.260 2,000 +0 0.00% 520
2025-02-14 2025-02-12 0.260 2,000 +0 0.00% 520
2025-02-13 2025-02-11 0.260 2,000 +0 0.00% 520
2025-02-12 2025-02-10 0.260 2,000 +0 0.00% 520
2025-02-11 2025-02-07 0.270 2,000 +0 0.00% 540
2025-02-10 2025-02-06 0.255 2,000 +0 0.00% 510
2025-02-07 2025-02-05 0.255 2,000 +0 0.00% 510
2025-02-06 2025-02-04 0.255 2,000 +0 0.00% 510
2025-02-05 2025-02-03 0.241 2,000 +0 0.00% 482
2025-02-04 2025-01-28 0.241 2,000 +0 0.00% 482
2025-02-03 2025-01-24 0.260 2,000 +0 0.00% 520
2025-01-27 2025-01-23 0.260 2,000 +0 0.00% 520
2025-01-24 2025-01-22 0.260 2,000 +0 0.00% 520
2025-01-23 2025-01-21 0.260 2,000 +0 0.00% 520
2025-01-22 2025-01-20 0.260 2,000 +0 0.00% 520
2025-01-21 2025-01-17 0.260 2,000 +0 0.00% 520
2025-01-20 2025-01-16 0.260 2,000 +0 0.00% 520
2025-01-17 2025-01-15 0.260 2,000 +0 0.00% 520
2025-01-16 2025-01-14 0.260 2,000 +0 0.00% 520
2025-01-15 2025-01-13 0.260 2,000 +0 0.00% 520
2025-01-14 2025-01-10 0.260 2,000 +0 0.00% 520
2025-01-13 2025-01-09 0.231 2,000 +0 0.00% 462
2025-01-10 2025-01-08 0.260 2,000 +0 0.00% 520
2025-01-09 2025-01-07 0.260 2,000 +0 0.00% 520
2025-01-08 2025-01-06 0.260 2,000 +0 0.00% 520
2025-01-07 2025-01-03 0.260 2,000 +0 0.00% 520
2025-01-06 2025-01-02 0.260 2,000 +0 0.00% 520
2025-01-03 2024-12-31 0.260 2,000 +0 0.00% 520
2025-01-02 2024-12-27 0.260 2,000 +0 0.00% 520
2024-12-30 2024-12-24 0.290 2,000 +0 0.00% 580
2024-12-27 2024-12-20 0.310 2,000 +0 0.00% 620
2024-12-23 2024-12-19 0.310 2,000 +0 0.00% 620
2024-12-20 2024-12-18 0.310 2,000 +0 0.00% 620
2024-12-19 2024-12-17 0.310 2,000 +0 0.00% 620
2024-12-18 2024-12-16 0.275 2,000 +0 0.00% 550
2024-12-17 2024-12-13 0.305 2,000 +0 0.00% 610
2024-12-16 2024-12-12 0.275 2,000 +0 0.00% 550
2024-12-13 2024-12-11 0.275 2,000 +0 0.00% 550
2024-12-12 2024-12-10 0.275 2,000 +0 0.00% 550
2024-12-11 2024-12-09 0.275 2,000 +0 0.00% 550
2024-12-10 2024-12-06 0.275 2,000 +0 0.00% 550
2024-12-09 2024-12-05 0.280 2,000 +0 0.00% 560
2024-12-06 2024-12-04 0.280 2,000 +0 0.00% 560
2024-12-05 2024-12-03 0.280 2,000 +0 0.00% 560
2024-12-04 2024-12-02 0.280 2,000 +0 0.00% 560
2024-12-03 2024-11-29 0.285 2,000 +0 0.00% 570
2024-12-02 2024-11-28 0.285 2,000 +0 0.00% 570
2024-11-29 2024-11-27 0.285 2,000 +0 0.00% 570
2024-11-28 2024-11-26 0.285 2,000 +0 0.00% 570
2024-11-27 2024-11-25 0.275 2,000 +0 0.00% 550
2024-11-26 2024-11-22 0.300 2,000 +0 0.00% 600
2024-11-25 2024-11-21 0.300 2,000 +0 0.00% 600
2024-11-22 2024-11-20 0.300 2,000 +0 0.00% 600
2024-11-21 2024-11-19 0.300 2,000 +0 0.00% 600
2024-11-20 2024-11-18 0.315 2,000 +0 0.00% 630
2024-11-19 2024-11-15 0.315 2,000 +0 0.00% 630
2024-11-18 2024-11-14 0.315 2,000 +0 0.00% 630
2024-11-15 2024-11-13 0.315 2,000 +0 0.00% 630
2024-11-14 2024-11-12 0.315 2,000 +0 0.00% 630
2024-11-13 2024-11-11 0.315 2,000 +0 0.00% 630
2024-11-12 2024-11-08 0.315 2,000 +0 0.00% 630
2024-11-11 2024-11-07 0.315 2,000 +0 0.00% 630
2024-11-08 2024-11-06 0.315 2,000 +0 0.00% 630
2024-11-07 2024-11-05 0.315 2,000 +0 0.00% 630
2024-11-06 2024-11-04 0.315 2,000 +0 0.00% 630
2024-11-05 2024-11-01 0.315 2,000 +0 0.00% 630
2024-11-04 2024-10-31 0.315 2,000 +0 0.00% 630
2024-11-01 2024-10-30 0.320 2,000 +0 0.00% 640
2024-10-31 2024-10-29 0.320 2,000 +0 0.00% 640
2024-10-30 2024-10-28 0.320 2,000 +0 0.00% 640
2024-10-29 2024-10-25 0.320 2,000 +0 0.00% 640
2024-10-28 2024-10-24 0.320 2,000 +0 0.00% 640
2024-10-25 2024-10-23 0.320 2,000 +0 0.00% 640
2024-10-24 2024-10-22 0.320 2,000 +0 0.00% 640
2024-10-23 2024-10-21 0.325 2,000 +0 0.00% 650
2024-10-22 2024-10-18 0.325 2,000 +0 0.00% 650
2024-10-21 2024-10-17 0.325 2,000 +0 0.00% 650
2024-10-18 2024-10-16 0.325 2,000 +0 0.00% 650
2024-10-17 2024-10-15 0.325 2,000 +0 0.00% 650
2024-10-16 2024-10-14 0.320 2,000 +0 0.00% 640
2024-10-15 2024-10-10 0.280 2,000 +0 0.00% 560
2024-10-14 2024-10-09 0.335 2,000 +0 0.00% 670
2024-10-10 2024-10-08 0.345 2,000 +0 0.00% 690
2024-10-09 2024-10-07 0.305 2,000 +0 0.00% 610
2024-10-08 2024-10-04 0.275 2,000 +0 0.00% 550
2024-10-07 2024-10-03 0.275 2,000 +0 0.00% 550
2024-10-04 2024-10-02 0.275 2,000 +0 0.00% 550
2024-10-03 2024-09-30 0.270 2,000 +0 0.00% 540
2024-10-02 2024-09-27 0.270 2,000 +0 0.00% 540
2024-09-30 2024-09-26 0.250 2,000 +0 0.00% 500
2024-09-27 2024-09-25 0.250 2,000 +0 0.00% 500
2024-09-26 2024-09-24 0.245 2,000 +0 0.00% 490
2024-09-25 2024-09-23 0.240 2,000 +0 0.00% 480
2024-09-24 2024-09-20 0.240 2,000 +0 0.00% 480
2024-09-23 2024-09-19 0.230 2,000 +0 0.00% 460
2024-09-20 2024-09-17 0.230 2,000 +0 0.00% 460
2024-09-19 2024-09-16 0.230 2,000 +0 0.00% 460
2024-09-17 2024-09-13 0.250 2,000 +0 0.00% 500
2024-09-16 2024-09-12 0.250 2,000 +0 0.00% 500
2024-09-13 2024-09-11 0.250 2,000 +0 0.00% 500
2024-09-12 2024-09-10 0.250 2,000 +0 0.00% 500
2024-09-11 2024-09-09 0.250 2,000 +0 0.00% 500
2024-09-10 2024-09-05 0.250 2,000 +0 0.00% 500
2024-09-09 2024-09-04 0.250 2,000 +0 0.00% 500
2024-09-05 2024-09-03 0.260 2,000 +0 0.00% 520
2024-09-04 2024-09-02 0.260 2,000 +0 0.00% 520
2024-09-03 2024-08-30 0.260 2,000 +0 0.00% 520
2024-09-02 2024-08-29 0.260 2,000 +0 0.00% 520
2024-08-30 2024-08-28 0.260 2,000 +0 0.00% 520
2024-08-29 2024-08-27 0.260 2,000 +0 0.00% 520
2024-08-28 2024-08-26 0.275 2,000 +0 0.00% 550
2024-08-27 2024-08-23 0.335 2,000 +0 0.00% 670
2024-08-26 2024-08-22 0.340 2,000 +0 0.00% 680
2024-08-23 2024-08-21 0.270 2,000 +0 0.00% 540
2024-08-22 2024-08-20 0.270 2,000 +0 0.00% 540
2024-08-21 2024-08-19 0.270 2,000 +0 0.00% 540
2024-08-20 2024-08-16 0.270 2,000 +0 0.00% 540
2024-08-19 2024-08-15 0.270 2,000 +0 0.00% 540
2024-08-16 2024-08-14 0.270 2,000 +0 0.00% 540
2024-08-15 2024-08-13 0.290 2,000 +0 0.00% 580
2024-08-14 2024-08-12 0.280 2,000 +0 0.00% 560
2024-08-13 2024-08-09 0.280 2,000 +0 0.00% 560
2024-08-12 2024-08-08 0.280 2,000 +0 0.00% 560
2024-08-09 2024-08-07 0.285 2,000 +0 0.00% 570
2024-08-08 2024-08-06 0.285 2,000 +0 0.00% 570
2024-08-07 2024-08-05 0.285 2,000 +0 0.00% 570
2024-08-06 2024-08-02 0.285 2,000 +0 0.00% 570
2024-08-05 2024-08-01 0.285 2,000 +0 0.00% 570
2024-08-02 2024-07-31 0.285 2,000 +0 0.00% 570
2024-08-01 2024-07-30 0.285 2,000 +0 0.00% 570
2024-07-31 2024-07-29 0.285 2,000 +0 0.00% 570
2024-07-30 2024-07-26 0.285 2,000 +0 0.00% 570
2024-07-29 2024-07-25 0.285 2,000 +0 0.00% 570
2024-07-26 2024-07-24 0.290 2,000 +0 0.00% 580
2024-07-25 2024-07-23 0.290 2,000 +0 0.00% 580
2024-07-24 2024-07-22 0.300 2,000 +0 0.00% 600
2024-07-23 2024-07-19 0.300 2,000 +0 0.00% 600
2024-07-22 2024-07-18 0.300 2,000 +0 0.00% 600
2024-07-19 2024-07-17 0.300 2,000 +0 0.00% 600
2024-07-18 2024-07-16 0.300 2,000 +0 0.00% 600
2024-07-17 2024-07-15 0.300 2,000 +0 0.00% 600
2024-07-16 2024-07-12 0.300 2,000 +0 0.00% 600
2024-07-15 2024-07-11 0.290 2,000 +0 0.00% 580
2024-07-12 2024-07-10 0.290 2,000 +0 0.00% 580
2024-07-11 2024-07-09 0.290 2,000 +0 0.00% 580
2024-07-10 2024-07-08 0.290 2,000 +0 0.00% 580
2024-07-09 2024-07-05 0.290 2,000 +0 0.00% 580
2024-07-08 2024-07-04 0.300 2,000 +0 0.00% 600
2024-07-05 2024-07-03 0.300 2,000 +0 0.00% 600
2024-07-04 2024-07-02 0.300 2,000 +0 0.00% 600
2024-07-03 2024-06-28 0.300 2,000 +0 0.00% 600
2024-07-02 2024-06-27 0.300 2,000 +0 0.00% 600
2024-06-28 2024-06-26 0.310 2,000 +0 0.00% 620
2024-06-27 2024-06-25 0.310 2,000 +0 0.00% 620
2024-06-26 2024-06-24 0.310 2,000 +0 0.00% 620
2024-06-25 2024-06-21 0.310 2,000 +0 0.00% 620
2024-06-24 2024-06-20 0.310 2,000 +0 0.00% 620
2024-06-21 2024-06-19 0.310 2,000 +0 0.00% 620
2024-06-20 2024-06-18 0.325 2,000 +0 0.00% 650
2024-06-19 2024-06-17 0.325 2,000 +0 0.00% 650
2024-06-18 2024-06-14 0.325 2,000 +0 0.00% 650
2024-06-17 2024-06-13 0.325 2,000 +0 0.00% 650
2024-06-14 2024-06-12 0.325 2,000 +0 0.00% 650
2024-06-13 2024-06-11 0.325 2,000 +0 0.00% 650
2024-06-12 2024-06-07 0.325 2,000 +0 0.00% 650
2024-06-11 2024-06-06 0.325 2,000 +0 0.00% 650
2024-06-07 2024-06-05 0.340 2,000 +0 0.00% 680
2024-06-06 2024-06-04 0.340 2,000 +0 0.00% 680
2024-06-05 2024-06-03 0.325 2,000 +0 0.00% 650
2024-06-04 2024-05-31 0.330 2,000 +0 0.00% 660
2024-06-03 2024-05-30 0.335 2,000 +0 0.00% 670
2024-05-31 2024-05-29 0.340 2,000 +0 0.00% 680
2024-05-30 2024-05-28 0.340 2,000 +0 0.00% 680
2024-05-29 2024-05-27 0.335 2,000 +0 0.00% 670
2024-05-28 2024-05-24 0.335 2,000 +0 0.00% 670
2024-05-27 2024-05-23 0.345 2,000 +0 0.00% 690
2024-05-24 2024-05-22 0.345 2,000 +0 0.00% 690
2024-05-23 2024-05-21 0.330 2,000 +0 0.00% 660
2024-05-22 2024-05-20 0.330 2,000 +0 0.00% 660
2024-05-21 2024-05-17 0.330 2,000 +0 0.00% 660
2024-05-20 2024-05-16 0.335 2,000 +0 0.00% 670
2024-05-17 2024-05-14 0.330 2,000 +0 0.00% 660
2024-05-16 2024-05-13 0.335 2,000 +0 0.00% 670
2024-05-14 2024-05-10 0.315 2,000 +0 0.00% 630
2024-05-13 2024-05-09 0.315 2,000 +0 0.00% 630
2024-05-10 2024-05-08 0.315 2,000 +0 0.00% 630
2024-05-09 2024-05-07 0.315 2,000 +0 0.00% 630
2024-05-08 2024-05-06 0.315 2,000 +0 0.00% 630
2024-05-07 2024-05-03 0.315 2,000 +0 0.00% 630
2024-05-06 2024-05-02 0.315 2,000 +0 0.00% 630
2024-05-03 2024-04-30 0.300 2,000 +0 0.00% 600
2024-05-02 2024-04-29 0.300 2,000 +0 0.00% 600
2024-04-30 2024-04-26 0.300 2,000 +0 0.00% 600
2024-04-29 2024-04-25 0.300 2,000 +0 0.00% 600
2024-04-26 2024-04-24 0.300 2,000 +0 0.00% 600
2024-04-25 2024-04-23 0.300 2,000 +0 0.00% 600
2024-04-24 2024-04-22 0.300 2,000 +0 0.00% 600
2024-04-23 2024-04-19 0.300 2,000 +0 0.00% 600
2024-04-22 2024-04-18 0.300 2,000 +0 0.00% 600
2024-04-19 2024-04-17 0.300 2,000 +0 0.00% 600
2024-04-18 2024-04-16 0.300 2,000 +0 0.00% 600
2024-04-17 2024-04-15 0.300 2,000 +0 0.00% 600
2024-04-16 2024-04-12 0.300 2,000 +0 0.00% 600
2024-04-15 2024-04-11 0.300 2,000 +0 0.00% 600
2024-04-12 2024-04-10 0.300 2,000 +0 0.00% 600
2024-04-11 2024-04-09 0.295 2,000 +0 0.00% 590
2024-04-10 2024-04-08 0.290 2,000 +0 0.00% 580
2024-04-09 2024-04-05 0.290 2,000 +0 0.00% 580
2024-04-08 2024-04-03 0.290 2,000 +0 0.00% 580
2024-04-05 2024-04-02 0.290 2,000 +0 0.00% 580
2024-04-03 2024-03-28 0.290 2,000 +0 0.00% 580
2024-04-02 2024-03-27 0.290 2,000 +0 0.00% 580
2024-03-28 2024-03-26 0.310 2,000 +0 0.00% 620
2024-03-27 2024-03-25 0.315 2,000 +0 0.00% 630
2024-03-26 2024-03-22 0.325 2,000 +0 0.00% 650
2024-03-25 2024-03-21 0.325 2,000 +0 0.00% 650
2024-03-22 2024-03-20 0.325 2,000 +0 0.00% 650
2024-03-21 2024-03-19 0.325 2,000 +0 0.00% 650
2024-03-20 2024-03-18 0.330 2,000 +0 0.00% 660
2024-03-19 2024-03-15 0.330 2,000 +0 0.00% 660
2024-03-18 2024-03-14 0.335 2,000 +0 0.00% 670
2024-03-15 2024-03-13 0.340 2,000 +0 0.00% 680
2024-03-14 2024-03-12 0.350 2,000 +0 0.00% 700
2024-03-13 2024-03-11 0.290 2,000 +0 0.00% 580
2024-03-12 2024-03-08 0.290 2,000 +0 0.00% 580
2024-03-11 2024-03-07 0.290 2,000 +0 0.00% 580
2024-03-08 2024-03-06 0.290 2,000 +0 0.00% 580
2024-03-07 2024-03-05 0.290 2,000 +0 0.00% 580
2024-03-06 2024-03-04 0.310 2,000 +0 0.00% 620
2024-03-05 2024-03-01 0.310 2,000 +0 0.00% 620
2024-03-04 2024-02-29 0.310 2,000 +0 0.00% 620
2024-03-01 2024-02-28 0.320 2,000 +0 0.00% 640
2024-02-29 2024-02-27 0.320 2,000 +0 0.00% 640
2024-02-28 2024-02-26 0.320 2,000 +0 0.00% 640
2024-02-27 2024-02-23 0.320 2,000 +0 0.00% 640
2024-02-26 2024-02-22 0.320 2,000 +0 0.00% 640
2024-02-23 2024-02-21 0.300 2,000 +0 0.00% 600
2024-02-22 2024-02-20 0.310 2,000 +0 0.00% 620
2024-02-21 2024-02-19 0.325 2,000 +0 0.00% 650
2024-02-20 2024-02-16 0.315 2,000 +0 0.00% 630
2024-02-19 2024-02-15 0.315 2,000 +0 0.00% 630
2024-02-16 2024-02-14 0.315 2,000 +0 0.00% 630
2024-02-15 2024-02-09 0.315 2,000 +0 0.00% 630
