History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 324,000 +0 0.10% 124,740
2025-10-13 2025-10-09 0.370 324,000 +0 0.10% 119,880
2025-10-10 2025-10-08 0.380 324,000 +0 0.10% 123,120
2025-10-09 2025-10-06 0.400 324,000 +0 0.10% 129,600
2025-10-08 2025-10-03 0.390 324,000 +0 0.10% 126,360
2025-10-06 2025-10-02 0.410 324,000 +0 0.10% 132,840
2025-10-03 2025-09-30 0.395 324,000 +0 0.10% 127,980
2025-10-02 2025-09-29 0.380 324,000 +0 0.10% 123,120
2025-09-30 2025-09-26 0.380 324,000 +0 0.10% 123,120
2025-09-29 2025-09-25 0.360 324,000 +0 0.10% 116,640
2025-09-26 2025-09-24 0.360 324,000 +0 0.10% 116,640
2025-09-25 2025-09-23 0.350 324,000 +0 0.10% 113,400
2025-09-24 2025-09-22 0.350 324,000 +0 0.10% 113,400
2025-09-23 2025-09-19 0.350 324,000 +0 0.10% 113,400
2025-09-22 2025-09-18 0.360 324,000 +0 0.10% 116,640
2025-09-19 2025-09-17 0.375 324,000 +0 0.10% 121,500
2025-09-18 2025-09-16 0.370 324,000 +0 0.10% 119,880
2025-09-17 2025-09-15 0.365 324,000 -58,000 0.10% 118,260
2025-08-25 2025-08-21 0.320 382,000 -4,000 0.12% 122,240
2025-08-19 2025-08-15 0.315 386,000 -448,000 0.12% 121,590
2025-08-18 2025-08-14 0.310 834,000 -4,000 0.26% 258,540
2025-08-15 2025-08-13 0.285 838,000 -12,000 0.26% 238,830
2025-08-11 2025-08-07 0.285 850,000 -20,000 0.27% 242,250
2025-07-29 2025-07-25 0.315 870,000 +20,000 0.27% 274,050
2025-07-25 2025-07-23 0.315 850,000 -14,000 0.27% 267,750
2025-07-21 2025-07-17 0.315 864,000 +48,000 0.27% 272,160
2025-07-08 2025-07-04 0.280 816,000 -22,000 0.26% 228,480
2025-07-02 2025-06-27 0.280 838,000 -10,000 0.26% 234,640
2025-06-26 2025-06-24 0.275 848,000 -18,000 0.27% 233,200
2025-06-06 2025-06-04 0.275 866,000 -10,000 0.27% 238,150
2025-06-04 2025-06-02 0.275 876,000 -48,000 0.27% 240,900
2025-06-02 2025-05-29 0.275 924,000 -32,000 0.29% 254,100
2025-05-29 2025-05-27 0.280 956,000 -18,000 0.30% 267,680
2025-05-27 2025-05-23 0.330 974,000 +48,000 0.30% 321,420
2025-05-14 2025-05-12 0.285 926,000 -48,000 0.29% 263,910
2025-05-08 2025-05-06 0.345 974,000 +48,000 0.30% 336,030
2025-04-30 2025-04-28 0.315 926,000 -48,000 0.29% 291,690
2025-04-03 2025-04-01 0.300 974,000 +48,000 0.30% 292,200
2025-03-24 2025-03-20 0.270 926,000 -8,000 0.29% 250,020
2025-02-26 2025-02-24 0.260 934,000 -20,000 0.29% 242,840
2025-02-11 2025-02-07 0.270 954,000 +48,000 0.30% 257,580
2024-10-16 2024-10-14 0.320 906,000 -2,000 0.28% 289,920
2024-10-02 2024-09-27 0.270 908,000 +24,000 0.28% 245,160
2024-09-27 2024-09-25 0.250 884,000 +2,000 0.28% 221,000
2024-08-15 2024-08-13 0.290 882,000 +50,000 0.28% 255,780
2024-05-20 2024-05-16 0.335 832,000 +20,000 0.26% 278,720
2024-05-16 2024-05-13 0.335 812,000 +20,000 0.25% 272,020
2023-05-15 2023-05-11 0.460 792,000 -10,000 0.25% 364,320
2023-03-08 2023-03-06 0.410 802,000 -16,000 0.25% 328,820
2023-02-03 2023-02-01 0.460 818,000 +20,000 0.26% 376,280
2022-12-05 2022-12-01 0.320 798,000 -42,000 0.25% 255,360