2024-02-14 2024-02-07 0.315 2,000 +0 0.00% 630
2024-02-08 2024-02-06 0.310 2,000 +0 0.00% 620
2024-02-07 2024-02-05 0.310 2,000 +0 0.00% 620
2024-02-06 2024-02-02 0.310 2,000 +0 0.00% 620
2024-02-05 2024-02-01 0.305 2,000 +0 0.00% 610
2024-02-02 2024-01-31 0.325 2,000 +0 0.00% 650
2024-02-01 2024-01-30 0.325 2,000 +0 0.00% 650
2024-01-31 2024-01-29 0.325 2,000 +0 0.00% 650
2024-01-30 2024-01-26 0.325 2,000 +0 0.00% 650
2024-01-29 2024-01-25 0.325 2,000 +0 0.00% 650
2024-01-26 2024-01-24 0.325 2,000 +0 0.00% 650
2024-01-25 2024-01-23 0.325 2,000 +0 0.00% 650
2024-01-24 2024-01-22 0.345 2,000 +0 0.00% 690
2024-01-23 2024-01-19 0.345 2,000 +0 0.00% 690
2024-01-22 2024-01-18 0.345 2,000 +0 0.00% 690
2024-01-19 2024-01-17 0.380 2,000 +0 0.00% 760
2024-01-18 2024-01-16 0.380 2,000 +0 0.00% 760
2024-01-17 2024-01-15 0.380 2,000 +0 0.00% 760
2024-01-16 2024-01-12 0.380 2,000 +0 0.00% 760
2024-01-15 2024-01-11 0.380 2,000 +0 0.00% 760
2024-01-12 2024-01-10 0.380 2,000 +0 0.00% 760
2024-01-11 2024-01-09 0.340 2,000 +0 0.00% 680
2024-01-10 2024-01-08 0.330 2,000 +0 0.00% 660
2024-01-09 2024-01-05 0.330 2,000 +0 0.00% 660
2024-01-08 2024-01-04 0.330 2,000 +0 0.00% 660
2024-01-05 2024-01-03 0.330 2,000 +0 0.00% 660
2024-01-04 2024-01-02 0.325 2,000 +0 0.00% 650
2024-01-03 2023-12-29 0.365 2,000 +0 0.00% 730
2024-01-02 2023-12-28 0.300 2,000 +0 0.00% 600
2023-12-29 2023-12-27 0.300 2,000 +0 0.00% 600
2023-12-28 2023-12-22 0.300 2,000 +0 0.00% 600
2023-12-27 2023-12-21 0.300 2,000 +0 0.00% 600
2023-12-22 2023-12-20 0.300 2,000 +0 0.00% 600
2023-12-21 2023-12-19 0.300 2,000 +0 0.00% 600
2023-12-20 2023-12-18 0.300 2,000 +0 0.00% 600
2023-12-19 2023-12-15 0.300 2,000 +0 0.00% 600
2023-12-18 2023-12-14 0.300 2,000 +0 0.00% 600
2023-12-15 2023-12-13 0.300 2,000 +0 0.00% 600
2023-12-14 2023-12-12 0.300 2,000 +0 0.00% 600
2023-12-13 2023-12-11 0.300 2,000 +0 0.00% 600
2023-12-12 2023-12-08 0.320 2,000 +0 0.00% 640
2023-12-11 2023-12-07 0.320 2,000 +0 0.00% 640
2023-12-08 2023-12-06 0.320 2,000 +0 0.00% 640
2023-12-07 2023-12-05 0.325 2,000 +0 0.00% 650
2023-12-06 2023-12-04 0.325 2,000 +0 0.00% 650
2023-12-05 2023-12-01 0.325 2,000 +0 0.00% 650
2023-12-04 2023-11-30 0.325 2,000 +0 0.00% 650
2023-12-01 2023-11-29 0.350 2,000 +0 0.00% 700
2023-11-30 2023-11-28 0.350 2,000 +0 0.00% 700
2023-11-29 2023-11-27 0.350 2,000 +0 0.00% 700
2023-11-28 2023-11-24 0.355 2,000 +0 0.00% 710
2023-11-27 2023-11-23 0.355 2,000 +0 0.00% 710
2023-11-24 2023-11-22 0.355 2,000 +0 0.00% 710
2023-11-23 2023-11-21 0.355 2,000 +0 0.00% 710
2023-11-22 2023-11-20 0.355 2,000 +0 0.00% 710
2023-11-21 2023-11-17 0.355 2,000 +0 0.00% 710
2023-11-20 2023-11-16 0.355 2,000 +0 0.00% 710
2023-11-17 2023-11-15 0.355 2,000 +0 0.00% 710
2023-11-16 2023-11-14 0.355 2,000 +0 0.00% 710
2023-11-15 2023-11-13 0.355 2,000 +0 0.00% 710
2023-11-14 2023-11-10 0.355 2,000 +0 0.00% 710
2023-11-13 2023-11-09 0.355 2,000 +0 0.00% 710
2023-11-10 2023-11-08 0.355 2,000 +0 0.00% 710
2023-11-09 2023-11-07 0.355 2,000 +0 0.00% 710
2023-11-08 2023-11-06 0.355 2,000 +0 0.00% 710
2023-11-07 2023-11-03 0.355 2,000 +0 0.00% 710
2023-11-06 2023-11-02 0.355 2,000 +0 0.00% 710
2023-11-03 2023-11-01 0.355 2,000 +0 0.00% 710
2023-11-02 2023-10-31 0.350 2,000 +0 0.00% 700
2023-11-01 2023-10-30 0.350 2,000 +0 0.00% 700
2023-10-31 2023-10-27 0.350 2,000 +0 0.00% 700
2023-10-30 2023-10-26 0.350 2,000 +0 0.00% 700
2023-10-27 2023-10-25 0.350 2,000 +0 0.00% 700
2023-10-26 2023-10-24 0.350 2,000 +0 0.00% 700
2023-10-25 2023-10-20 0.350 2,000 +0 0.00% 700
2023-10-24 2023-10-19 0.350 2,000 +0 0.00% 700
2023-10-20 2023-10-18 0.350 2,000 +0 0.00% 700
2023-10-19 2023-10-17 0.350 2,000 +0 0.00% 700
2023-10-18 2023-10-16 0.350 2,000 +0 0.00% 700
2023-10-17 2023-10-13 0.350 2,000 +0 0.00% 700
2023-10-16 2023-10-12 0.355 2,000 +0 0.00% 710
2023-10-13 2023-10-11 0.355 2,000 +0 0.00% 710
2023-10-12 2023-10-10 0.355 2,000 +0 0.00% 710
2023-10-11 2023-10-09 0.355 2,000 +0 0.00% 710
2023-10-10 2023-10-06 0.355 2,000 +0 0.00% 710
2023-10-09 2023-10-05 0.355 2,000 +0 0.00% 710
2023-10-06 2023-10-04 0.355 2,000 +0 0.00% 710
2023-10-05 2023-10-03 0.355 2,000 +0 0.00% 710
2023-10-04 2023-09-29 0.355 2,000 +0 0.00% 710
2023-10-03 2023-09-28 0.355 2,000 +0 0.00% 710
2023-09-29 2023-09-27 0.355 2,000 +0 0.00% 710
2023-09-28 2023-09-26 0.355 2,000 +0 0.00% 710
2023-09-27 2023-09-25 0.355 2,000 +0 0.00% 710
2023-09-26 2023-09-22 0.355 2,000 +0 0.00% 710
2023-09-25 2023-09-21 0.355 2,000 +0 0.00% 710
2023-09-22 2023-09-20 0.355 2,000 +0 0.00% 710
2023-09-21 2023-09-19 0.350 2,000 +0 0.00% 700
2023-09-20 2023-09-18 0.350 2,000 +0 0.00% 700
2023-09-19 2023-09-15 0.350 2,000 +0 0.00% 700
2023-09-18 2023-09-14 0.350 2,000 +0 0.00% 700
2023-09-15 2023-09-13 0.350 2,000 +0 0.00% 700
2023-09-14 2023-09-12 0.350 2,000 +0 0.00% 700
2023-09-13 2023-09-11 0.350 2,000 +0 0.00% 700
2023-09-12 2023-09-07 0.360 2,000 +0 0.00% 720
2023-09-11 2023-09-06 0.380 2,000 +0 0.00% 760
2023-09-07 2023-09-05 0.370 2,000 +0 0.00% 740
2023-09-06 2023-09-04 0.365 2,000 +0 0.00% 730
2023-09-05 2023-08-31 0.365 2,000 +0 0.00% 730
2023-09-04 2023-08-30 0.365 2,000 +0 0.00% 730
2023-08-31 2023-08-29 0.380 2,000 +0 0.00% 760
2023-08-30 2023-08-28 0.380 2,000 +0 0.00% 760
2023-08-29 2023-08-25 0.380 2,000 +0 0.00% 760
2023-08-28 2023-08-24 0.380 2,000 +0 0.00% 760
2023-08-25 2023-08-23 0.380 2,000 +0 0.00% 760
2023-08-24 2023-08-22 0.380 2,000 +0 0.00% 760
2023-08-23 2023-08-21 0.380 2,000 +0 0.00% 760
2023-08-22 2023-08-18 0.380 2,000 +0 0.00% 760
2023-08-21 2023-08-17 0.380 2,000 +0 0.00% 760
2023-08-18 2023-08-16 0.380 2,000 +0 0.00% 760
2023-08-17 2023-08-15 0.380 2,000 +0 0.00% 760
2023-08-16 2023-08-14 0.380 2,000 +0 0.00% 760
2023-08-15 2023-08-11 0.380 2,000 +0 0.00% 760
2023-08-14 2023-08-10 0.380 2,000 +0 0.00% 760
2023-08-11 2023-08-09 0.380 2,000 +0 0.00% 760
2023-08-10 2023-08-08 0.380 2,000 +0 0.00% 760
2023-08-09 2023-08-07 0.415 2,000 +0 0.00% 830
2023-08-08 2023-08-04 0.415 2,000 +0 0.00% 830
2023-08-07 2023-08-03 0.415 2,000 +0 0.00% 830
2023-08-04 2023-08-02 0.415 2,000 +0 0.00% 830
2023-08-03 2023-08-01 0.415 2,000 +0 0.00% 830
2023-08-02 2023-07-31 0.415 2,000 +0 0.00% 830
2023-08-01 2023-07-28 0.415 2,000 +0 0.00% 830
2023-07-31 2023-07-27 0.415 2,000 +0 0.00% 830
2023-07-28 2023-07-26 0.415 2,000 +0 0.00% 830
2023-07-27 2023-07-25 0.415 2,000 +0 0.00% 830
2023-07-26 2023-07-24 0.415 2,000 +0 0.00% 830
2023-07-25 2023-07-21 0.415 2,000 +0 0.00% 830
2023-07-24 2023-07-20 0.415 2,000 +0 0.00% 830
2023-07-21 2023-07-19 0.415 2,000 +0 0.00% 830
2023-07-20 2023-07-18 0.360 2,000 +0 0.00% 720
2023-07-19 2023-07-14 0.360 2,000 +0 0.00% 720
2023-07-18 2023-07-13 0.360 2,000 +0 0.00% 720
2023-07-14 2023-07-12 0.360 2,000 +0 0.00% 720
2023-07-13 2023-07-11 0.360 2,000 +0 0.00% 720
2023-07-12 2023-07-10 0.360 2,000 +0 0.00% 720
2023-07-11 2023-07-07 0.360 2,000 +0 0.00% 720
2023-07-10 2023-07-06 0.360 2,000 +0 0.00% 720
2023-07-07 2023-07-05 0.360 2,000 +0 0.00% 720
2023-07-06 2023-07-04 0.360 2,000 +0 0.00% 720
2023-07-05 2023-07-03 0.360 2,000 +0 0.00% 720
2023-07-04 2023-06-30 0.360 2,000 +0 0.00% 720
2023-07-03 2023-06-29 0.360 2,000 +0 0.00% 720
2023-06-30 2023-06-28 0.330 2,000 +0 0.00% 660
2023-06-29 2023-06-27 0.370 2,000 +0 0.00% 740
2023-06-28 2023-06-26 0.370 2,000 +0 0.00% 740
2023-06-27 2023-06-23 0.370 2,000 +0 0.00% 740
2023-06-26 2023-06-21 0.380 2,000 +0 0.00% 760
2023-06-23 2023-06-20 0.380 2,000 +0 0.00% 760
2023-06-21 2023-06-19 0.390 2,000 +0 0.00% 780
2023-06-20 2023-06-16 0.390 2,000 +0 0.00% 780
2023-06-19 2023-06-15 0.390 2,000 +0 0.00% 780
2023-06-16 2023-06-14 0.390 2,000 +0 0.00% 780
2023-06-15 2023-06-13 0.390 2,000 +0 0.00% 780
2023-06-14 2023-06-12 0.460 2,000 +0 0.00% 920
2023-06-13 2023-06-09 0.460 2,000 +0 0.00% 920
2023-06-12 2023-06-08 0.460 2,000 +0 0.00% 920
2023-06-09 2023-06-07 0.460 2,000 +0 0.00% 920
2023-06-08 2023-06-06 0.460 2,000 +0 0.00% 920
2023-06-07 2023-06-05 0.460 2,000 +0 0.00% 920
2023-06-06 2023-06-02 0.460 2,000 +0 0.00% 920
2023-06-05 2023-06-01 0.460 2,000 +0 0.00% 920
2023-06-02 2023-05-31 0.460 2,000 +0 0.00% 920
2023-06-01 2023-05-30 0.460 2,000 +0 0.00% 920
2023-05-31 2023-05-29 0.460 2,000 +0 0.00% 920
2023-05-30 2023-05-25 0.460 2,000 +0 0.00% 920
2023-05-29 2023-05-24 0.460 2,000 +0 0.00% 920
2023-05-25 2023-05-23 0.460 2,000 +0 0.00% 920
2023-05-24 2023-05-22 0.460 2,000 +0 0.00% 920
2023-05-23 2023-05-19 0.460 2,000 +0 0.00% 920
2023-05-22 2023-05-18 0.460 2,000 +0 0.00% 920
2023-05-19 2023-05-17 0.460 2,000 +0 0.00% 920
2023-05-18 2023-05-16 0.460 2,000 +0 0.00% 920
2023-05-17 2023-05-15 0.460 2,000 +0 0.00% 920
2023-05-16 2023-05-12 0.460 2,000 +0 0.00% 920
2023-05-15 2023-05-11 0.460 2,000 +0 0.00% 920
2023-05-12 2023-05-10 0.460 2,000 +0 0.00% 920
2023-05-11 2023-05-09 0.460 2,000 +0 0.00% 920
2023-05-10 2023-05-08 0.460 2,000 +0 0.00% 920
2023-05-09 2023-05-05 0.460 2,000 +0 0.00% 920
2023-05-08 2023-05-04 0.460 2,000 +0 0.00% 920
2023-05-05 2023-05-03 0.460 2,000 +0 0.00% 920
2023-05-04 2023-05-02 0.460 2,000 +0 0.00% 920
2023-05-03 2023-04-28 0.460 2,000 +0 0.00% 920
2023-05-02 2023-04-27 0.460 2,000 +0 0.00% 920
2023-04-28 2023-04-26 0.460 2,000 +0 0.00% 920
2023-04-27 2023-04-25 0.460 2,000 +0 0.00% 920
2023-04-26 2023-04-24 0.460 2,000 +0 0.00% 920
2023-04-25 2023-04-21 0.460 2,000 +0 0.00% 920
2023-04-24 2023-04-20 0.430 2,000 +0 0.00% 860
2023-04-21 2023-04-19 0.440 2,000 +0 0.00% 880
2023-04-20 2023-04-18 0.440 2,000 +0 0.00% 880
2023-04-19 2023-04-17 0.445 2,000 +0 0.00% 890
2023-04-18 2023-04-14 0.445 2,000 +0 0.00% 890
2023-04-17 2023-04-13 0.420 2,000 +0 0.00% 840
2023-04-14 2023-04-12 0.420 2,000 +0 0.00% 840
2023-04-13 2023-04-11 0.420 2,000 +0 0.00% 840
2023-04-12 2023-04-06 0.420 2,000 +0 0.00% 840
2023-04-11 2023-04-04 0.420 2,000 +0 0.00% 840
2023-04-06 2023-04-03 0.420 2,000 +0 0.00% 840
2023-04-04 2023-03-31 0.420 2,000 +0 0.00% 840
2023-04-03 2023-03-30 0.415 2,000 +0 0.00% 830
2023-03-31 2023-03-29 0.415 2,000 +0 0.00% 830
2023-03-30 2023-03-28 0.415 2,000 +0 0.00% 830
2023-03-29 2023-03-27 0.415 2,000 +0 0.00% 830
2023-03-28 2023-03-24 0.415 2,000 +0 0.00% 830
2023-03-27 2023-03-23 0.415 2,000 +0 0.00% 830
2023-03-24 2023-03-22 0.415 2,000 +0 0.00% 830
2023-03-23 2023-03-21 0.450 2,000 +0 0.00% 900
2023-03-22 2023-03-20 0.450 2,000 +0 0.00% 900
2023-03-21 2023-03-17 0.450 2,000 +0 0.00% 900
2023-03-20 2023-03-16 0.450 2,000 +0 0.00% 900
2023-03-17 2023-03-15 0.450 2,000 +0 0.00% 900
2023-03-16 2023-03-14 0.450 2,000 +0 0.00% 900
2023-03-15 2023-03-13 0.450 2,000 +0 0.00% 900
2023-03-14 2023-03-10 0.430 2,000 +0 0.00% 860
2023-03-13 2023-03-09 0.430 2,000 +0 0.00% 860
2023-03-10 2023-03-08 0.415 2,000 +0 0.00% 830
2023-03-09 2023-03-07 0.410 2,000 +0 0.00% 820
2023-03-08 2023-03-06 0.410 2,000 +0 0.00% 820
2023-03-07 2023-03-03 0.405 2,000 +0 0.00% 810
2023-03-06 2023-03-02 0.405 2,000 +0 0.00% 810
2023-03-03 2023-03-01 0.405 2,000 +0 0.00% 810
2023-03-02 2023-02-28 0.405 2,000 +0 0.00% 810
2023-03-01 2023-02-27 0.405 2,000 +0 0.00% 810
2023-02-28 2023-02-24 0.405 2,000 +0 0.00% 810
2023-02-27 2023-02-23 0.405 2,000 +0 0.00% 810
2023-02-24 2023-02-22 0.405 2,000 +0 0.00% 810
2023-02-23 2023-02-21 0.405 2,000 +0 0.00% 810
2023-02-22 2023-02-20 0.400 2,000 +0 0.00% 800
2023-02-21 2023-02-17 0.460 2,000 +0 0.00% 920
2023-02-20 2023-02-16 0.460 2,000 +0 0.00% 920
2023-02-17 2023-02-15 0.460 2,000 +0 0.00% 920
2023-02-16 2023-02-14 0.460 2,000 +0 0.00% 920
2023-02-15 2023-02-13 0.460 2,000 +0 0.00% 920
2023-02-14 2023-02-10 0.460 2,000 +0 0.00% 920
2023-02-13 2023-02-09 0.460 2,000 +0 0.00% 920
2023-02-10 2023-02-08 0.460 2,000 +0 0.00% 920
2023-02-09 2023-02-07 0.460 2,000 +0 0.00% 920
2023-02-08 2023-02-06 0.460 2,000 +0 0.00% 920
2023-02-07 2023-02-03 0.460 2,000 +0 0.00% 920
2023-02-06 2023-02-02 0.460 2,000 +0 0.00% 920
2023-02-03 2023-02-01 0.460 2,000 +0 0.00% 920
2023-02-02 2023-01-31 0.405 2,000 +0 0.00% 810
2023-02-01 2023-01-30 0.405 2,000 +0 0.00% 810
2023-01-31 2023-01-27 0.405 2,000 +0 0.00% 810
2023-01-30 2023-01-26 0.395 2,000 +0 0.00% 790
2023-01-27 2023-01-20 0.395 2,000 +0 0.00% 790
2023-01-26 2023-01-19 0.395 2,000 +0 0.00% 790
2023-01-20 2023-01-18 0.395 2,000 +0 0.00% 790
2023-01-19 2023-01-17 0.395 2,000 +0 0.00% 790
2023-01-18 2023-01-16 0.395 2,000 +0 0.00% 790
2023-01-17 2023-01-13 0.350 2,000 +0 0.00% 700
2023-01-16 2023-01-12 0.350 2,000 +0 0.00% 700
2023-01-13 2023-01-11 0.350 2,000 +0 0.00% 700
2023-01-12 2023-01-10 0.350 2,000 +0 0.00% 700
2023-01-11 2023-01-09 0.335 2,000 +0 0.00% 670
2023-01-10 2023-01-06 0.335 2,000 +0 0.00% 670
2023-01-09 2023-01-05 0.335 2,000 +0 0.00% 670
2023-01-06 2023-01-04 0.335 2,000 +0 0.00% 670
2023-01-05 2023-01-03 0.335 2,000 +0 0.00% 670
2023-01-04 2022-12-30 0.335 2,000 +0 0.00% 670
2023-01-03 2022-12-29 0.330 2,000 +0 0.00% 660
2022-12-30 2022-12-28 0.345 2,000 +0 0.00% 690
2022-12-29 2022-12-23 0.345 2,000 +0 0.00% 690
2022-12-28 2022-12-22 0.345 2,000 +0 0.00% 690
2022-12-23 2022-12-21 0.345 2,000 +0 0.00% 690
2022-12-22 2022-12-20 0.345 2,000 +0 0.00% 690
2022-12-21 2022-12-19 0.345 2,000 +0 0.00% 690
2022-12-20 2022-12-16 0.345 2,000 +0 0.00% 690
2022-12-19 2022-12-15 0.345 2,000 +0 0.00% 690
2022-12-16 2022-12-14 0.335 2,000 +0 0.00% 670
2022-12-15 2022-12-13 0.335 2,000 +0 0.00% 670
2022-12-14 2022-12-12 0.335 2,000 +0 0.00% 670
2022-12-13 2022-12-09 0.335 2,000 +0 0.00% 670
2022-12-12 2022-12-08 0.335 2,000 +0 0.00% 670
2022-12-09 2022-12-07 0.335 2,000 +0 0.00% 670
2022-12-08 2022-12-06 0.335 2,000 +0 0.00% 670
2022-12-07 2022-12-05 0.335 2,000 +0 0.00% 670
2022-12-06 2022-12-02 0.320 2,000 +0 0.00% 640
2022-12-05 2022-12-01 0.320 2,000 +0 0.00% 640
2022-12-02 2022-11-30 0.330 2,000 +0 0.00% 660
2022-12-01 2022-11-29 0.330 2,000 +0 0.00% 660
2022-11-30 2022-11-28 0.330 2,000 +0 0.00% 660
2022-11-29 2022-11-25 0.330 2,000 +0 0.00% 660
2022-11-28 2022-11-24 0.330 2,000 +0 0.00% 660
2022-11-25 2022-11-23 0.330 2,000 +0 0.00% 660
2022-11-24 2022-11-22 0.315 2,000 +0 0.00% 630
2022-11-23 2022-11-21 0.315 2,000 +0 0.00% 630
2022-11-22 2022-11-18 0.315 2,000 +0 0.00% 630
2022-11-21 2022-11-17 0.315 2,000 +0 0.00% 630
2022-11-18 2022-11-16 0.315 2,000 +0 0.00% 630
2022-11-17 2022-11-15 0.315 2,000 +0 0.00% 630
2022-11-16 2022-11-14 0.315 2,000 +0 0.00% 630
2022-11-15 2022-11-11 0.315 2,000 +0 0.00% 630
2022-11-14 2022-11-10 0.315 2,000 +0 0.00% 630
2022-11-11 2022-11-09 0.315 2,000 +0 0.00% 630
2022-11-10 2022-11-08 0.315 2,000 +0 0.00% 630
2022-11-09 2022-11-07 0.305 2,000 +0 0.00% 610
2022-11-08 2022-11-04 0.310 2,000 +0 0.00% 620
2022-11-07 2022-11-03 0.310 2,000 +0 0.00% 620
2022-11-04 2022-11-02 0.305 2,000 +0 0.00% 610
2022-11-03 2022-11-01 0.305 2,000 +0 0.00% 610
2022-11-02 2022-10-31 0.305 2,000 +0 0.00% 610
2022-11-01 2022-10-28 0.310 2,000 +0 0.00% 620
2022-10-31 2022-10-27 0.325 2,000 +0 0.00% 650
2022-10-28 2022-10-26 0.340 2,000 +0 0.00% 680
2022-10-27 2022-10-25 0.355 2,000 +0 0.00% 710
2022-10-26 2022-10-24 0.355 2,000 +0 0.00% 710
2022-10-25 2022-10-21 0.355 2,000 +0 0.00% 710
2022-10-24 2022-10-20 0.355 2,000 +0 0.00% 710
2022-10-21 2022-10-19 0.350 2,000 +0 0.00% 700
2022-10-20 2022-10-18 0.350 2,000 +0 0.00% 700
2022-10-19 2022-10-17 0.335 2,000 +0 0.00% 670
2022-10-18 2022-10-14 0.400 2,000 +0 0.00% 800
2022-10-17 2022-10-13 0.400 2,000 +0 0.00% 800
2022-10-14 2022-10-12 0.400 2,000 +0 0.00% 800
2022-10-13 2022-10-11 0.400 2,000 +0 0.00% 800
2022-10-12 2022-10-10 0.400 2,000 +0 0.00% 800
2022-10-11 2022-10-07 0.400 2,000 +0 0.00% 800
2022-10-10 2022-10-06 0.400 2,000 +0 0.00% 800
2022-10-07 2022-10-05 0.400 2,000 +0 0.00% 800
2022-10-06 2022-10-03 0.400 2,000 +0 0.00% 800
2022-10-05 2022-09-30 0.400 2,000 +0 0.00% 800
2022-10-03 2022-09-29 0.400 2,000 +0 0.00% 800
2022-09-30 2022-09-28 0.400 2,000 +0 0.00% 800
2022-09-29 2022-09-27 0.400 2,000 +0 0.00% 800
2022-09-28 2022-09-26 0.400 2,000 +0 0.00% 800
2022-09-27 2022-09-23 0.400 2,000 +0 0.00% 800
2022-09-26 2022-09-22 0.400 2,000 +0 0.00% 800
2022-09-23 2022-09-21 0.400 2,000 +0 0.00% 800
2022-09-22 2022-09-20 0.400 2,000 +0 0.00% 800
2022-09-21 2022-09-19 0.400 2,000 +0 0.00% 800
2022-09-20 2022-09-16 0.400 2,000 +0 0.00% 800
2022-09-19 2022-09-15 0.400 2,000 +0 0.00% 800
2022-09-16 2022-09-14 0.420 2,000 +0 0.00% 840
2022-09-15 2022-09-13 0.420 2,000 +49 0.00% 840
2022-09-14 2022-09-09 0.420 1,951 +0 0.00% 820
2022-09-13 2022-09-08 0.420 1,951 +0 0.00% 820
2022-09-09 2022-09-07 0.441 1,951 +0 0.00% 860
2022-09-08 2022-09-06 0.441 1,951 +0 0.00% 860
2022-09-07 2022-09-05 0.441 1,951 +0 0.00% 860
2022-09-06 2022-09-02 0.441 1,951 +0 0.00% 860
2022-09-05 2022-09-01 0.441 1,951 +0 0.00% 860
2022-09-02 2022-08-31 0.430 1,951 +0 0.00% 840
2022-09-01 2022-08-30 0.430 1,951 +0 0.00% 840
2022-08-31 2022-08-29 0.430 1,951 +0 0.00% 840
2022-08-30 2022-08-26 0.430 1,951 +0 0.00% 840
2022-08-29 2022-08-25 0.430 1,951 +0 0.00% 840
2022-08-26 2022-08-24 0.430 1,951 +0 0.00% 840
2022-08-25 2022-08-23 0.456 1,951 +0 0.00% 890
2022-08-24 2022-08-22 0.456 1,951 +0 0.00% 890
2022-08-23 2022-08-19 0.456 1,951 +0 0.00% 890
2022-08-22 2022-08-18 0.456 1,951 +0 0.00% 890
2022-08-19 2022-08-17 0.456 1,951 +0 0.00% 890
2022-08-18 2022-08-16 0.456 1,951 +0 0.00% 890
2022-08-17 2022-08-15 0.456 1,951 +0 0.00% 890
2022-08-16 2022-08-12 0.446 1,951 +0 0.00% 870
2022-08-15 2022-08-11 0.446 1,951 +0 0.00% 870
2022-08-12 2022-08-10 0.446 1,951 +0 0.00% 870
2022-08-11 2022-08-09 0.446 1,951 +0 0.00% 870
2022-08-10 2022-08-08 0.436 1,951 +0 0.00% 850
2022-08-09 2022-08-05 0.436 1,951 +0 0.00% 850
2022-08-08 2022-08-04 0.436 1,951 +0 0.00% 850
2022-08-05 2022-08-03 0.477 1,951 +0 0.00% 930
2022-08-04 2022-08-02 0.477 1,951 +0 0.00% 930
2022-08-03 2022-08-01 0.487 1,951 +0 0.00% 950
2022-08-02 2022-07-29 0.487 1,951 +0 0.00% 950
2022-08-01 2022-07-28 0.487 1,951 +0 0.00% 950
2022-07-29 2022-07-27 0.482 1,951 +0 0.00% 940
2022-07-28 2022-07-26 0.482 1,951 +0 0.00% 940
2022-07-27 2022-07-25 0.482 1,951 +0 0.00% 940
2022-07-26 2022-07-22 0.482 1,951 +0 0.00% 940
2022-07-25 2022-07-21 0.507 1,951 +0 0.00% 990
2022-07-22 2022-07-20 0.507 1,951 +0 0.00% 990
2022-07-21 2022-07-19 0.507 1,951 +0 0.00% 990
2022-07-20 2022-07-18 0.492 1,951 +0 0.00% 960
2022-07-19 2022-07-15 0.492 1,951 +0 0.00% 960
2022-07-18 2022-07-14 0.507 1,951 +0 0.00% 990
2022-07-15 2022-07-13 0.507 1,951 +0 0.00% 990
2022-07-14 2022-07-12 0.543 1,951 +0 0.00% 1,060
2022-07-13 2022-07-11 0.553 1,951 +0 0.00% 1,080
2022-07-12 2022-07-08 0.471 1,951 +0 0.00% 920
2022-07-11 2022-07-07 0.461 1,951 +0 0.00% 900
2022-07-08 2022-07-06 0.471 1,951 +0 0.00% 920
2022-07-07 2022-07-05 0.471 1,951 +0 0.00% 920
2022-07-06 2022-07-04 0.471 1,951 +0 0.00% 920
2022-07-05 2022-06-30 0.461 1,951 +0 0.00% 900
2022-07-04 2022-06-29 0.461 1,951 +0 0.00% 900
2022-06-30 2022-06-28 0.461 1,951 +0 0.00% 900
2022-06-29 2022-06-27 0.451 1,951 +0 0.00% 880
2022-06-28 2022-06-24 0.461 1,951 +0 0.00% 900
2022-06-27 2022-06-23 0.461 1,951 +0 0.00% 900
2022-06-24 2022-06-22 0.451 1,951 +0 0.00% 880
2022-06-23 2022-06-21 0.477 1,951 +0 0.00% 930
2022-06-22 2022-06-20 0.477 1,951 +0 0.00% 930
2022-06-21 2022-06-17 0.477 1,951 +0 0.00% 930
2022-06-20 2022-06-16 0.477 1,951 +0 0.00% 930
2022-06-17 2022-06-15 0.482 1,951 +0 0.00% 940
2022-06-16 2022-06-14 0.482 1,951 +0 0.00% 940
2022-06-15 2022-06-13 0.482 1,951 +0 0.00% 940
2022-06-14 2022-06-10 0.456 1,951 +0 0.00% 890
2022-06-13 2022-06-09 0.456 1,951 +0 0.00% 890
2022-06-10 2022-06-08 0.461 1,951 +0 0.00% 900
2022-06-09 2022-06-07 0.456 1,951 +0 0.00% 890
2022-06-08 2022-06-06 0.456 1,951 +0 0.00% 890
2022-06-07 2022-06-02 0.477 1,951 +0 0.00% 930
2022-06-06 2022-06-01 0.487 1,951 +43 0.00% 951
2022-06-02 2022-05-31 0.487 1,908 +0 0.00% 930
2022-06-01 2022-05-30 0.493 1,908 +0 0.00% 940
2022-05-31 2022-05-27 0.493 1,908 +0 0.00% 940
2022-05-30 2022-05-26 0.493 1,908 +0 0.00% 940
2022-05-27 2022-05-25 0.493 1,908 +0 0.00% 940
2022-05-26 2022-05-24 0.493 1,908 +0 0.00% 940
2022-05-25 2022-05-23 0.493 1,908 +0 0.00% 940
2022-05-24 2022-05-20 0.493 1,908 +0 0.00% 940
2022-05-23 2022-05-19 0.493 1,908 +0 0.00% 940
2022-05-20 2022-05-18 0.493 1,908 +0 0.00% 940
2022-05-19 2022-05-17 0.493 1,908 +0 0.00% 940
2022-05-18 2022-05-16 0.524 1,908 +0 0.00% 1,000
2022-05-17 2022-05-13 0.545 1,908 +0 0.00% 1,040
2022-05-16 2022-05-12 0.545 1,908 +0 0.00% 1,040
2022-05-13 2022-05-11 0.545 1,908 +0 0.00% 1,040
2022-05-12 2022-05-10 0.555 1,908 +0 0.00% 1,060
2022-05-11 2022-05-06 0.566 1,908 +0 0.00% 1,080
2022-05-10 2022-05-05 0.566 1,908 +0 0.00% 1,080
2022-05-06 2022-05-04 0.566 1,908 +0 0.00% 1,080
2022-05-05 2022-05-03 0.524 1,908 +0 0.00% 1,000
2022-05-04 2022-04-29 0.524 1,908 +0 0.00% 1,000
2022-05-03 2022-04-28 0.524 1,908 +0 0.00% 1,000
2022-04-29 2022-04-27 0.524 1,908 +0 0.00% 1,000
2022-04-28 2022-04-26 0.555 1,908 +0 0.00% 1,060
2022-04-27 2022-04-25 0.566 1,908 +0 0.00% 1,080
2022-04-26 2022-04-22 0.566 1,908 +0 0.00% 1,080
2022-04-25 2022-04-21 0.566 1,908 +0 0.00% 1,080
2022-04-22 2022-04-20 0.555 1,908 +0 0.00% 1,060
2022-04-21 2022-04-19 0.555 1,908 +0 0.00% 1,060
2022-04-20 2022-04-14 0.555 1,908 +0 0.00% 1,060
2022-04-19 2022-04-13 0.555 1,908 +0 0.00% 1,060
2022-04-14 2022-04-12 0.534 1,908 +0 0.00% 1,020
2022-04-13 2022-04-11 0.524 1,908 +0 0.00% 1,000
2022-04-12 2022-04-08 0.524 1,908 +0 0.00% 1,000
2022-04-11 2022-04-07 0.524 1,908 +0 0.00% 1,000
2022-04-08 2022-04-06 0.524 1,908 +0 0.00% 1,000
2022-04-07 2022-04-04 0.524 1,908 +0 0.00% 1,000
2022-04-06 2022-04-01 0.524 1,908 +0 0.00% 1,000
2022-04-04 2022-03-31 0.514 1,908 +0 0.00% 980
2022-04-01 2022-03-30 0.524 1,908 +0 0.00% 1,000
2022-03-31 2022-03-29 0.482 1,908 +0 0.00% 920
2022-03-30 2022-03-28 0.482 1,908 +0 0.00% 920
2022-03-29 2022-03-25 0.482 1,908 +0 0.00% 920
2022-03-28 2022-03-24 0.482 1,908 +0 0.00% 920
2022-03-25 2022-03-23 0.482 1,908 +0 0.00% 920
2022-03-24 2022-03-22 0.482 1,908 +0 0.00% 920
2022-03-23 2022-03-21 0.482 1,908 +0 0.00% 920
2022-03-22 2022-03-18 0.493 1,908 +0 0.00% 940
2022-03-21 2022-03-17 0.493 1,908 +0 0.00% 940
2022-03-18 2022-03-16 0.493 1,908 +0 0.00% 940
2022-03-17 2022-03-15 0.493 1,908 +0 0.00% 940
2022-03-16 2022-03-14 0.534 1,908 +0 0.00% 1,020
2022-03-15 2022-03-11 0.534 1,908 +0 0.00% 1,020
2022-03-14 2022-03-10 0.534 1,908 +0 0.00% 1,020
2022-03-11 2022-03-09 0.534 1,908 +0 0.00% 1,020
2022-03-10 2022-03-08 0.534 1,908 +0 0.00% 1,020
2022-03-09 2022-03-07 0.555 1,908 +0 0.00% 1,060
2022-03-08 2022-03-04 0.566 1,908 +0 0.00% 1,080
2022-03-07 2022-03-03 0.566 1,908 +0 0.00% 1,080
2022-03-04 2022-03-02 0.608 1,908 +0 0.00% 1,160
2022-03-03 2022-03-01 0.608 1,908 +0 0.00% 1,160
2022-03-02 2022-02-28 0.608 1,908 +0 0.00% 1,160
2022-03-01 2022-02-25 0.608 1,908 +0 0.00% 1,160
2022-02-28 2022-02-24 0.608 1,908 +0 0.00% 1,160
2022-02-25 2022-02-23 0.608 1,908 +0 0.00% 1,160
2022-02-24 2022-02-22 0.608 1,908 +0 0.00% 1,160