2022-12-01 2022-11-29 0.330 840,000 -10,000 0.26% 277,200
2022-10-28 2022-10-26 0.340 850,000 +2,000 0.27% 289,000
2022-10-19 2022-10-17 0.335 848,000 +2,000 0.27% 284,080
2022-09-15 2022-09-13 0.420 846,000 +20,634 0.26% 355,531
2022-08-24 2022-08-22 0.456 825,366 -3,902 0.26% 376,470
2022-08-10 2022-08-08 0.436 829,268 -19,512 0.27% 361,250
2022-06-29 2022-06-27 0.451 848,780 -13,659 0.27% 382,800
2022-06-24 2022-06-22 0.451 862,439 +19,512 0.28% 388,960
2022-06-13 2022-06-09 0.456 842,927 -23,414 0.27% 384,480
2022-06-06 2022-06-01 0.487 866,341 +19,040 0.28% 422,199
2022-06-02 2022-05-31 0.487 847,301 +234,725 0.28% 412,920
2022-05-19 2022-05-17 0.493 612,576 +1,909 0.20% 301,740
2022-05-06 2022-05-04 0.566 610,667 +22,900 0.20% 345,600
2022-03-07 2022-03-03 0.566 587,767 +1,908 0.19% 332,640
2022-01-12 2022-01-10 0.566 585,859 -9,542 0.19% 331,560
2021-12-20 2021-12-16 0.498 595,401 -5,725 0.20% 296,400
2021-12-10 2021-12-08 0.555 601,126 +1,909 0.20% 333,900
2021-11-09 2021-11-05 0.545 599,217 +1,908 0.20% 326,560
2021-10-27 2021-10-25 0.597 597,309 -5,725 0.20% 356,820
2021-09-13 2021-09-09 0.608 603,034 +10,964 0.20% 366,911
2021-08-06 2021-08-04 0.662 592,070 -13,115 0.20% 391,840
2021-07-29 2021-07-27 0.640 605,185 +1,873 0.20% 387,600
2021-07-28 2021-07-26 0.747 603,312 +1,874 0.20% 450,800
2021-07-02 2021-06-29 0.769 601,438 +1,874 0.20% 462,240
2021-06-07 2021-06-03 0.714 599,564 +8,102 0.20% 428,186
2021-04-15 2021-04-13 0.703 591,462 -18,483 0.20% 416,000
2021-04-07 2021-03-31 0.682 609,945 -33,270 0.21% 415,800
2021-03-26 2021-03-24 0.660 643,215 -1,848 0.22% 424,560
2021-03-19 2021-03-17 0.660 645,063 +48,056 0.22% 425,780
2021-01-21 2021-01-19 0.660 597,007 -64,691 0.20% 394,060
2021-01-05 2020-12-31 0.736 661,698 -7,394 0.22% 486,880
2020-11-05 2020-11-03 0.617 669,092 -16,634 0.23% 412,680
2020-09-14 2020-09-10 0.617 685,726 +12,245 0.23% 423,075
2020-08-24 2020-08-20 0.650 673,481 +10,892 0.23% 437,780
2020-08-07 2020-08-05 0.606 662,589 +45,382 0.23% 401,500
2020-07-23 2020-07-21 0.573 617,207 +18,154 0.21% 353,600
2020-06-08 2020-06-04 0.672 599,053 +19,968 0.21% 402,827
2020-03-23 2020-03-19 0.729 579,085 +1,755 0.21% 422,400
2020-03-10 2020-03-06 0.969 577,330 -26,322 0.21% 559,300
2020-01-09 2020-01-07 0.992 603,652 +3,509 0.21% 598,560
2019-12-06 2019-12-04 0.912 600,143 -8,774 0.21% 547,200
2019-12-02 2019-11-28 0.900 608,917 -10,528 0.22% 548,260
2019-11-18 2019-11-14 0.957 619,445 +17,548 0.22% 593,040
2019-10-23 2019-10-21 0.923 601,897 +1,754 0.21% 555,660
2019-07-29 2019-07-25 1.163 600,143 -35,096 0.21% 697,680
2019-07-24 2019-07-22 1.163 635,239 +12,284 0.23% 738,480
2019-07-03 2019-06-28 1.140 622,955 +5,264 0.22% 710,000
2019-06-10 2019-06-05 1.306 617,691 +8,741 0.22% 806,939
2019-05-08 2019-05-06 1.318 608,950 -19,029 0.22% 802,560