2022-02-23 2022-02-21 0.608 1,908 +0 0.00% 1,160
2022-02-22 2022-02-18 0.629 1,908 +0 0.00% 1,200
2022-02-21 2022-02-17 0.629 1,908 +0 0.00% 1,200
2022-02-18 2022-02-16 0.660 1,908 +0 0.00% 1,260
2022-02-17 2022-02-15 0.660 1,908 +0 0.00% 1,260
2022-02-16 2022-02-14 0.534 1,908 +0 0.00% 1,020
2022-02-15 2022-02-11 0.534 1,908 +0 0.00% 1,020
2022-02-14 2022-02-10 0.555 1,908 +0 0.00% 1,060
2022-02-11 2022-02-09 0.555 1,908 +0 0.00% 1,060
2022-02-10 2022-02-08 0.555 1,908 +0 0.00% 1,060
2022-02-09 2022-02-07 0.555 1,908 +0 0.00% 1,060
2022-02-08 2022-02-04 0.534 1,908 +0 0.00% 1,020
2022-02-07 2022-01-31 0.555 1,908 +0 0.00% 1,060
2022-02-04 2022-01-27 0.545 1,908 +0 0.00% 1,040
2022-01-28 2022-01-26 0.545 1,908 +0 0.00% 1,040
2022-01-27 2022-01-25 0.545 1,908 +0 0.00% 1,040
2022-01-26 2022-01-24 0.545 1,908 +0 0.00% 1,040
2022-01-25 2022-01-21 0.545 1,908 +0 0.00% 1,040
2022-01-24 2022-01-20 0.545 1,908 +0 0.00% 1,040
2022-01-21 2022-01-19 0.587 1,908 +0 0.00% 1,120
2022-01-20 2022-01-18 0.587 1,908 +0 0.00% 1,120
2022-01-19 2022-01-17 0.566 1,908 +0 0.00% 1,080
2022-01-18 2022-01-14 0.524 1,908 +0 0.00% 1,000
2022-01-17 2022-01-13 0.524 1,908 +0 0.00% 1,000
2022-01-14 2022-01-12 0.566 1,908 +0 0.00% 1,080
2022-01-13 2022-01-11 0.566 1,908 +0 0.00% 1,080
2022-01-12 2022-01-10 0.566 1,908 +0 0.00% 1,080
2022-01-11 2022-01-07 0.524 1,908 +0 0.00% 1,000
2022-01-10 2022-01-06 0.555 1,908 +0 0.00% 1,060
2022-01-07 2022-01-05 0.555 1,908 +0 0.00% 1,060
2022-01-06 2022-01-04 0.555 1,908 +0 0.00% 1,060
2022-01-05 2022-01-03 0.555 1,908 +0 0.00% 1,060
2022-01-04 2021-12-31 0.534 1,908 +0 0.00% 1,020
2022-01-03 2021-12-29 0.534 1,908 +0 0.00% 1,020
2021-12-30 2021-12-28 0.534 1,908 +0 0.00% 1,020
2021-12-29 2021-12-24 0.566 1,908 +0 0.00% 1,080
2021-12-28 2021-12-22 0.514 1,908 +0 0.00% 980
2021-12-23 2021-12-21 0.498 1,908 +0 0.00% 950
2021-12-22 2021-12-20 0.498 1,908 +0 0.00% 950
2021-12-21 2021-12-17 0.498 1,908 +0 0.00% 950
2021-12-20 2021-12-16 0.498 1,908 +0 0.00% 950
2021-12-17 2021-12-15 0.493 1,908 +0 0.00% 940
2021-12-16 2021-12-14 0.524 1,908 +0 0.00% 1,000
2021-12-15 2021-12-13 0.555 1,908 +0 0.00% 1,060
2021-12-14 2021-12-10 0.555 1,908 +0 0.00% 1,060
2021-12-13 2021-12-09 0.555 1,908 +0 0.00% 1,060
2021-12-10 2021-12-08 0.555 1,908 +0 0.00% 1,060
2021-12-09 2021-12-07 0.576 1,908 +0 0.00% 1,100
2021-12-08 2021-12-06 0.576 1,908 +0 0.00% 1,100
2021-12-07 2021-12-03 0.566 1,908 +0 0.00% 1,080
2021-12-06 2021-12-02 0.576 1,908 +0 0.00% 1,100
2021-12-03 2021-12-01 0.576 1,908 +0 0.00% 1,100
2021-12-02 2021-11-30 0.576 1,908 +0 0.00% 1,100
2021-12-01 2021-11-29 0.576 1,908 +0 0.00% 1,100
2021-11-30 2021-11-26 0.576 1,908 +0 0.00% 1,100
2021-11-29 2021-11-25 0.555 1,908 +0 0.00% 1,060
2021-11-26 2021-11-24 0.576 1,908 +0 0.00% 1,100
2021-11-25 2021-11-23 0.576 1,908 +0 0.00% 1,100
2021-11-24 2021-11-22 0.576 1,908 +0 0.00% 1,100
2021-11-23 2021-11-19 0.566 1,908 +0 0.00% 1,080
2021-11-22 2021-11-18 0.566 1,908 +0 0.00% 1,080
2021-11-19 2021-11-17 0.566 1,908 +0 0.00% 1,080
2021-11-18 2021-11-16 0.566 1,908 +0 0.00% 1,080
2021-11-17 2021-11-15 0.576 1,908 +0 0.00% 1,100
2021-11-16 2021-11-12 0.545 1,908 +0 0.00% 1,040
2021-11-15 2021-11-11 0.534 1,908 +0 0.00% 1,020
2021-11-12 2021-11-10 0.534 1,908 +0 0.00% 1,020
2021-11-11 2021-11-09 0.597 1,908 +0 0.00% 1,140
2021-11-10 2021-11-08 0.597 1,908 +0 0.00% 1,140
2021-11-09 2021-11-05 0.545 1,908 +0 0.00% 1,040
2021-11-08 2021-11-04 0.629 1,908 +0 0.00% 1,200
2021-11-05 2021-11-03 0.629 1,908 +0 0.00% 1,200
2021-11-04 2021-11-02 0.629 1,908 +0 0.00% 1,200
2021-11-03 2021-11-01 0.639 1,908 +0 0.00% 1,220
2021-11-02 2021-10-29 0.639 1,908 +0 0.00% 1,220
2021-11-01 2021-10-28 0.639 1,908 +0 0.00% 1,220
2021-10-29 2021-10-27 0.597 1,908 +0 0.00% 1,140
2021-10-28 2021-10-26 0.597 1,908 +0 0.00% 1,140
2021-10-27 2021-10-25 0.597 1,908 +0 0.00% 1,140
2021-10-26 2021-10-22 0.597 1,908 +0 0.00% 1,140
2021-10-25 2021-10-21 0.597 1,908 +0 0.00% 1,140
2021-10-22 2021-10-20 0.597 1,908 +0 0.00% 1,140
2021-10-21 2021-10-19 0.597 1,908 +0 0.00% 1,140
2021-10-20 2021-10-18 0.597 1,908 +0 0.00% 1,140
2021-10-19 2021-10-15 0.597 1,908 +0 0.00% 1,140
2021-10-18 2021-10-12 0.597 1,908 +0 0.00% 1,140
2021-10-15 2021-10-11 0.597 1,908 +0 0.00% 1,140
2021-10-12 2021-10-08 0.597 1,908 +0 0.00% 1,140
2021-10-11 2021-10-07 0.597 1,908 +0 0.00% 1,140
2021-10-08 2021-10-06 0.597 1,908 +0 0.00% 1,140
2021-10-07 2021-10-05 0.587 1,908 +0 0.00% 1,120
2021-10-06 2021-10-04 0.587 1,908 +0 0.00% 1,120
2021-10-05 2021-09-30 0.587 1,908 +0 0.00% 1,120
2021-10-04 2021-09-29 0.587 1,908 +0 0.00% 1,120
2021-09-30 2021-09-28 0.587 1,908 +0 0.00% 1,120
2021-09-29 2021-09-27 0.587 1,908 +0 0.00% 1,120
2021-09-28 2021-09-24 0.587 1,908 +0 0.00% 1,120
2021-09-27 2021-09-23 0.587 1,908 +0 0.00% 1,120
2021-09-24 2021-09-21 0.545 1,908 +0 0.00% 1,040
2021-09-23 2021-09-20 0.545 1,908 +0 0.00% 1,040
2021-09-21 2021-09-17 0.576 1,908 +0 0.00% 1,100
2021-09-20 2021-09-16 0.576 1,908 +0 0.00% 1,100
2021-09-17 2021-09-15 0.576 1,908 +0 0.00% 1,100
2021-09-16 2021-09-14 0.576 1,908 +0 0.00% 1,100
2021-09-15 2021-09-13 0.576 1,908 +0 0.00% 1,100
2021-09-14 2021-09-10 0.587 1,908 +0 0.00% 1,120
2021-09-13 2021-09-09 0.608 1,908 +34 0.00% 1,161
2021-09-10 2021-09-08 0.608 1,874 +0 0.00% 1,140
2021-09-09 2021-09-07 0.608 1,874 +0 0.00% 1,140
2021-09-08 2021-09-06 0.662 1,874 +0 0.00% 1,240
2021-09-07 2021-09-03 0.662 1,874 +0 0.00% 1,240
2021-09-06 2021-09-02 0.662 1,874 +0 0.00% 1,240
2021-09-03 2021-09-01 0.662 1,874 +0 0.00% 1,240
2021-09-02 2021-08-31 0.662 1,874 +0 0.00% 1,240
2021-09-01 2021-08-30 0.662 1,874 +0 0.00% 1,240
2021-08-31 2021-08-27 0.662 1,874 +0 0.00% 1,240
2021-08-30 2021-08-26 0.672 1,874 +0 0.00% 1,260
2021-08-27 2021-08-25 0.608 1,874 +0 0.00% 1,140
2021-08-26 2021-08-24 0.608 1,874 +0 0.00% 1,140
2021-08-25 2021-08-23 0.608 1,874 +0 0.00% 1,140
2021-08-24 2021-08-20 0.683 1,874 +0 0.00% 1,280
2021-08-23 2021-08-19 0.608 1,874 +0 0.00% 1,140
2021-08-20 2021-08-18 0.608 1,874 +0 0.00% 1,140
2021-08-19 2021-08-17 0.715 1,874 +0 0.00% 1,340
2021-08-18 2021-08-16 0.630 1,874 +0 0.00% 1,180
2021-08-17 2021-08-13 0.651 1,874 +0 0.00% 1,220
2021-08-16 2021-08-12 0.651 1,874 +0 0.00% 1,220
2021-08-13 2021-08-11 0.651 1,874 +0 0.00% 1,220
2021-08-12 2021-08-10 0.651 1,874 +0 0.00% 1,220
2021-08-11 2021-08-09 0.651 1,874 +0 0.00% 1,220
2021-08-10 2021-08-06 0.651 1,874 +0 0.00% 1,220
2021-08-09 2021-08-05 0.651 1,874 +0 0.00% 1,220
2021-08-06 2021-08-04 0.662 1,874 +0 0.00% 1,240
2021-08-05 2021-08-03 0.694 1,874 +0 0.00% 1,300
2021-08-04 2021-08-02 0.651 1,874 +0 0.00% 1,220
2021-08-03 2021-07-30 0.651 1,874 +0 0.00% 1,220
2021-08-02 2021-07-29 0.651 1,874 +0 0.00% 1,220
2021-07-30 2021-07-28 0.640 1,874 +0 0.00% 1,200
2021-07-29 2021-07-27 0.640 1,874 +0 0.00% 1,200
2021-07-28 2021-07-26 0.747 1,874 +0 0.00% 1,400
2021-07-27 2021-07-23 0.769 1,874 +0 0.00% 1,440
2021-07-26 2021-07-22 0.769 1,874 +0 0.00% 1,440
2021-07-23 2021-07-21 0.769 1,874 +0 0.00% 1,440
2021-07-22 2021-07-20 0.769 1,874 +0 0.00% 1,440
2021-07-21 2021-07-19 0.769 1,874 +0 0.00% 1,440
2021-07-20 2021-07-16 0.801 1,874 +0 0.00% 1,500
2021-07-19 2021-07-15 0.801 1,874 +0 0.00% 1,500
2021-07-16 2021-07-14 0.811 1,874 +0 0.00% 1,520
2021-07-15 2021-07-13 0.811 1,874 +0 0.00% 1,520
2021-07-14 2021-07-12 0.811 1,874 +0 0.00% 1,520
2021-07-13 2021-07-09 0.811 1,874 +0 0.00% 1,520
2021-07-12 2021-07-08 0.811 1,874 +0 0.00% 1,520
2021-07-09 2021-07-07 0.822 1,874 +0 0.00% 1,540
2021-07-08 2021-07-06 0.769 1,874 +0 0.00% 1,440
2021-07-07 2021-07-05 0.769 1,874 +0 0.00% 1,440
2021-07-06 2021-07-02 0.769 1,874 +0 0.00% 1,440
2021-07-05 2021-06-30 0.769 1,874 +0 0.00% 1,440
2021-07-02 2021-06-29 0.769 1,874 +0 0.00% 1,440
2021-06-30 2021-06-28 0.811 1,874 +0 0.00% 1,520
2021-06-29 2021-06-25 0.811 1,874 +0 0.00% 1,520
2021-06-28 2021-06-24 0.811 1,874 +0 0.00% 1,520
2021-06-25 2021-06-23 0.811 1,874 +0 0.00% 1,520
2021-06-24 2021-06-22 0.769 1,874 +0 0.00% 1,440
2021-06-23 2021-06-21 0.833 1,874 +0 0.00% 1,560
2021-06-22 2021-06-18 0.833 1,874 +0 0.00% 1,560
2021-06-21 2021-06-17 0.833 1,874 +0 0.00% 1,560
2021-06-18 2021-06-16 0.843 1,874 +0 0.00% 1,580
2021-06-17 2021-06-15 0.811 1,874 +0 0.00% 1,520
2021-06-16 2021-06-11 0.801 1,874 +0 0.00% 1,500
2021-06-15 2021-06-10 0.833 1,874 +0 0.00% 1,560
2021-06-11 2021-06-09 0.833 1,874 +0 0.00% 1,560
2021-06-10 2021-06-08 0.779 1,874 +0 0.00% 1,460
2021-06-09 2021-06-07 0.779 1,874 +0 0.00% 1,460
2021-06-08 2021-06-04 0.801 1,874 +0 0.00% 1,501
2021-06-07 2021-06-03 0.714 1,874 +26 0.00% 1,338
2021-06-04 2021-06-02 0.714 1,848 +0 0.00% 1,320
2021-06-03 2021-06-01 0.714 1,848 +0 0.00% 1,320
2021-06-02 2021-05-31 0.703 1,848 +0 0.00% 1,300
2021-06-01 2021-05-28 0.703 1,848 +0 0.00% 1,300
2021-05-31 2021-05-27 0.714 1,848 +0 0.00% 1,320
2021-05-28 2021-05-26 0.714 1,848 +0 0.00% 1,320
2021-05-27 2021-05-25 0.747 1,848 +0 0.00% 1,380
2021-05-26 2021-05-24 0.779 1,848 +0 0.00% 1,440
2021-05-25 2021-05-21 0.779 1,848 +0 0.00% 1,440
2021-05-24 2021-05-20 0.779 1,848 +0 0.00% 1,440
2021-05-21 2021-05-18 0.801 1,848 +0 0.00% 1,480
2021-05-20 2021-05-17 0.812 1,848 +0 0.00% 1,500
2021-05-18 2021-05-14 0.736 1,848 +0 0.00% 1,360
2021-05-17 2021-05-13 0.736 1,848 +0 0.00% 1,360
2021-05-14 2021-05-12 0.736 1,848 +0 0.00% 1,360
2021-05-13 2021-05-11 0.736 1,848 +0 0.00% 1,360
2021-05-12 2021-05-10 0.736 1,848 +0 0.00% 1,360
2021-05-11 2021-05-07 0.725 1,848 +0 0.00% 1,340
2021-05-10 2021-05-06 0.757 1,848 +0 0.00% 1,400
2021-05-07 2021-05-05 0.703 1,848 +0 0.00% 1,300
2021-05-06 2021-05-04 0.703 1,848 +0 0.00% 1,300
2021-05-05 2021-05-03 0.703 1,848 +0 0.00% 1,300
2021-05-04 2021-04-30 0.693 1,848 +0 0.00% 1,280
2021-05-03 2021-04-29 0.693 1,848 +0 0.00% 1,280
2021-04-30 2021-04-28 0.693 1,848 +0 0.00% 1,280
2021-04-29 2021-04-27 0.682 1,848 +0 0.00% 1,260
2021-04-28 2021-04-26 0.682 1,848 +0 0.00% 1,260
2021-04-27 2021-04-23 0.682 1,848 +0 0.00% 1,260
2021-04-26 2021-04-22 0.714 1,848 +0 0.00% 1,320
2021-04-23 2021-04-21 0.714 1,848 +0 0.00% 1,320
2021-04-22 2021-04-20 0.714 1,848 +0 0.00% 1,320
2021-04-21 2021-04-19 0.682 1,848 +0 0.00% 1,260
2021-04-20 2021-04-16 0.682 1,848 +0 0.00% 1,260
2021-04-19 2021-04-15 0.682 1,848 +0 0.00% 1,260
2021-04-16 2021-04-14 0.682 1,848 +0 0.00% 1,260
2021-04-15 2021-04-13 0.703 1,848 +0 0.00% 1,300
2021-04-14 2021-04-12 0.703 1,848 +0 0.00% 1,300
2021-04-13 2021-04-09 0.682 1,848 +0 0.00% 1,260
2021-04-12 2021-04-08 0.682 1,848 +0 0.00% 1,260
2021-04-09 2021-04-07 0.682 1,848 +0 0.00% 1,260
2021-04-08 2021-04-01 0.682 1,848 +0 0.00% 1,260
2021-04-07 2021-03-31 0.682 1,848 +0 0.00% 1,260
2021-04-01 2021-03-30 0.703 1,848 +0 0.00% 1,300
2021-03-31 2021-03-29 0.703 1,848 +0 0.00% 1,300
2021-03-30 2021-03-26 0.703 1,848 +0 0.00% 1,300
2021-03-29 2021-03-25 0.682 1,848 +0 0.00% 1,260
2021-03-26 2021-03-24 0.660 1,848 +0 0.00% 1,220
2021-03-25 2021-03-23 0.638 1,848 +0 0.00% 1,180
2021-03-24 2021-03-22 0.638 1,848 +0 0.00% 1,180
2021-03-23 2021-03-19 0.638 1,848 +0 0.00% 1,180
2021-03-22 2021-03-18 0.660 1,848 +0 0.00% 1,220
2021-03-19 2021-03-17 0.660 1,848 +0 0.00% 1,220
2021-03-18 2021-03-16 0.714 1,848 +0 0.00% 1,320
2021-03-17 2021-03-15 0.682 1,848 +0 0.00% 1,260
2021-03-16 2021-03-12 0.682 1,848 +0 0.00% 1,260
2021-03-15 2021-03-11 0.682 1,848 +0 0.00% 1,260
2021-03-12 2021-03-10 0.682 1,848 +0 0.00% 1,260
2021-03-11 2021-03-09 0.682 1,848 +0 0.00% 1,260
2021-03-10 2021-03-08 0.682 1,848 +0 0.00% 1,260
2021-03-09 2021-03-05 0.747 1,848 +0 0.00% 1,380
2021-03-08 2021-03-04 0.747 1,848 +0 0.00% 1,380
2021-03-05 2021-03-03 0.747 1,848 +0 0.00% 1,380
2021-03-04 2021-03-02 0.747 1,848 +0 0.00% 1,380
2021-03-03 2021-03-01 0.736 1,848 +0 0.00% 1,360
2021-03-02 2021-02-26 0.682 1,848 +0 0.00% 1,260
2021-03-01 2021-02-25 0.682 1,848 +0 0.00% 1,260
2021-02-26 2021-02-24 0.671 1,848 +0 0.00% 1,240
2021-02-25 2021-02-23 0.671 1,848 +0 0.00% 1,240
2021-02-24 2021-02-22 0.671 1,848 +0 0.00% 1,240
2021-02-23 2021-02-19 0.703 1,848 +0 0.00% 1,300
2021-02-22 2021-02-18 0.757 1,848 +0 0.00% 1,400
2021-02-19 2021-02-17 0.703 1,848 +0 0.00% 1,300
2021-02-18 2021-02-16 0.703 1,848 +0 0.00% 1,300
2021-02-17 2021-02-11 0.682 1,848 +0 0.00% 1,260
2021-02-16 2021-02-09 0.638 1,848 +0 0.00% 1,180
2021-02-10 2021-02-08 0.638 1,848 +0 0.00% 1,180
2021-02-09 2021-02-05 0.649 1,848 +0 0.00% 1,200
2021-02-08 2021-02-04 0.649 1,848 +0 0.00% 1,200
2021-02-05 2021-02-03 0.660 1,848 +0 0.00% 1,220
2021-02-04 2021-02-02 0.660 1,848 +0 0.00% 1,220
2021-02-03 2021-02-01 0.671 1,848 +0 0.00% 1,240
2021-02-02 2021-01-29 0.671 1,848 +0 0.00% 1,240
2021-02-01 2021-01-28 0.671 1,848 +0 0.00% 1,240
2021-01-29 2021-01-27 0.671 1,848 +0 0.00% 1,240
2021-01-28 2021-01-26 0.671 1,848 +0 0.00% 1,240
2021-01-27 2021-01-25 0.638 1,848 +0 0.00% 1,180
2021-01-26 2021-01-22 0.638 1,848 +0 0.00% 1,180
2021-01-25 2021-01-21 0.693 1,848 +0 0.00% 1,280
2021-01-22 2021-01-20 0.693 1,848 +0 0.00% 1,280
2021-01-21 2021-01-19 0.660 1,848 +0 0.00% 1,220
2021-01-20 2021-01-18 0.703 1,848 +0 0.00% 1,300
2021-01-19 2021-01-15 0.725 1,848 +0 0.00% 1,340
2021-01-18 2021-01-14 0.725 1,848 +0 0.00% 1,340
2021-01-15 2021-01-13 0.736 1,848 +0 0.00% 1,360
2021-01-14 2021-01-12 0.736 1,848 +0 0.00% 1,360
2021-01-13 2021-01-11 0.736 1,848 +0 0.00% 1,360
2021-01-12 2021-01-08 0.736 1,848 +0 0.00% 1,360
2021-01-11 2021-01-07 0.736 1,848 +0 0.00% 1,360
2021-01-08 2021-01-06 0.736 1,848 +0 0.00% 1,360
2021-01-07 2021-01-05 0.736 1,848 +0 0.00% 1,360
2021-01-06 2021-01-04 0.736 1,848 +0 0.00% 1,360
2021-01-05 2020-12-31 0.736 1,848 +0 0.00% 1,360
2021-01-04 2020-12-29 0.628 1,848 +0 0.00% 1,160
2020-12-30 2020-12-28 0.617 1,848 +0 0.00% 1,140
2020-12-29 2020-12-24 0.606 1,848 +0 0.00% 1,120
2020-12-28 2020-12-22 0.606 1,848 +0 0.00% 1,120
2020-12-23 2020-12-21 0.606 1,848 +0 0.00% 1,120
2020-12-22 2020-12-18 0.606 1,848 +0 0.00% 1,120
2020-12-21 2020-12-17 0.606 1,848 +0 0.00% 1,120
2020-12-18 2020-12-16 0.606 1,848 +0 0.00% 1,120
2020-12-17 2020-12-15 0.606 1,848 +0 0.00% 1,120
2020-12-16 2020-12-14 0.606 1,848 +0 0.00% 1,120
2020-12-15 2020-12-11 0.606 1,848 +0 0.00% 1,120
2020-12-14 2020-12-10 0.606 1,848 +0 0.00% 1,120
2020-12-11 2020-12-09 0.606 1,848 +0 0.00% 1,120
2020-12-10 2020-12-08 0.606 1,848 +0 0.00% 1,120
2020-12-09 2020-12-07 0.595 1,848 +0 0.00% 1,100
2020-12-08 2020-12-04 0.595 1,848 +0 0.00% 1,100
2020-12-07 2020-12-03 0.606 1,848 +0 0.00% 1,120
2020-12-04 2020-12-02 0.606 1,848 +0 0.00% 1,120
2020-12-03 2020-12-01 0.606 1,848 +0 0.00% 1,120
2020-12-02 2020-11-30 0.606 1,848 +0 0.00% 1,120
2020-12-01 2020-11-27 0.606 1,848 +0 0.00% 1,120
2020-11-30 2020-11-26 0.606 1,848 +0 0.00% 1,120
2020-11-27 2020-11-25 0.606 1,848 +0 0.00% 1,120
2020-11-26 2020-11-24 0.606 1,848 +0 0.00% 1,120
2020-11-25 2020-11-23 0.606 1,848 +0 0.00% 1,120
2020-11-24 2020-11-20 0.606 1,848 +0 0.00% 1,120
2020-11-23 2020-11-19 0.606 1,848 +0 0.00% 1,120
2020-11-20 2020-11-18 0.606 1,848 +0 0.00% 1,120
2020-11-19 2020-11-17 0.606 1,848 +0 0.00% 1,120
2020-11-18 2020-11-16 0.628 1,848 +0 0.00% 1,160
2020-11-17 2020-11-13 0.628 1,848 +0 0.00% 1,160
2020-11-16 2020-11-12 0.628 1,848 +0 0.00% 1,160
2020-11-13 2020-11-11 0.628 1,848 +0 0.00% 1,160
2020-11-12 2020-11-10 0.628 1,848 +0 0.00% 1,160
2020-11-11 2020-11-09 0.617 1,848 +0 0.00% 1,140
2020-11-10 2020-11-06 0.617 1,848 +0 0.00% 1,140
2020-11-09 2020-11-05 0.617 1,848 +0 0.00% 1,140
2020-11-06 2020-11-04 0.617 1,848 +0 0.00% 1,140
2020-11-05 2020-11-03 0.617 1,848 +0 0.00% 1,140
2020-11-04 2020-11-02 0.660 1,848 +0 0.00% 1,220
2020-11-03 2020-10-30 0.660 1,848 +0 0.00% 1,220
2020-11-02 2020-10-29 0.660 1,848 +0 0.00% 1,220
2020-10-30 2020-10-28 0.660 1,848 +0 0.00% 1,220
2020-10-29 2020-10-27 0.628 1,848 +0 0.00% 1,160
2020-10-28 2020-10-23 0.628 1,848 +0 0.00% 1,160
2020-10-27 2020-10-22 0.628 1,848 +0 0.00% 1,160
2020-10-23 2020-10-21 0.628 1,848 +0 0.00% 1,160
2020-10-22 2020-10-20 0.628 1,848 +0 0.00% 1,160
2020-10-21 2020-10-19 0.628 1,848 +0 0.00% 1,160
2020-10-20 2020-10-16 0.628 1,848 +0 0.00% 1,160
2020-10-19 2020-10-15 0.628 1,848 +0 0.00% 1,160
2020-10-16 2020-10-14 0.628 1,848 +0 0.00% 1,160
2020-10-15 2020-10-12 0.617 1,848 +0 0.00% 1,140
2020-10-14 2020-10-09 0.617 1,848 +0 0.00% 1,140
2020-10-12 2020-10-08 0.617 1,848 +0 0.00% 1,140
2020-10-09 2020-10-07 0.617 1,848 +0 0.00% 1,140
2020-10-08 2020-10-06 0.617 1,848 +0 0.00% 1,140
2020-10-07 2020-10-05 0.617 1,848 +0 0.00% 1,140
2020-10-06 2020-09-30 0.617 1,848 +0 0.00% 1,140
2020-10-05 2020-09-29 0.606 1,848 +0 0.00% 1,120
2020-09-30 2020-09-28 0.606 1,848 +0 0.00% 1,120
2020-09-29 2020-09-25 0.606 1,848 +0 0.00% 1,120
2020-09-28 2020-09-24 0.606 1,848 +0 0.00% 1,120
2020-09-25 2020-09-23 0.628 1,848 +0 0.00% 1,160
2020-09-24 2020-09-22 0.628 1,848 +0 0.00% 1,160
2020-09-23 2020-09-21 0.638 1,848 +0 0.00% 1,180
2020-09-22 2020-09-18 0.649 1,848 +0 0.00% 1,200
2020-09-21 2020-09-17 0.649 1,848 +0 0.00% 1,200
2020-09-18 2020-09-16 0.617 1,848 +0 0.00% 1,140
2020-09-17 2020-09-15 0.617 1,848 +0 0.00% 1,140
2020-09-16 2020-09-14 0.606 1,848 +0 0.00% 1,120
2020-09-15 2020-09-11 0.617 1,848 +0 0.00% 1,140
2020-09-14 2020-09-10 0.617 1,848 +33 0.00% 1,140
2020-09-11 2020-09-09 0.617 1,815 +0 0.00% 1,120
2020-09-10 2020-09-08 0.617 1,815 +0 0.00% 1,120
2020-09-09 2020-09-07 0.617 1,815 +0 0.00% 1,120
2020-09-08 2020-09-04 0.617 1,815 +0 0.00% 1,120
2020-09-07 2020-09-03 0.639 1,815 +0 0.00% 1,160
2020-09-04 2020-09-02 0.650 1,815 +0 0.00% 1,180
2020-09-03 2020-09-01 0.661 1,815 +0 0.00% 1,200
2020-09-02 2020-08-31 0.705 1,815 +0 0.00% 1,280
2020-09-01 2020-08-28 0.683 1,815 +0 0.00% 1,240
2020-08-31 2020-08-27 0.683 1,815 +0 0.00% 1,240
2020-08-28 2020-08-26 0.683 1,815 +0 0.00% 1,240
2020-08-27 2020-08-25 0.683 1,815 +0 0.00% 1,240
2020-08-26 2020-08-24 0.683 1,815 +0 0.00% 1,240
2020-08-25 2020-08-21 0.661 1,815 +0 0.00% 1,200
2020-08-24 2020-08-20 0.650 1,815 +0 0.00% 1,180
2020-08-21 2020-08-19 0.771 1,815 +0 0.00% 1,400
2020-08-20 2020-08-18 0.716 1,815 +0 0.00% 1,300
2020-08-19 2020-08-17 0.771 1,815 +0 0.00% 1,400
2020-08-18 2020-08-14 0.606 1,815 +0 0.00% 1,100
2020-08-17 2020-08-13 0.617 1,815 +0 0.00% 1,120
2020-08-14 2020-08-12 0.617 1,815 +0 0.00% 1,120
2020-08-13 2020-08-11 0.617 1,815 +0 0.00% 1,120
2020-08-12 2020-08-10 0.606 1,815 +0 0.00% 1,100
2020-08-11 2020-08-07 0.606 1,815 +0 0.00% 1,100
2020-08-10 2020-08-06 0.606 1,815 +0 0.00% 1,100
2020-08-07 2020-08-05 0.606 1,815 +0 0.00% 1,100
2020-08-06 2020-08-04 0.606 1,815 +0 0.00% 1,100
2020-08-05 2020-08-03 0.606 1,815 +0 0.00% 1,100
2020-08-04 2020-07-31 0.551 1,815 +0 0.00% 1,000
2020-08-03 2020-07-30 0.551 1,815 +0 0.00% 1,000
2020-07-31 2020-07-29 0.551 1,815 +0 0.00% 1,000
2020-07-30 2020-07-28 0.551 1,815 +0 0.00% 1,000
2020-07-29 2020-07-27 0.551 1,815 +0 0.00% 1,000
2020-07-28 2020-07-24 0.551 1,815 +0 0.00% 1,000
2020-07-27 2020-07-23 0.573 1,815 +0 0.00% 1,040
2020-07-24 2020-07-22 0.573 1,815 +0 0.00% 1,040
2020-07-23 2020-07-21 0.573 1,815 +0 0.00% 1,040
2020-07-22 2020-07-20 0.573 1,815 +0 0.00% 1,040
2020-07-21 2020-07-17 0.573 1,815 +0 0.00% 1,040
2020-07-20 2020-07-16 0.573 1,815 +0 0.00% 1,040
2020-07-17 2020-07-15 0.573 1,815 +0 0.00% 1,040
2020-07-16 2020-07-14 0.573 1,815 +0 0.00% 1,040
2020-07-15 2020-07-13 0.595 1,815 +0 0.00% 1,080
2020-07-14 2020-07-10 0.595 1,815 +0 0.00% 1,080
2020-07-13 2020-07-09 0.595 1,815 +0 0.00% 1,080
2020-07-10 2020-07-08 0.573 1,815 +0 0.00% 1,040
2020-07-09 2020-07-07 0.606 1,815 +0 0.00% 1,100
2020-07-08 2020-07-06 0.595 1,815 +0 0.00% 1,080
2020-07-07 2020-07-03 0.595 1,815 +0 0.00% 1,080
2020-07-06 2020-07-02 0.606 1,815 +0 0.00% 1,100
2020-07-03 2020-06-30 0.562 1,815 +0 0.00% 1,020
2020-07-02 2020-06-29 0.584 1,815 +0 0.00% 1,060
2020-06-30 2020-06-26 0.595 1,815 +0 0.00% 1,080
2020-06-29 2020-06-24 0.595 1,815 +0 0.00% 1,080
2020-06-26 2020-06-23 0.595 1,815 +0 0.00% 1,080
2020-06-24 2020-06-22 0.595 1,815 +0 0.00% 1,080
2020-06-23 2020-06-19 0.584 1,815 +0 0.00% 1,060
2020-06-22 2020-06-18 0.584 1,815 +0 0.00% 1,060
2020-06-19 2020-06-17 0.584 1,815 +0 0.00% 1,060
2020-06-18 2020-06-16 0.584 1,815 +0 0.00% 1,060
2020-06-17 2020-06-15 0.584 1,815 +0 0.00% 1,060
2020-06-16 2020-06-12 0.639 1,815 +0 0.00% 1,160
2020-06-15 2020-06-11 0.639 1,815 +0 0.00% 1,160
2020-06-12 2020-06-10 0.639 1,815 +0 0.00% 1,160
2020-06-11 2020-06-09 0.650 1,815 +0 0.00% 1,180
2020-06-10 2020-06-08 0.639 1,815 +0 0.00% 1,160
2020-06-09 2020-06-05 0.684 1,815 +0 0.00% 1,241
2020-06-08 2020-06-04 0.672 1,815 +60 0.00% 1,220
2020-06-05 2020-06-03 0.638 1,755 +0 0.00% 1,120
2020-06-04 2020-06-02 0.638 1,755 +0 0.00% 1,120
2020-06-03 2020-06-01 0.627 1,755 +0 0.00% 1,100
2020-06-02 2020-05-29 0.581 1,755 +0 0.00% 1,020
2020-06-01 2020-05-28 0.581 1,755 +0 0.00% 1,020
2020-05-29 2020-05-27 0.581 1,755 +0 0.00% 1,020
2020-05-28 2020-05-26 0.627 1,755 +0 0.00% 1,100
2020-05-27 2020-05-25 0.627 1,755 +0 0.00% 1,100
2020-05-26 2020-05-22 0.627 1,755 +0 0.00% 1,100
2020-05-25 2020-05-21 0.684 1,755 +0 0.00% 1,200
2020-05-22 2020-05-20 0.684 1,755 +0 0.00% 1,200
2020-05-21 2020-05-19 0.684 1,755 +0 0.00% 1,200
2020-05-20 2020-05-18 0.684 1,755 +0 0.00% 1,200
2020-05-19 2020-05-15 0.684 1,755 +0 0.00% 1,200
2020-05-18 2020-05-14 0.684 1,755 +0 0.00% 1,200
2020-05-15 2020-05-13 0.684 1,755 +0 0.00% 1,200
2020-05-14 2020-05-12 0.684 1,755 +0 0.00% 1,200
2020-05-13 2020-05-11 0.684 1,755 +0 0.00% 1,200
2020-05-12 2020-05-08 0.684 1,755 +0 0.00% 1,200
2020-05-11 2020-05-07 0.684 1,755 +0 0.00% 1,200
2020-05-08 2020-05-06 0.684 1,755 +0 0.00% 1,200
2020-05-07 2020-05-05 0.684 1,755 +0 0.00% 1,200
2020-05-06 2020-05-04 0.684 1,755 +0 0.00% 1,200
2020-05-05 2020-04-29 0.718 1,755 +0 0.00% 1,260
2020-05-04 2020-04-28 0.718 1,755 +0 0.00% 1,260
2020-04-29 2020-04-27 0.718 1,755 +0 0.00% 1,260
2020-04-28 2020-04-24 0.718 1,755 +0 0.00% 1,260
2020-04-27 2020-04-23 0.718 1,755 +0 0.00% 1,260
2020-04-24 2020-04-22 0.718 1,755 +0 0.00% 1,260
2020-04-23 2020-04-21 0.718 1,755 +0 0.00% 1,260
2020-04-22 2020-04-20 0.718 1,755 +0 0.00% 1,260
2020-04-21 2020-04-17 0.718 1,755 +0 0.00% 1,260
2020-04-20 2020-04-16 0.718 1,755 +0 0.00% 1,260
2020-04-17 2020-04-15 0.718 1,755 +0 0.00% 1,260
2020-04-16 2020-04-14 0.718 1,755 +0 0.00% 1,260
2020-04-15 2020-04-09 0.718 1,755 +0 0.00% 1,260
2020-04-14 2020-04-08 0.718 1,755 +0 0.00% 1,260
2020-04-09 2020-04-07 0.729 1,755 +0 0.00% 1,280
2020-04-08 2020-04-06 0.729 1,755 +0 0.00% 1,280
2020-04-07 2020-04-03 0.729 1,755 +0 0.00% 1,280
2020-04-06 2020-04-02 0.741 1,755 +0 0.00% 1,300
2020-04-03 2020-04-01 0.741 1,755 +0 0.00% 1,300
2020-04-02 2020-03-31 0.775 1,755 +0 0.00% 1,360
2020-04-01 2020-03-30 0.775 1,755 +0 0.00% 1,360
2020-03-31 2020-03-27 0.752 1,755 +0 0.00% 1,320
2020-03-30 2020-03-26 0.855 1,755 +0 0.00% 1,500
2020-03-27 2020-03-25 0.741 1,755 +0 0.00% 1,300