2019-04-12 2019-04-10 1.376 627,979 +17,299 0.23% 863,939
2019-04-08 2019-04-03 1.399 610,680 +25,950 0.22% 854,260
2019-03-12 2019-03-08 1.364 584,730 +10,380 0.21% 797,680
2019-01-18 2019-01-16 1.364 574,350 -3,460 0.21% 783,520
2018-12-03 2018-11-29 1.353 577,810 +13,840 0.21% 781,560
2018-11-27 2018-11-23 1.341 563,970 +6,919 0.20% 756,319
2018-09-10 2018-09-06 1.503 557,051 +4,352 0.20% 837,302
2018-08-01 2018-07-30 1.538 552,699 -8,582 0.20% 850,081
2018-07-12 2018-07-10 1.538 561,281 -3,433 0.20% 863,280
2018-06-04 2018-05-31 1.681 564,714 +8,749 0.21% 949,064
2018-05-30 2018-05-28 1.681 555,965 -1,690 0.21% 934,360
2018-05-29 2018-05-25 1.681 557,655 -8,449 0.21% 937,201
2018-05-25 2018-05-23 1.610 566,104 -18,588 0.21% 911,200
2018-04-18 2018-04-16 1.539 584,692 +5,069 0.22% 899,599
2018-04-16 2018-04-12 1.550 579,623 -16,898 0.21% 898,660
2018-04-11 2018-04-09 1.562 596,521 +16,898 0.22% 931,919
2018-04-10 2018-04-06 1.610 579,623 -8,449 0.21% 932,960
2018-04-03 2018-03-28 1.574 588,072 +15,209 0.22% 925,680
2018-03-27 2018-03-23 1.574 572,863 -6,760 0.21% 901,739
2018-03-21 2018-03-19 1.586 579,623 -15,209 0.21% 919,240
2018-03-01 2018-02-27 1.574 594,832 +6,760 0.22% 936,321
2018-01-23 2018-01-19 1.586 588,072 -8,449 0.22% 932,640
2018-01-22 2018-01-18 1.610 596,521 -6,760 0.22% 960,159
2018-01-09 2018-01-05 1.574 603,281 -3,380 0.22% 949,620
2018-01-05 2018-01-03 1.574 606,661 -6,759 0.22% 954,941
2017-12-19 2017-12-15 1.610 613,420 +5,070 0.23% 987,360
2017-11-30 2017-11-28 1.550 608,350 -8,450 0.22% 943,199
2017-11-13 2017-11-09 1.574 616,800 +33,797 0.23% 970,900
2017-09-29 2017-09-27 1.551 583,003 +8,970 0.22% 904,008
2017-09-11 2017-09-07 1.587 574,033 +14,974 0.22% 910,800
2017-08-29 2017-08-25 1.575 559,059 -13,310 0.21% 880,321
2017-08-16 2017-08-14 1.575 572,369 -29,950 0.21% 901,279
2017-08-08 2017-08-04 1.599 602,319 -14,975 0.23% 962,920
2017-08-03 2017-08-01 1.623 617,294 -24,958 0.23% 1,001,700
2017-07-21 2017-07-19 1.611 642,252 -16,638 0.24% 1,034,480
2017-07-18 2017-07-14 1.635 658,890 -11,647 0.25% 1,077,119
2017-06-20 2017-06-16 1.527 670,537 +18,302 0.25% 1,023,619
2017-06-12 2017-06-08 1.587 652,235 +10,034 0.25% 1,035,125
2017-06-09 2017-06-07 1.599 642,201 +8,192 0.25% 1,027,041
2017-06-01 2017-05-29 1.599 634,009 +8,191 0.24% 1,013,940
2017-05-19 2017-05-17 1.575 625,818 +11,468 0.24% 985,560
2017-05-16 2017-05-12 1.648 614,350 +13,106 0.23% 1,012,500
2017-05-04 2017-04-28 1.648 601,244 +24,574 0.23% 990,900
2017-04-27 2017-04-25 1.648 576,670 +16,383 0.22% 950,400
2017-04-26 2017-04-24 1.624 560,287 +4,915 0.21% 909,720
2017-04-20 2017-04-18 1.648 555,372 -3,277 0.21% 915,299
2017-04-18 2017-04-12 1.672 558,649 +11,468 0.21% 934,340
2017-04-13 2017-04-11 1.672 547,181 +16,383 0.21% 915,160
2017-04-12 2017-04-10 1.685 530,798 +9,829 0.20% 894,239
2017-03-31 2017-03-29 1.660 520,969 +13,106 0.20% 864,960