2020-03-26 2020-03-24 0.741 1,755 +0 0.00% 1,300
2020-03-25 2020-03-23 0.741 1,755 +0 0.00% 1,300
2020-03-24 2020-03-20 0.729 1,755 +0 0.00% 1,280
2020-03-23 2020-03-19 0.729 1,755 +0 0.00% 1,280
2020-03-20 2020-03-18 0.786 1,755 +0 0.00% 1,380
2020-03-19 2020-03-17 0.786 1,755 +0 0.00% 1,380
2020-03-18 2020-03-16 0.843 1,755 +0 0.00% 1,480
2020-03-17 2020-03-13 0.855 1,755 +0 0.00% 1,500
2020-03-16 2020-03-12 0.889 1,755 +0 0.00% 1,560
2020-03-13 2020-03-11 0.889 1,755 +0 0.00% 1,560
2020-03-12 2020-03-10 0.912 1,755 +0 0.00% 1,600
2020-03-11 2020-03-09 0.935 1,755 +0 0.00% 1,640
2020-03-10 2020-03-06 0.969 1,755 +0 0.00% 1,700
2020-03-09 2020-03-05 0.992 1,755 +0 0.00% 1,740
2020-03-06 2020-03-04 0.992 1,755 +0 0.00% 1,740
2020-03-05 2020-03-03 0.992 1,755 +0 0.00% 1,740
2020-03-04 2020-03-02 0.992 1,755 +0 0.00% 1,740
2020-03-03 2020-02-28 0.992 1,755 +0 0.00% 1,740
2020-03-02 2020-02-27 0.992 1,755 +0 0.00% 1,740
2020-02-28 2020-02-26 1.071 1,755 +0 0.00% 1,880
2020-02-27 2020-02-25 1.071 1,755 +0 0.00% 1,880
2020-02-26 2020-02-24 1.071 1,755 +0 0.00% 1,880
2020-02-25 2020-02-21 1.071 1,755 +0 0.00% 1,880
2020-02-24 2020-02-20 1.071 1,755 +0 0.00% 1,880
2020-02-21 2020-02-19 1.071 1,755 +0 0.00% 1,880
2020-02-20 2020-02-18 1.071 1,755 +0 0.00% 1,880
2020-02-19 2020-02-17 1.071 1,755 +0 0.00% 1,880
2020-02-18 2020-02-14 1.071 1,755 +0 0.00% 1,880
2020-02-17 2020-02-13 1.071 1,755 +0 0.00% 1,880
2020-02-14 2020-02-12 1.071 1,755 +0 0.00% 1,880
2020-02-13 2020-02-11 1.071 1,755 +0 0.00% 1,880
2020-02-12 2020-02-10 1.071 1,755 +0 0.00% 1,880
2020-02-11 2020-02-07 1.071 1,755 +0 0.00% 1,880
2020-02-10 2020-02-06 1.049 1,755 +0 0.00% 1,840
2020-02-07 2020-02-05 0.980 1,755 +0 0.00% 1,720
2020-02-06 2020-02-04 0.969 1,755 +0 0.00% 1,700
2020-02-05 2020-02-03 0.957 1,755 +0 0.00% 1,680
2020-02-04 2020-01-31 0.957 1,755 +0 0.00% 1,680
2020-02-03 2020-01-30 0.957 1,755 +0 0.00% 1,680
2020-01-31 2020-01-29 0.980 1,755 +0 0.00% 1,720
2020-01-30 2020-01-24 1.026 1,755 +0 0.00% 1,800
2020-01-29 2020-01-22 1.026 1,755 +0 0.00% 1,800
2020-01-23 2020-01-21 1.014 1,755 +0 0.00% 1,780
2020-01-22 2020-01-20 0.992 1,755 +0 0.00% 1,740
2020-01-21 2020-01-17 1.014 1,755 +0 0.00% 1,780
2020-01-20 2020-01-16 0.992 1,755 +0 0.00% 1,740
2020-01-17 2020-01-15 0.935 1,755 +0 0.00% 1,640
2020-01-16 2020-01-14 0.935 1,755 +0 0.00% 1,640
2020-01-15 2020-01-13 0.935 1,755 +0 0.00% 1,640
2020-01-14 2020-01-10 0.935 1,755 +0 0.00% 1,640
2020-01-13 2020-01-09 0.992 1,755 +0 0.00% 1,740
2020-01-10 2020-01-08 0.992 1,755 +0 0.00% 1,740
2020-01-09 2020-01-07 0.992 1,755 +0 0.00% 1,740
2020-01-08 2020-01-06 0.992 1,755 +0 0.00% 1,740
2020-01-07 2020-01-03 1.003 1,755 +0 0.00% 1,760
2020-01-06 2020-01-02 0.935 1,755 +0 0.00% 1,640
2020-01-03 2019-12-31 0.935 1,755 +0 0.00% 1,640
2020-01-02 2019-12-27 0.935 1,755 +0 0.00% 1,640
2019-12-30 2019-12-24 0.935 1,755 +0 0.00% 1,640
2019-12-27 2019-12-20 0.923 1,755 +0 0.00% 1,620
2019-12-23 2019-12-19 0.923 1,755 +0 0.00% 1,620
2019-12-20 2019-12-18 0.923 1,755 +0 0.00% 1,620
2019-12-19 2019-12-17 1.003 1,755 +0 0.00% 1,760
2019-12-18 2019-12-16 1.003 1,755 +0 0.00% 1,760
2019-12-17 2019-12-13 1.014 1,755 +0 0.00% 1,780
2019-12-16 2019-12-12 0.912 1,755 +0 0.00% 1,600
2019-12-13 2019-12-11 0.912 1,755 +0 0.00% 1,600
2019-12-12 2019-12-10 0.912 1,755 +0 0.00% 1,600
2019-12-11 2019-12-09 0.912 1,755 +0 0.00% 1,600
2019-12-10 2019-12-06 0.912 1,755 +0 0.00% 1,600
2019-12-09 2019-12-05 0.923 1,755 +0 0.00% 1,620
2019-12-06 2019-12-04 0.912 1,755 +0 0.00% 1,600
2019-12-05 2019-12-03 0.912 1,755 +0 0.00% 1,600
2019-12-04 2019-12-02 0.900 1,755 +0 0.00% 1,580
2019-12-03 2019-11-29 0.900 1,755 +0 0.00% 1,580
2019-12-02 2019-11-28 0.900 1,755 +0 0.00% 1,580
2019-11-29 2019-11-27 0.912 1,755 +0 0.00% 1,600
2019-11-28 2019-11-26 0.912 1,755 +0 0.00% 1,600
2019-11-27 2019-11-25 0.912 1,755 +0 0.00% 1,600
2019-11-26 2019-11-22 0.912 1,755 +0 0.00% 1,600
2019-11-25 2019-11-21 0.912 1,755 +0 0.00% 1,600
2019-11-22 2019-11-20 0.912 1,755 +0 0.00% 1,600
2019-11-21 2019-11-19 0.935 1,755 +0 0.00% 1,640
2019-11-20 2019-11-18 0.957 1,755 +0 0.00% 1,680
2019-11-19 2019-11-15 0.957 1,755 +0 0.00% 1,680
2019-11-18 2019-11-14 0.957 1,755 +0 0.00% 1,680
2019-11-15 2019-11-13 0.957 1,755 +0 0.00% 1,680
2019-11-14 2019-11-12 0.957 1,755 +0 0.00% 1,680
2019-11-13 2019-11-11 0.957 1,755 +0 0.00% 1,680
2019-11-12 2019-11-08 0.957 1,755 +0 0.00% 1,680
2019-11-11 2019-11-07 0.946 1,755 +0 0.00% 1,660
2019-11-08 2019-11-06 0.946 1,755 +0 0.00% 1,660
2019-11-07 2019-11-05 0.946 1,755 +0 0.00% 1,660
2019-11-06 2019-11-04 0.946 1,755 +0 0.00% 1,660
2019-11-05 2019-11-01 0.935 1,755 +0 0.00% 1,640
2019-11-04 2019-10-31 0.923 1,755 +0 0.00% 1,620
2019-11-01 2019-10-30 0.923 1,755 +0 0.00% 1,620
2019-10-31 2019-10-29 0.946 1,755 +0 0.00% 1,660
2019-10-30 2019-10-28 0.923 1,755 +0 0.00% 1,620
2019-10-29 2019-10-25 0.923 1,755 +0 0.00% 1,620
2019-10-28 2019-10-24 0.923 1,755 +0 0.00% 1,620
2019-10-25 2019-10-23 0.923 1,755 +0 0.00% 1,620
2019-10-24 2019-10-22 0.923 1,755 +0 0.00% 1,620
2019-10-23 2019-10-21 0.923 1,755 +0 0.00% 1,620
2019-10-22 2019-10-18 0.946 1,755 +0 0.00% 1,660
2019-10-21 2019-10-17 0.980 1,755 +0 0.00% 1,720
2019-10-18 2019-10-16 1.014 1,755 +0 0.00% 1,780
2019-10-17 2019-10-15 0.980 1,755 +0 0.00% 1,720
2019-10-16 2019-10-14 0.992 1,755 +0 0.00% 1,740
2019-10-15 2019-10-11 0.992 1,755 +0 0.00% 1,740
2019-10-14 2019-10-10 0.992 1,755 +0 0.00% 1,740
2019-10-11 2019-10-09 0.992 1,755 +0 0.00% 1,740
2019-10-10 2019-10-08 0.992 1,755 +0 0.00% 1,740
2019-10-09 2019-10-04 1.003 1,755 +0 0.00% 1,760
2019-10-08 2019-10-03 1.003 1,755 +0 0.00% 1,760
2019-10-04 2019-10-02 1.003 1,755 +0 0.00% 1,760
2019-10-03 2019-09-30 1.026 1,755 +0 0.00% 1,800
2019-10-02 2019-09-27 1.083 1,755 +0 0.00% 1,900
2019-09-30 2019-09-26 1.083 1,755 +0 0.00% 1,900
2019-09-27 2019-09-25 1.083 1,755 +0 0.00% 1,900
2019-09-26 2019-09-24 1.083 1,755 +0 0.00% 1,900
2019-09-25 2019-09-23 1.083 1,755 +0 0.00% 1,900
2019-09-24 2019-09-20 1.083 1,755 +0 0.00% 1,900
2019-09-23 2019-09-19 1.083 1,755 +0 0.00% 1,900
2019-09-20 2019-09-18 1.083 1,755 +0 0.00% 1,900
2019-09-19 2019-09-17 1.083 1,755 +0 0.00% 1,900
2019-09-18 2019-09-16 1.094 1,755 +0 0.00% 1,920
2019-09-17 2019-09-13 1.094 1,755 +0 0.00% 1,920
2019-09-16 2019-09-12 1.094 1,755 +0 0.00% 1,920
2019-09-13 2019-09-11 1.094 1,755 +0 0.00% 1,920
2019-09-12 2019-09-10 1.094 1,755 +0 0.00% 1,920
2019-09-11 2019-09-09 1.083 1,755 +0 0.00% 1,900
2019-09-10 2019-09-06 1.083 1,755 +0 0.00% 1,900
2019-09-09 2019-09-05 1.049 1,755 +0 0.00% 1,840
2019-09-06 2019-09-04 1.106 1,755 +0 0.00% 1,940
2019-09-05 2019-09-03 1.106 1,755 +0 0.00% 1,940
2019-09-04 2019-09-02 1.106 1,755 +0 0.00% 1,940
2019-09-03 2019-08-30 1.106 1,755 +0 0.00% 1,940
2019-09-02 2019-08-29 1.106 1,755 +0 0.00% 1,940
2019-08-30 2019-08-28 1.106 1,755 +0 0.00% 1,940
2019-08-29 2019-08-27 1.106 1,755 +0 0.00% 1,940
2019-08-28 2019-08-26 1.106 1,755 +0 0.00% 1,940
2019-08-27 2019-08-23 1.106 1,755 +0 0.00% 1,940
2019-08-26 2019-08-22 1.106 1,755 +0 0.00% 1,940
2019-08-23 2019-08-21 1.106 1,755 +0 0.00% 1,940
2019-08-22 2019-08-20 1.106 1,755 +0 0.00% 1,940
2019-08-21 2019-08-19 1.106 1,755 +0 0.00% 1,940
2019-08-20 2019-08-16 1.106 1,755 +0 0.00% 1,940
2019-08-19 2019-08-15 1.106 1,755 +0 0.00% 1,940
2019-08-16 2019-08-14 1.140 1,755 +0 0.00% 2,000
2019-08-15 2019-08-13 1.083 1,755 +0 0.00% 1,900
2019-08-14 2019-08-12 1.140 1,755 +0 0.00% 2,000
2019-08-13 2019-08-09 1.140 1,755 +0 0.00% 2,000
2019-08-12 2019-08-08 1.094 1,755 +0 0.00% 1,920
2019-08-09 2019-08-07 1.094 1,755 +0 0.00% 1,920
2019-08-08 2019-08-06 1.094 1,755 +0 0.00% 1,920
2019-08-07 2019-08-05 1.071 1,755 +0 0.00% 1,880
2019-08-06 2019-08-02 1.106 1,755 +0 0.00% 1,940
2019-08-05 2019-08-01 1.117 1,755 +0 0.00% 1,960
2019-08-02 2019-07-31 1.197 1,755 +0 0.00% 2,100
2019-08-01 2019-07-30 1.151 1,755 +0 0.00% 2,020
2019-07-31 2019-07-29 1.151 1,755 +0 0.00% 2,020
2019-07-30 2019-07-26 1.163 1,755 +0 0.00% 2,040
2019-07-29 2019-07-25 1.163 1,755 +0 0.00% 2,040
2019-07-26 2019-07-24 1.163 1,755 +0 0.00% 2,040
2019-07-25 2019-07-23 1.163 1,755 +0 0.00% 2,040
2019-07-24 2019-07-22 1.163 1,755 +0 0.00% 2,040
2019-07-23 2019-07-19 1.242 1,755 +0 0.00% 2,180
2019-07-22 2019-07-18 1.242 1,755 +0 0.00% 2,180
2019-07-19 2019-07-17 1.242 1,755 +0 0.00% 2,180
2019-07-18 2019-07-16 1.242 1,755 +0 0.00% 2,180
2019-07-17 2019-07-15 1.242 1,755 +0 0.00% 2,180
2019-07-16 2019-07-12 1.242 1,755 +0 0.00% 2,180
2019-07-15 2019-07-11 1.254 1,755 +0 0.00% 2,200
2019-07-12 2019-07-10 1.254 1,755 +0 0.00% 2,200
2019-07-11 2019-07-09 1.254 1,755 +0 0.00% 2,200
2019-07-10 2019-07-08 1.254 1,755 +0 0.00% 2,200
2019-07-09 2019-07-05 1.254 1,755 +0 0.00% 2,200
2019-07-08 2019-07-04 1.254 1,755 +0 0.00% 2,200
2019-07-05 2019-07-03 1.254 1,755 +0 0.00% 2,200
2019-07-04 2019-07-02 1.174 1,755 +0 0.00% 2,060
2019-07-03 2019-06-28 1.140 1,755 +0 0.00% 2,000
2019-07-02 2019-06-27 1.140 1,755 +0 0.00% 2,000
2019-06-28 2019-06-26 1.208 1,755 +0 0.00% 2,120
2019-06-27 2019-06-25 1.208 1,755 +0 0.00% 2,120
2019-06-26 2019-06-24 1.208 1,755 +0 0.00% 2,120
2019-06-25 2019-06-21 1.242 1,755 +0 0.00% 2,180
2019-06-24 2019-06-20 1.242 1,755 +0 0.00% 2,180
2019-06-21 2019-06-19 1.242 1,755 +0 0.00% 2,180
2019-06-20 2019-06-18 1.242 1,755 +0 0.00% 2,180
2019-06-19 2019-06-17 1.242 1,755 +0 0.00% 2,180
2019-06-18 2019-06-14 1.242 1,755 +0 0.00% 2,180
2019-06-17 2019-06-13 1.242 1,755 +0 0.00% 2,180
2019-06-14 2019-06-12 1.242 1,755 +0 0.00% 2,180
2019-06-13 2019-06-11 1.254 1,755 +0 0.00% 2,200
2019-06-12 2019-06-10 1.254 1,755 +0 0.00% 2,200
2019-06-11 2019-06-06 1.225 1,755 +0 0.00% 2,151
2019-06-10 2019-06-05 1.306 1,755 +25 0.00% 2,293
2019-06-06 2019-06-04 1.306 1,730 +0 0.00% 2,260
2019-06-05 2019-06-03 1.306 1,730 +0 0.00% 2,260
2019-06-04 2019-05-31 1.318 1,730 +0 0.00% 2,280
2019-06-03 2019-05-30 1.318 1,730 +0 0.00% 2,280
2019-05-31 2019-05-29 1.318 1,730 +0 0.00% 2,280
2019-05-30 2019-05-28 1.318 1,730 +0 0.00% 2,280
2019-05-29 2019-05-27 1.318 1,730 +0 0.00% 2,280
2019-05-28 2019-05-24 1.318 1,730 +0 0.00% 2,280
2019-05-27 2019-05-23 1.318 1,730 +0 0.00% 2,280
2019-05-24 2019-05-22 1.295 1,730 +0 0.00% 2,240
2019-05-23 2019-05-21 1.295 1,730 +0 0.00% 2,240
2019-05-22 2019-05-20 1.295 1,730 +0 0.00% 2,240
2019-05-21 2019-05-17 1.295 1,730 +0 0.00% 2,240
2019-05-20 2019-05-16 1.295 1,730 +0 0.00% 2,240
2019-05-17 2019-05-15 1.295 1,730 +0 0.00% 2,240
2019-05-16 2019-05-14 1.295 1,730 +0 0.00% 2,240
2019-05-15 2019-05-10 1.295 1,730 +0 0.00% 2,240
2019-05-14 2019-05-09 1.295 1,730 +0 0.00% 2,240
2019-05-10 2019-05-08 1.272 1,730 +0 0.00% 2,200
2019-05-09 2019-05-07 1.318 1,730 +0 0.00% 2,280
2019-05-08 2019-05-06 1.318 1,730 +0 0.00% 2,280
2019-05-07 2019-05-03 1.318 1,730 +0 0.00% 2,280
2019-05-06 2019-05-02 1.330 1,730 +0 0.00% 2,300
2019-05-03 2019-04-30 1.353 1,730 +0 0.00% 2,340
2019-05-02 2019-04-29 1.353 1,730 +0 0.00% 2,340
2019-04-30 2019-04-26 1.353 1,730 +0 0.00% 2,340
2019-04-29 2019-04-25 1.364 1,730 +0 0.00% 2,360
2019-04-26 2019-04-24 1.364 1,730 +0 0.00% 2,360
2019-04-25 2019-04-23 1.341 1,730 +0 0.00% 2,320
2019-04-24 2019-04-18 1.341 1,730 +0 0.00% 2,320
2019-04-23 2019-04-17 1.341 1,730 +0 0.00% 2,320
2019-04-18 2019-04-16 1.341 1,730 +0 0.00% 2,320
2019-04-17 2019-04-15 1.341 1,730 +0 0.00% 2,320
2019-04-16 2019-04-12 1.353 1,730 +0 0.00% 2,340
2019-04-15 2019-04-11 1.364 1,730 +0 0.00% 2,360
2019-04-12 2019-04-10 1.376 1,730 +0 0.00% 2,380
2019-04-11 2019-04-09 1.376 1,730 +0 0.00% 2,380
2019-04-10 2019-04-08 1.387 1,730 +0 0.00% 2,400
2019-04-09 2019-04-04 1.376 1,730 +0 0.00% 2,380
2019-04-08 2019-04-03 1.399 1,730 +0 0.00% 2,420
2019-04-04 2019-04-02 1.399 1,730 +0 0.00% 2,420
2019-04-03 2019-04-01 1.399 1,730 +0 0.00% 2,420
2019-04-02 2019-03-29 1.422 1,730 +0 0.00% 2,460
2019-04-01 2019-03-28 1.422 1,730 +0 0.00% 2,460
2019-03-29 2019-03-27 1.445 1,730 +0 0.00% 2,500
2019-03-28 2019-03-26 1.445 1,730 +0 0.00% 2,500
2019-03-27 2019-03-25 1.445 1,730 +0 0.00% 2,500
2019-03-26 2019-03-22 1.399 1,730 +0 0.00% 2,420
2019-03-25 2019-03-21 1.399 1,730 +0 0.00% 2,420
2019-03-22 2019-03-20 1.399 1,730 +0 0.00% 2,420
2019-03-21 2019-03-19 1.399 1,730 +0 0.00% 2,420
2019-03-20 2019-03-18 1.399 1,730 +0 0.00% 2,420
2019-03-19 2019-03-15 1.410 1,730 +0 0.00% 2,440
2019-03-18 2019-03-14 1.410 1,730 +0 0.00% 2,440
2019-03-15 2019-03-13 1.387 1,730 +0 0.00% 2,400
2019-03-14 2019-03-12 1.364 1,730 +0 0.00% 2,360
2019-03-13 2019-03-11 1.364 1,730 +0 0.00% 2,360
2019-03-12 2019-03-08 1.364 1,730 +0 0.00% 2,360
2019-03-11 2019-03-07 1.364 1,730 +0 0.00% 2,360
2019-03-08 2019-03-06 1.364 1,730 +0 0.00% 2,360
2019-03-07 2019-03-05 1.376 1,730 +0 0.00% 2,380
2019-03-06 2019-03-04 1.376 1,730 +0 0.00% 2,380
2019-03-05 2019-03-01 1.353 1,730 +0 0.00% 2,340
2019-03-04 2019-02-28 1.318 1,730 +0 0.00% 2,280
2019-03-01 2019-02-27 1.295 1,730 +0 0.00% 2,240
2019-02-28 2019-02-26 1.295 1,730 +0 0.00% 2,240
2019-02-27 2019-02-25 1.318 1,730 +0 0.00% 2,280
2019-02-26 2019-02-22 1.330 1,730 +0 0.00% 2,300
2019-02-25 2019-02-21 1.330 1,730 +0 0.00% 2,300
2019-02-22 2019-02-20 1.330 1,730 +0 0.00% 2,300
2019-02-21 2019-02-19 1.330 1,730 +0 0.00% 2,300
2019-02-20 2019-02-18 1.330 1,730 +0 0.00% 2,300
2019-02-19 2019-02-15 1.330 1,730 +0 0.00% 2,300
2019-02-18 2019-02-14 1.330 1,730 +0 0.00% 2,300
2019-02-15 2019-02-13 1.330 1,730 +0 0.00% 2,300
2019-02-14 2019-02-12 1.330 1,730 +0 0.00% 2,300
2019-02-13 2019-02-11 1.330 1,730 +0 0.00% 2,300
2019-02-12 2019-02-08 1.330 1,730 +0 0.00% 2,300
2019-02-11 2019-02-04 1.330 1,730 +0 0.00% 2,300
2019-02-08 2019-01-31 1.330 1,730 +0 0.00% 2,300
2019-02-01 2019-01-30 1.330 1,730 +0 0.00% 2,300
2019-01-31 2019-01-29 1.330 1,730 +0 0.00% 2,300
2019-01-30 2019-01-28 1.364 1,730 +0 0.00% 2,360
2019-01-29 2019-01-25 1.364 1,730 +0 0.00% 2,360
2019-01-28 2019-01-24 1.364 1,730 +0 0.00% 2,360
2019-01-25 2019-01-23 1.364 1,730 +0 0.00% 2,360
2019-01-24 2019-01-22 1.364 1,730 +0 0.00% 2,360
2019-01-23 2019-01-21 1.364 1,730 +0 0.00% 2,360
2019-01-22 2019-01-18 1.364 1,730 +0 0.00% 2,360
2019-01-21 2019-01-17 1.364 1,730 +0 0.00% 2,360
2019-01-18 2019-01-16 1.364 1,730 +0 0.00% 2,360
2019-01-17 2019-01-15 1.306 1,730 +0 0.00% 2,260
2019-01-16 2019-01-14 1.341 1,730 +0 0.00% 2,320
2019-01-15 2019-01-11 1.341 1,730 +0 0.00% 2,320
2019-01-14 2019-01-10 1.341 1,730 +0 0.00% 2,320
2019-01-11 2019-01-09 1.341 1,730 +0 0.00% 2,320
2019-01-10 2019-01-08 1.341 1,730 +0 0.00% 2,320
2019-01-09 2019-01-07 1.341 1,730 +0 0.00% 2,320
2019-01-08 2019-01-04 1.341 1,730 +0 0.00% 2,320
2019-01-07 2019-01-03 1.341 1,730 +0 0.00% 2,320
2019-01-04 2019-01-02 1.341 1,730 +0 0.00% 2,320
2019-01-03 2018-12-31 1.341 1,730 +0 0.00% 2,320
2019-01-02 2018-12-27 1.306 1,730 +0 0.00% 2,260
2018-12-28 2018-12-24 1.306 1,730 +0 0.00% 2,260
2018-12-27 2018-12-20 1.306 1,730 +0 0.00% 2,260
2018-12-21 2018-12-19 1.306 1,730 +0 0.00% 2,260
2018-12-20 2018-12-18 1.306 1,730 +0 0.00% 2,260
2018-12-19 2018-12-17 1.306 1,730 +0 0.00% 2,260
2018-12-18 2018-12-14 1.306 1,730 +0 0.00% 2,260
2018-12-17 2018-12-13 1.353 1,730 +0 0.00% 2,340
2018-12-14 2018-12-12 1.353 1,730 +0 0.00% 2,340
2018-12-13 2018-12-11 1.353 1,730 +0 0.00% 2,340
2018-12-12 2018-12-10 1.353 1,730 +0 0.00% 2,340
2018-12-11 2018-12-07 1.353 1,730 +0 0.00% 2,340
2018-12-10 2018-12-06 1.353 1,730 +0 0.00% 2,340
2018-12-07 2018-12-05 1.353 1,730 +0 0.00% 2,340
2018-12-06 2018-12-04 1.353 1,730 +0 0.00% 2,340
2018-12-05 2018-12-03 1.353 1,730 +0 0.00% 2,340
2018-12-04 2018-11-30 1.353 1,730 +0 0.00% 2,340
2018-12-03 2018-11-29 1.353 1,730 +0 0.00% 2,340
2018-11-30 2018-11-28 1.341 1,730 +0 0.00% 2,320
2018-11-29 2018-11-27 1.341 1,730 +0 0.00% 2,320
2018-11-28 2018-11-26 1.341 1,730 +0 0.00% 2,320
2018-11-27 2018-11-23 1.341 1,730 +0 0.00% 2,320
2018-11-26 2018-11-22 1.353 1,730 +0 0.00% 2,340
2018-11-23 2018-11-21 1.353 1,730 +0 0.00% 2,340
2018-11-22 2018-11-20 1.353 1,730 +0 0.00% 2,340
2018-11-21 2018-11-19 1.353 1,730 +0 0.00% 2,340
2018-11-20 2018-11-16 1.353 1,730 +0 0.00% 2,340
2018-11-19 2018-11-15 1.353 1,730 +0 0.00% 2,340
2018-11-16 2018-11-14 1.353 1,730 +0 0.00% 2,340
2018-11-15 2018-11-13 1.353 1,730 +0 0.00% 2,340
2018-11-14 2018-11-12 1.353 1,730 +0 0.00% 2,340
2018-11-13 2018-11-09 1.353 1,730 +0 0.00% 2,340
2018-11-12 2018-11-08 1.353 1,730 +0 0.00% 2,340
2018-11-09 2018-11-07 1.353 1,730 +0 0.00% 2,340
2018-11-08 2018-11-06 1.353 1,730 +0 0.00% 2,340
2018-11-07 2018-11-05 1.353 1,730 +0 0.00% 2,340
2018-11-06 2018-11-02 1.353 1,730 +0 0.00% 2,340
2018-11-05 2018-11-01 1.353 1,730 +0 0.00% 2,340
2018-11-02 2018-10-31 1.364 1,730 +0 0.00% 2,360
2018-11-01 2018-10-30 1.364 1,730 +0 0.00% 2,360
2018-10-31 2018-10-29 1.364 1,730 +0 0.00% 2,360
2018-10-30 2018-10-26 1.364 1,730 +0 0.00% 2,360
2018-10-29 2018-10-25 1.364 1,730 +0 0.00% 2,360
2018-10-26 2018-10-24 1.387 1,730 +0 0.00% 2,400
2018-10-25 2018-10-23 1.387 1,730 +0 0.00% 2,400
2018-10-24 2018-10-22 1.387 1,730 +0 0.00% 2,400
2018-10-23 2018-10-19 1.399 1,730 +0 0.00% 2,420
2018-10-22 2018-10-18 1.399 1,730 +0 0.00% 2,420
2018-10-19 2018-10-16 1.399 1,730 +0 0.00% 2,420
2018-10-18 2018-10-15 1.399 1,730 +0 0.00% 2,420
2018-10-16 2018-10-12 1.399 1,730 +0 0.00% 2,420
2018-10-15 2018-10-11 1.399 1,730 +0 0.00% 2,420
2018-10-12 2018-10-10 1.399 1,730 +0 0.00% 2,420
2018-10-11 2018-10-09 1.399 1,730 +0 0.00% 2,420
2018-10-10 2018-10-08 1.457 1,730 +0 0.00% 2,520
2018-10-09 2018-10-05 1.457 1,730 +0 0.00% 2,520
2018-10-08 2018-10-04 1.468 1,730 +0 0.00% 2,540
2018-10-05 2018-10-03 1.468 1,730 +0 0.00% 2,540
2018-10-04 2018-10-02 1.468 1,730 +0 0.00% 2,540
2018-10-03 2018-09-28 1.468 1,730 +0 0.00% 2,540
2018-10-02 2018-09-27 1.468 1,730 +0 0.00% 2,540
2018-09-28 2018-09-26 1.468 1,730 +0 0.00% 2,540
2018-09-27 2018-09-24 1.468 1,730 +0 0.00% 2,540
2018-09-26 2018-09-21 1.468 1,730 +0 0.00% 2,540
2018-09-24 2018-09-20 1.468 1,730 +0 0.00% 2,540
2018-09-21 2018-09-19 1.468 1,730 +0 0.00% 2,540
2018-09-20 2018-09-18 1.468 1,730 +0 0.00% 2,540
2018-09-19 2018-09-17 1.468 1,730 +0 0.00% 2,540
2018-09-18 2018-09-14 1.468 1,730 +0 0.00% 2,540
2018-09-17 2018-09-13 1.468 1,730 +0 0.00% 2,540
2018-09-14 2018-09-12 1.468 1,730 +0 0.00% 2,540
2018-09-13 2018-09-11 1.468 1,730 +0 0.00% 2,540
2018-09-12 2018-09-10 1.468 1,730 +0 0.00% 2,540
2018-09-11 2018-09-07 1.491 1,730 +0 0.00% 2,580
2018-09-10 2018-09-06 1.503 1,730 +14 0.00% 2,600
2018-09-07 2018-09-05 1.503 1,716 +0 0.00% 2,579
2018-09-06 2018-09-04 1.503 1,716 +0 0.00% 2,579
2018-09-05 2018-09-03 1.503 1,716 +0 0.00% 2,579
2018-09-04 2018-08-31 1.503 1,716 +0 0.00% 2,579
2018-09-03 2018-08-30 1.503 1,716 +0 0.00% 2,579
2018-08-31 2018-08-29 1.515 1,716 +0 0.00% 2,599
2018-08-30 2018-08-28 1.515 1,716 +0 0.00% 2,599
2018-08-29 2018-08-27 1.515 1,716 +0 0.00% 2,599
2018-08-28 2018-08-24 1.515 1,716 +0 0.00% 2,599
2018-08-27 2018-08-23 1.515 1,716 +0 0.00% 2,599
2018-08-24 2018-08-22 1.515 1,716 +0 0.00% 2,599
2018-08-23 2018-08-21 1.515 1,716 +0 0.00% 2,599
2018-08-22 2018-08-20 1.515 1,716 +0 0.00% 2,599
2018-08-21 2018-08-17 1.515 1,716 +0 0.00% 2,599
2018-08-20 2018-08-16 1.515 1,716 +0 0.00% 2,599
2018-08-17 2018-08-15 1.515 1,716 +0 0.00% 2,599
2018-08-16 2018-08-14 1.515 1,716 +0 0.00% 2,599
2018-08-15 2018-08-13 1.515 1,716 +0 0.00% 2,599
2018-08-14 2018-08-10 1.515 1,716 +0 0.00% 2,599
2018-08-13 2018-08-09 1.515 1,716 +0 0.00% 2,599
2018-08-10 2018-08-08 1.456 1,716 +0 0.00% 2,499
2018-08-09 2018-08-07 1.456 1,716 +0 0.00% 2,499
2018-08-08 2018-08-06 1.515 1,716 +0 0.00% 2,599
2018-08-07 2018-08-03 1.515 1,716 +0 0.00% 2,599
2018-08-06 2018-08-02 1.515 1,716 +0 0.00% 2,599
2018-08-03 2018-08-01 1.515 1,716 +0 0.00% 2,599
2018-08-02 2018-07-31 1.515 1,716 +0 0.00% 2,599
2018-08-01 2018-07-30 1.538 1,716 +0 0.00% 2,639
2018-07-31 2018-07-27 1.515 1,716 +0 0.00% 2,599
2018-07-30 2018-07-26 1.515 1,716 +0 0.00% 2,599
2018-07-27 2018-07-25 1.515 1,716 +0 0.00% 2,599
2018-07-26 2018-07-24 1.526 1,716 +0 0.00% 2,619
2018-07-25 2018-07-23 1.526 1,716 +0 0.00% 2,619
2018-07-24 2018-07-20 1.515 1,716 +0 0.00% 2,599
2018-07-23 2018-07-19 1.515 1,716 +0 0.00% 2,599
2018-07-20 2018-07-18 1.515 1,716 +0 0.00% 2,599
2018-07-19 2018-07-17 1.515 1,716 +0 0.00% 2,599
2018-07-18 2018-07-16 1.515 1,716 +0 0.00% 2,599
2018-07-17 2018-07-13 1.515 1,716 +0 0.00% 2,599
2018-07-16 2018-07-12 1.538 1,716 +0 0.00% 2,639
2018-07-13 2018-07-11 1.538 1,716 +0 0.00% 2,639
2018-07-12 2018-07-10 1.538 1,716 +0 0.00% 2,639
2018-07-11 2018-07-09 1.538 1,716 +0 0.00% 2,639
2018-07-10 2018-07-06 1.538 1,716 +0 0.00% 2,639
2018-07-09 2018-07-05 1.573 1,716 +0 0.00% 2,699
2018-07-06 2018-07-04 1.573 1,716 +0 0.00% 2,699
2018-07-05 2018-07-03 1.585 1,716 +0 0.00% 2,719
2018-07-04 2018-06-29 1.631 1,716 +0 0.00% 2,799
2018-07-03 2018-06-28 1.573 1,716 +0 0.00% 2,699
2018-06-29 2018-06-27 1.585 1,716 +0 0.00% 2,719
2018-06-28 2018-06-26 1.585 1,716 +0 0.00% 2,719
2018-06-27 2018-06-25 1.585 1,716 +0 0.00% 2,719
2018-06-26 2018-06-22 1.596 1,716 +0 0.00% 2,739
2018-06-25 2018-06-21 1.573 1,716 +0 0.00% 2,699
2018-06-22 2018-06-20 1.573 1,716 +0 0.00% 2,699
2018-06-21 2018-06-19 1.573 1,716 +0 0.00% 2,699
2018-06-20 2018-06-15 1.573 1,716 +0 0.00% 2,699
2018-06-19 2018-06-14 1.608 1,716 +0 0.00% 2,759
2018-06-15 2018-06-13 1.608 1,716 +0 0.00% 2,759
2018-06-14 2018-06-12 1.608 1,716 +0 0.00% 2,759
2018-06-13 2018-06-11 1.608 1,716 +0 0.00% 2,759
2018-06-12 2018-06-08 1.666 1,716 +0 0.00% 2,859
2018-06-11 2018-06-07 1.666 1,716 +0 0.00% 2,859
2018-06-08 2018-06-06 1.629 1,716 +0 0.00% 2,795
2018-06-07 2018-06-05 1.629 1,716 +0 0.00% 2,795
2018-06-06 2018-06-04 1.629 1,716 +0 0.00% 2,795
2018-06-05 2018-06-01 1.681 1,716 +0 0.00% 2,884
2018-06-04 2018-05-31 1.681 1,716 +26 0.00% 2,884
2018-06-01 2018-05-30 1.681 1,690 +0 0.00% 2,840
2018-05-31 2018-05-29 1.681 1,690 +0 0.00% 2,840
2018-05-30 2018-05-28 1.681 1,690 +0 0.00% 2,840
2018-05-29 2018-05-25 1.681 1,690 +0 0.00% 2,840
2018-05-28 2018-05-24 1.681 1,690 +0 0.00% 2,840
2018-05-25 2018-05-23 1.610 1,690 +0 0.00% 2,720
2018-05-24 2018-05-21 1.586 1,690 +0 0.00% 2,680
2018-05-23 2018-05-18 1.562 1,690 +0 0.00% 2,640
2018-05-21 2018-05-17 1.562 1,690 +0 0.00% 2,640
2018-05-18 2018-05-16 1.562 1,690 +0 0.00% 2,640
2018-05-17 2018-05-15 1.562 1,690 +0 0.00% 2,640
2018-05-16 2018-05-14 1.550 1,690 +0 0.00% 2,620
2018-05-15 2018-05-11 1.550 1,690 +0 0.00% 2,620
2018-05-14 2018-05-10 1.539 1,690 +0 0.00% 2,600
2018-05-11 2018-05-09 1.539 1,690 +0 0.00% 2,600
2018-05-10 2018-05-08 1.539 1,690 +0 0.00% 2,600
2018-05-09 2018-05-07 1.539 1,690 +0 0.00% 2,600
2018-05-08 2018-05-04 1.539 1,690 +0 0.00% 2,600
2018-05-07 2018-05-03 1.539 1,690 +0 0.00% 2,600
2018-05-04 2018-05-02 1.539 1,690 +0 0.00% 2,600
2018-05-03 2018-04-30 1.539 1,690 +0 0.00% 2,600
2018-05-02 2018-04-27 1.539 1,690 +0 0.00% 2,600