2017-03-30 2017-03-28 1.660 507,863 +11,468 0.19% 843,201
2017-03-29 2017-03-27 1.685 496,395 +14,745 0.19% 836,280
2017-03-23 2017-03-21 1.697 481,650 +32,765 0.18% 817,319
2017-03-10 2017-03-08 1.685 448,885 -8,191 0.17% 756,240
2017-03-09 2017-03-07 1.672 457,076 -34,404 0.17% 764,459
2017-02-24 2017-02-22 1.721 491,480 +8,191 0.19% 846,000
2017-02-23 2017-02-21 1.734 483,289 +16,383 0.18% 837,801
2017-02-22 2017-02-20 1.672 466,906 -21,297 0.18% 780,900
2017-02-07 2017-02-03 1.697 488,203 +3,276 0.19% 828,439
2017-01-16 2017-01-12 1.587 484,927 -8,191 0.19% 769,600
2017-01-06 2017-01-04 1.587 493,118 +32,765 0.19% 782,600
2016-11-30 2016-11-28 1.599 460,353 +8,191 0.18% 736,220
2016-11-25 2016-11-23 1.599 452,162 +26,213 0.17% 723,121
2016-10-06 2016-10-04 1.587 425,949 -40,957 0.16% 675,999
2016-09-27 2016-09-23 1.587 466,906 +7,295 0.18% 741,181
2016-09-22 2016-09-20 1.587 459,611 +40,317 0.18% 729,601
2016-09-15 2016-09-13 1.563 419,294 -9,676 0.16% 655,200
2016-09-02 2016-08-31 1.600 428,970 +9,676 0.17% 686,280
2016-07-25 2016-07-21 1.538 419,294 +8,063 0.16% 644,800
2016-07-20 2016-07-18 1.575 411,231 +1,613 0.16% 647,701
2016-06-01 2016-05-30 1.724 409,618 +5,980 0.16% 706,271
2016-05-27 2016-05-25 1.686 403,638 -1,589 0.16% 680,720
2016-04-05 2016-03-31 1.636 405,227 -14,302 0.16% 663,000
2016-04-01 2016-03-30 1.661 419,529 -4,768 0.16% 696,959
2016-02-25 2016-02-23 1.573 424,297 -7,945 0.17% 667,500
2016-01-05 2015-12-31 1.674 432,242 -1,589 0.17% 723,519
2015-11-12 2015-11-10 1.737 433,831 -23,837 0.17% 753,479
2015-11-09 2015-11-05 1.812 457,668 -3,179 0.18% 829,439
2015-11-06 2015-11-04 1.812 460,847 -55,619 0.18% 835,201
2015-10-26 2015-10-22 1.762 516,466 +1,589 0.20% 910,000
2015-10-23 2015-10-20 1.850 514,877 -20,659 0.20% 952,560
2015-10-20 2015-10-16 1.800 535,536 -12,713 0.21% 963,821
2015-10-12 2015-10-08 1.812 548,249 +52,442 0.22% 993,601
2015-10-09 2015-10-07 1.812 495,807 -38,139 0.19% 898,559
2015-10-08 2015-10-06 1.812 533,946 +109,649 0.21% 967,679
2015-09-24 2015-09-22 1.636 424,297 +23,837 0.17% 694,201
2015-09-15 2015-09-11 1.624 400,460 +26,736 0.16% 650,488
2015-09-09 2015-09-07 1.548 373,724 +3,127 0.15% 578,379
2015-09-07 2015-09-02 1.548 370,597 +6,255 0.15% 573,540
2015-09-02 2015-08-31 1.522 364,342 -23,456 0.15% 554,540
2015-08-31 2015-08-27 1.522 387,798 +21,892 0.16% 590,241
2015-08-28 2015-08-26 1.484 365,906 +23,456 0.15% 542,880
2015-07-23 2015-07-21 2.149 342,450 -3,128 0.14% 735,839
2015-07-20 2015-07-16 1.995 345,578 +7,819 0.14% 689,521
2015-07-17 2015-07-15 1.995 337,759 -62,548 0.13% 673,920
2015-07-15 2015-07-13 2.085 400,307 +31,274 0.16% 834,560
2015-07-14 2015-07-10 1.893 369,033 +39,092 0.15% 698,560
2015-07-13 2015-07-09 1.803 329,941 +23,456 0.13% 595,020
2015-07-10 2015-07-08 1.509 306,485 -139,170 0.12% 462,560
2015-07-09 2015-07-07 1.676 445,655 -120,404 0.18% 746,701