2018-04-30 2018-04-26 1.539 1,690 +0 0.00% 2,600
2018-04-27 2018-04-25 1.539 1,690 +0 0.00% 2,600
2018-04-26 2018-04-24 1.539 1,690 +0 0.00% 2,600
2018-04-25 2018-04-23 1.539 1,690 +0 0.00% 2,600
2018-04-24 2018-04-20 1.539 1,690 +0 0.00% 2,600
2018-04-23 2018-04-19 1.539 1,690 +0 0.00% 2,600
2018-04-20 2018-04-18 1.539 1,690 +0 0.00% 2,600
2018-04-19 2018-04-17 1.539 1,690 +0 0.00% 2,600
2018-04-18 2018-04-16 1.539 1,690 +0 0.00% 2,600
2018-04-17 2018-04-13 1.539 1,690 +0 0.00% 2,600
2018-04-16 2018-04-12 1.550 1,690 +0 0.00% 2,620
2018-04-13 2018-04-11 1.539 1,690 +0 0.00% 2,600
2018-04-12 2018-04-10 1.550 1,690 +0 0.00% 2,620
2018-04-11 2018-04-09 1.562 1,690 +0 0.00% 2,640
2018-04-10 2018-04-06 1.610 1,690 +0 0.00% 2,720
2018-04-09 2018-04-04 1.610 1,690 +0 0.00% 2,720
2018-04-06 2018-04-03 1.574 1,690 +0 0.00% 2,660
2018-04-04 2018-03-29 1.574 1,690 +0 0.00% 2,660
2018-04-03 2018-03-28 1.574 1,690 +0 0.00% 2,660
2018-03-29 2018-03-27 1.574 1,690 +0 0.00% 2,660
2018-03-28 2018-03-26 1.574 1,690 +0 0.00% 2,660
2018-03-27 2018-03-23 1.574 1,690 +0 0.00% 2,660
2018-03-26 2018-03-22 1.610 1,690 +0 0.00% 2,720
2018-03-23 2018-03-21 1.610 1,690 +0 0.00% 2,720
2018-03-22 2018-03-20 1.586 1,690 +0 0.00% 2,680
2018-03-21 2018-03-19 1.586 1,690 +0 0.00% 2,680
2018-03-20 2018-03-16 1.527 1,690 +0 0.00% 2,580
2018-03-19 2018-03-15 1.527 1,690 +0 0.00% 2,580
2018-03-16 2018-03-14 1.539 1,690 +0 0.00% 2,600
2018-03-15 2018-03-13 1.527 1,690 +0 0.00% 2,580
2018-03-14 2018-03-12 1.527 1,690 +0 0.00% 2,580
2018-03-13 2018-03-09 1.515 1,690 +0 0.00% 2,560
2018-03-12 2018-03-08 1.550 1,690 +0 0.00% 2,620
2018-03-09 2018-03-07 1.550 1,690 +0 0.00% 2,620
2018-03-08 2018-03-06 1.550 1,690 +0 0.00% 2,620
2018-03-07 2018-03-05 1.574 1,690 +0 0.00% 2,660
2018-03-06 2018-03-02 1.574 1,690 +0 0.00% 2,660
2018-03-05 2018-03-01 1.574 1,690 +0 0.00% 2,660
2018-03-02 2018-02-28 1.574 1,690 +0 0.00% 2,660
2018-03-01 2018-02-27 1.574 1,690 +0 0.00% 2,660
2018-02-28 2018-02-26 1.586 1,690 +0 0.00% 2,680
2018-02-27 2018-02-23 1.586 1,690 +0 0.00% 2,680
2018-02-26 2018-02-22 1.598 1,690 +0 0.00% 2,700
2018-02-23 2018-02-21 1.550 1,690 +0 0.00% 2,620
2018-02-22 2018-02-20 1.539 1,690 +0 0.00% 2,600
2018-02-21 2018-02-15 1.539 1,690 +0 0.00% 2,600
2018-02-20 2018-02-13 1.586 1,690 +0 0.00% 2,680
2018-02-14 2018-02-12 1.515 1,690 +0 0.00% 2,560
2018-02-13 2018-02-09 1.515 1,690 +0 0.00% 2,560
2018-02-12 2018-02-08 1.503 1,690 +0 0.00% 2,540
2018-02-09 2018-02-07 1.491 1,690 +0 0.00% 2,520
2018-02-08 2018-02-06 1.491 1,690 +0 0.00% 2,520
2018-02-07 2018-02-05 1.586 1,690 +0 0.00% 2,680
2018-02-06 2018-02-02 1.621 1,690 +0 0.00% 2,740
2018-02-05 2018-02-01 1.598 1,690 +0 0.00% 2,700
2018-02-02 2018-01-31 1.598 1,690 +0 0.00% 2,700
2018-02-01 2018-01-30 1.586 1,690 +0 0.00% 2,680
2018-01-31 2018-01-29 1.586 1,690 +0 0.00% 2,680
2018-01-30 2018-01-26 1.598 1,690 +0 0.00% 2,700
2018-01-29 2018-01-25 1.586 1,690 +0 0.00% 2,680
2018-01-26 2018-01-24 1.586 1,690 +0 0.00% 2,680
2018-01-25 2018-01-23 1.586 1,690 +0 0.00% 2,680
2018-01-24 2018-01-22 1.586 1,690 +0 0.00% 2,680
2018-01-23 2018-01-19 1.586 1,690 +0 0.00% 2,680
2018-01-22 2018-01-18 1.610 1,690 +0 0.00% 2,720
2018-01-19 2018-01-17 1.610 1,690 +0 0.00% 2,720
2018-01-18 2018-01-16 1.610 1,690 +0 0.00% 2,720
2018-01-17 2018-01-15 1.574 1,690 +0 0.00% 2,660
2018-01-16 2018-01-12 1.586 1,690 +0 0.00% 2,680
2018-01-15 2018-01-11 1.598 1,690 +0 0.00% 2,700
2018-01-12 2018-01-10 1.598 1,690 +0 0.00% 2,700
2018-01-11 2018-01-09 1.610 1,690 +0 0.00% 2,720
2018-01-10 2018-01-08 1.574 1,690 +0 0.00% 2,660
2018-01-09 2018-01-05 1.574 1,690 +0 0.00% 2,660
2018-01-08 2018-01-04 1.586 1,690 +0 0.00% 2,680
2018-01-05 2018-01-03 1.574 1,690 +0 0.00% 2,660
2018-01-04 2018-01-02 1.574 1,690 +0 0.00% 2,660
2018-01-03 2017-12-29 1.610 1,690 +0 0.00% 2,720
2018-01-02 2017-12-28 1.610 1,690 +0 0.00% 2,720
2017-12-29 2017-12-27 1.574 1,690 +0 0.00% 2,660
2017-12-28 2017-12-22 1.562 1,690 +0 0.00% 2,640
2017-12-27 2017-12-21 1.562 1,690 +0 0.00% 2,640
2017-12-22 2017-12-20 1.586 1,690 +0 0.00% 2,680
2017-12-21 2017-12-19 1.586 1,690 +0 0.00% 2,680
2017-12-20 2017-12-18 1.598 1,690 +0 0.00% 2,700
2017-12-19 2017-12-15 1.610 1,690 +0 0.00% 2,720
2017-12-18 2017-12-14 1.610 1,690 +0 0.00% 2,720
2017-12-15 2017-12-13 1.562 1,690 +0 0.00% 2,640
2017-12-14 2017-12-12 1.562 1,690 +0 0.00% 2,640
2017-12-13 2017-12-11 1.562 1,690 +0 0.00% 2,640
2017-12-12 2017-12-08 1.562 1,690 +0 0.00% 2,640
2017-12-11 2017-12-07 1.562 1,690 +0 0.00% 2,640
2017-12-08 2017-12-06 1.562 1,690 +0 0.00% 2,640
2017-12-07 2017-12-05 1.574 1,690 +0 0.00% 2,660
2017-12-06 2017-12-04 1.574 1,690 +0 0.00% 2,660
2017-12-05 2017-12-01 1.574 1,690 +0 0.00% 2,660
2017-12-04 2017-11-30 1.574 1,690 +0 0.00% 2,660
2017-12-01 2017-11-29 1.562 1,690 +0 0.00% 2,640
2017-11-30 2017-11-28 1.550 1,690 +0 0.00% 2,620
2017-11-29 2017-11-27 1.539 1,690 +0 0.00% 2,600
2017-11-28 2017-11-24 1.503 1,690 +0 0.00% 2,540
2017-11-27 2017-11-23 1.539 1,690 +0 0.00% 2,600
2017-11-24 2017-11-22 1.539 1,690 +0 0.00% 2,600
2017-11-23 2017-11-21 1.503 1,690 +0 0.00% 2,540
2017-11-22 2017-11-20 1.539 1,690 +0 0.00% 2,600
2017-11-21 2017-11-17 1.562 1,690 +0 0.00% 2,640
2017-11-20 2017-11-16 1.562 1,690 +0 0.00% 2,640
2017-11-17 2017-11-15 1.562 1,690 +0 0.00% 2,640
2017-11-16 2017-11-14 1.550 1,690 +0 0.00% 2,620
2017-11-15 2017-11-13 1.574 1,690 +0 0.00% 2,660
2017-11-14 2017-11-10 1.574 1,690 +0 0.00% 2,660
2017-11-13 2017-11-09 1.574 1,690 +0 0.00% 2,660
2017-11-10 2017-11-08 1.562 1,690 +0 0.00% 2,640
2017-11-09 2017-11-07 1.562 1,690 +0 0.00% 2,640
2017-11-08 2017-11-06 1.539 1,690 +0 0.00% 2,600
2017-11-07 2017-11-03 1.539 1,690 +0 0.00% 2,600
2017-11-06 2017-11-02 1.539 1,690 +0 0.00% 2,600
2017-11-03 2017-11-01 1.562 1,690 +0 0.00% 2,640
2017-11-02 2017-10-31 1.574 1,690 -10,139 0.00% 2,660
2017-09-29 2017-09-27 1.551 11,829 +182 0.00% 18,342
2017-09-27 2017-09-25 1.539 11,647 -1,664 0.00% 17,920
2017-06-12 2017-06-08 1.587 13,311 +205 0.01% 21,125
2016-09-27 2016-09-23 1.587 13,106 +205 0.00% 20,805
2016-06-01 2016-05-30 1.724 12,901 +188 0.00% 22,244
2015-11-26 2015-11-24 1.661 12,713 -4,767 0.00% 21,120
2015-11-25 2015-11-23 1.674 17,480 -4,768 0.01% 29,259
2015-11-24 2015-11-20 1.737 22,248 -1,589 0.01% 38,640
2015-11-23 2015-11-19 1.712 23,837 -4,767 0.01% 40,800
2015-10-09 2015-10-07 1.812 28,604 -44,496 0.01% 51,840
2015-10-08 2015-10-06 1.812 73,100 +60,387 0.03% 132,480
2015-09-18 2015-09-16 1.699 12,713 -3,178 0.00% 21,600
2015-09-16 2015-09-14 1.599 15,891 +3,178 0.01% 25,406
2015-09-15 2015-09-11 1.624 12,713 +203 0.00% 20,650
2015-08-20 2015-08-18 1.791 12,510 -7,818 0.01% 22,401
2015-07-24 2015-07-22 2.008 20,328 +7,818 0.01% 40,820
2015-07-08 2015-07-06 1.739 12,510 -15,637 0.01% 21,761
2015-06-30 2015-06-26 2.366 28,147 -7,818 0.01% 66,601
2015-06-08 2015-06-04 2.641 35,965 +438 0.01% 94,998
2015-06-03 2015-06-01 2.836 35,527 -7,723 0.01% 100,741
2015-05-29 2015-05-27 2.745 43,250 +1,545 0.02% 118,721
2015-05-27 2015-05-22 2.771 41,705 +4,634 0.02% 115,560
2015-05-26 2015-05-21 2.887 37,071 -41,705 0.01% 107,040
2015-05-22 2015-05-20 2.965 78,776 +29,348 0.03% 233,580
2015-05-20 2015-05-18 2.266 49,428 +3,089 0.02% 112,000
2015-05-19 2015-05-15 2.318 46,339 +10,812 0.02% 107,400
2015-05-07 2015-05-05 2.434 35,527 -3,089 0.01% 86,481
2015-05-05 2015-04-30 2.395 38,616 +21,625 0.02% 92,501
2015-05-04 2015-04-29 2.538 16,991 -180,722 0.01% 43,120
2015-04-30 2015-04-28 2.667 197,713 +180,722 0.08% 527,361
2015-04-20 2015-04-16 2.020 16,991 +3,089 0.01% 34,320
2015-03-27 2015-03-25 1.942 13,902 +7,723 0.01% 27,001
2015-01-26 2015-01-22 1.800 6,179 -7,723 0.00% 11,121
2014-12-11 2014-12-09 1.787 13,902 -77,231 0.01% 24,841
2014-10-03 2014-09-29 1.877 91,133 -23,170 0.04% 171,100
2014-09-26 2014-09-24 2.098 114,303 -15,446 0.05% 239,761
2014-09-18 2014-09-16 2.240 129,749 -24,714 0.05% 290,640
2014-09-17 2014-09-15 2.240 154,463 +77,231 0.06% 346,000
2014-09-10 2014-09-05 1.929 77,232 -15,446 0.03% 149,001
2014-09-05 2014-09-03 1.943 92,678 +1,261 0.04% 180,050
2014-08-21 2014-08-19 1.916 91,417 -7,618 0.04% 175,200
2014-08-20 2014-08-18 1.943 99,035 +30,472 0.04% 192,400
2014-08-19 2014-08-15 1.825 68,563 +45,709 0.03% 125,101
2014-08-08 2014-08-06 1.851 22,854 -18,284 0.01% 42,300
2014-08-07 2014-08-05 1.851 41,138 +41,138 0.02% 76,141
2014-07-10 2014-07-08 1.733 0 -45,708
2014-06-25 2014-06-23 1.706 45,708 -6,095 0.02% 77,999
2014-06-24 2014-06-20 1.680 51,803 -30,472 0.02% 87,040
2014-06-03 2014-05-29 1.739 82,275 -5,916 0.03% 143,110
2014-05-08 2014-05-05 1.659 88,191 +7,474 0.04% 146,320
2014-05-07 2014-05-02 1.686 80,717 +5,979 0.03% 136,080
2014-05-02 2014-04-29 1.673 74,738 -1,495 0.03% 125,000
2014-04-30 2014-04-28 1.659 76,233 -8,968 0.03% 126,480
2014-04-29 2014-04-25 1.673 85,201 -2,990 0.04% 142,500
2014-04-25 2014-04-23 1.659 88,191 -1,495 0.04% 146,320
2014-04-23 2014-04-17 1.659 89,686 +14,948 0.04% 148,801
2014-03-31 2014-03-27 1.686 74,738 -25,411 0.03% 126,000
2014-03-28 2014-03-26 1.619 100,149 -7,474 0.04% 162,140
2014-03-13 2014-03-11 1.646 107,623 +14,948 0.05% 177,121
2014-03-12 2014-03-10 1.646 92,675 +2,989 0.04% 152,520
2014-03-11 2014-03-07 1.659 89,686 +14,948 0.04% 148,801
2014-02-19 2014-02-17 1.739 74,738 -5,979 0.03% 130,000
2014-02-07 2014-02-05 1.673 80,717 +5,979 0.03% 135,000
2014-01-29 2014-01-27 1.753 74,738 -5,979 0.03% 131,000
2014-01-28 2014-01-24 1.833 80,717 -31,390 0.03% 147,960
2014-01-23 2014-01-21 1.739 112,107 -17,937 0.05% 195,000
2014-01-22 2014-01-20 1.699 130,044 +17,937 0.05% 220,980
2014-01-17 2014-01-15 1.739 112,107 +37,369 0.05% 195,000
2014-01-16 2014-01-14 1.780 74,738 -74,738 0.03% 133,000
2014-01-15 2014-01-13 1.686 149,476 -5,979 0.06% 252,000
2014-01-09 2014-01-07 1.659 155,455 +5,979 0.07% 257,920
2013-12-12 2013-12-10 1.659 149,476 -22,421 0.06% 248,000
2013-12-10 2013-12-06 1.632 171,897 +22,421 0.07% 280,600
2013-12-09 2013-12-05 1.673 149,476 +74,738 0.06% 250,000
2013-11-01 2013-10-30 1.659 74,738 +74,738 0.03% 124,000
2013-08-02 2013-07-31 1.579 0 -17,782
2013-07-31 2013-07-29 1.525 17,782 -26,674 0.01% 27,119
2013-07-25 2013-07-23 1.579 44,456 +1,482 0.02% 70,200
2013-07-24 2013-07-22 1.579 42,974 +1,482 0.02% 67,859
2013-07-23 2013-07-19 1.606 41,492 -10,374 0.02% 66,639
2013-07-19 2013-07-17 1.566 51,866 +20,747 0.02% 81,201
2013-07-12 2013-07-10 1.579 31,119 +1,482 0.01% 49,139
2013-07-03 2013-06-28 1.633 29,637 -4,446 0.01% 48,399
2013-06-25 2013-06-21 1.593 34,083 +8,891 0.01% 54,280
2013-06-06 2013-06-04 1.625 25,192 +294 0.01% 40,938
2013-06-03 2013-05-30 1.639 24,898 +14,646 0.01% 40,800
2013-05-31 2013-05-29 1.707 10,252 -11,717 0.00% 17,500
2013-05-27 2013-05-23 1.652 21,969 +21,969 0.01% 36,300
2013-02-07 2013-02-05 1.884 0 -5,858
2013-02-05 2013-02-01 2.158 5,858 +5,858 0.00% 12,639
2010-11-23 2010-11-19 6.943 0 -4,252
2010-09-22 2010-09-20 2.670 4,252 +27 0.00% 11,353
2010-05-28 2010-05-26 2.249 4,225 +36 0.00% 9,502
2009-10-09 2009-10-07 1.465 4,189 +93 0.00% 6,137
2009-05-27 2009-05-25 1.249 4,096 +109 0.00% 5,116
2008-10-09 2008-10-06 1.579 3,987 +186 0.00% 6,294
2008-05-27 2008-05-23 2.131 3,801 +142 0.00% 8,102
2007-10-10 2007-10-08 2.285 3,659 +113 0.00% 8,359
2007-10-04 2007-10-02 2.285 3,546 +3,546 0.00% 8,101
2007-08-07 2007-08-03 2.741 0 -118,187
2007-06-26 2007-06-22 2.826 118,187 0.06% 333,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top