2015-07-08 2015-07-06 1.739 566,059 -492,566 0.23% 984,639
2015-07-07 2015-07-03 2.046 1,058,625 -9,382 0.42% 2,166,400
2015-07-03 2015-06-30 2.251 1,068,007 +3,127 0.43% 2,404,160
2015-07-02 2015-06-29 2.264 1,064,880 -7,818 0.43% 2,410,740
2015-06-30 2015-06-26 2.366 1,072,698 -215,791 0.43% 2,538,199
2015-06-29 2015-06-25 2.469 1,288,489 -17,201 0.52% 3,180,640
2015-06-26 2015-06-24 2.494 1,305,690 +78,185 0.52% 3,256,501
2015-06-25 2015-06-23 2.481 1,227,505 -411,253 0.49% 3,045,801
2015-06-23 2015-06-19 2.520 1,638,758 +23,456 0.66% 4,129,121
2015-06-19 2015-06-17 2.635 1,615,302 -18,765 0.65% 4,255,959
2015-06-18 2015-06-16 2.405 1,634,067 +15,637 0.65% 3,929,201
2015-06-16 2015-06-12 2.507 1,618,430 +18,765 0.65% 4,057,201
2015-06-15 2015-06-11 2.456 1,599,665 +4,691 0.64% 3,928,319
2015-06-11 2015-06-09 2.443 1,594,974 -157,934 0.64% 3,896,400
2015-06-08 2015-06-04 2.641 1,752,908 +13,654 0.70% 4,630,146
2015-06-05 2015-06-03 2.654 1,739,254 -16,991 0.70% 4,616,600
2015-06-04 2015-06-02 2.758 1,756,245 -9,268 0.71% 4,843,620
2015-06-03 2015-06-01 2.836 1,765,513 +47,884 0.71% 5,006,341
2015-06-01 2015-05-28 2.680 1,717,629 +9,268 0.69% 4,603,679
2015-05-29 2015-05-27 2.745 1,708,361 -95,768 0.69% 4,689,439
2015-05-28 2015-05-26 2.745 1,804,129 +123,571 0.73% 4,952,321
2015-05-27 2015-05-22 2.771 1,680,558 +162,186 0.68% 4,656,640
2015-05-26 2015-05-21 2.887 1,518,372 +1,022,546 0.61% 4,384,180
2015-05-22 2015-05-20 2.965 495,826 +244,051 0.20% 1,470,179
2015-05-15 2015-05-13 2.279 251,775 +23,170 0.10% 573,760
2015-05-08 2015-05-06 2.305 228,605 +7,723 0.09% 526,879
2015-05-05 2015-04-30 2.395 220,882 -15,446 0.09% 529,100
2015-05-04 2015-04-29 2.538 236,328 +72,597 0.10% 599,759
2015-04-30 2015-04-28 2.667 163,731 -33,982 0.07% 436,720
2015-04-29 2015-04-27 2.331 197,713 +92,678 0.08% 460,801
2015-04-24 2015-04-22 2.201 105,035 -64,874 0.04% 231,200
2015-04-16 2015-04-14 2.072 169,909 -35,527 0.07% 351,999
2015-04-15 2015-04-13 2.123 205,436 -77,231 0.08% 436,240
2015-04-14 2015-04-10 1.955 282,667 -13,902 0.11% 552,659
2015-04-10 2015-04-08 1.968 296,569 +21,625 0.12% 583,680
2015-03-27 2015-03-25 1.942 274,944 -7,723 0.11% 534,000
2015-03-05 2015-03-03 1.877 282,667 -18,536 0.11% 530,699
2015-02-27 2015-02-25 1.942 301,203 -7,723 0.12% 585,000
2015-02-04 2015-02-02 1.903 308,926 -35,527 0.12% 588,000
2014-12-17 2014-12-15 1.787 344,453 +18,536 0.14% 615,481
2014-12-10 2014-12-08 1.761 325,917 -106,580 0.13% 573,920
2014-12-05 2014-12-03 1.852 432,497 -202,346 0.18% 800,801
2014-12-02 2014-11-28 1.916 634,843 +13,901 0.26% 1,216,560
2014-12-01 2014-11-27 1.929 620,942 +32,438 0.25% 1,197,961
2014-11-27 2014-11-25 1.942 588,504 -1,545 0.24% 1,142,999
2014-11-26 2014-11-24 1.968 590,049 -12,357 0.24% 1,161,280
2014-11-25 2014-11-21 1.968 602,406 -15,446 0.24% 1,185,600
2014-11-21 2014-11-19 1.994 617,852 -10,813 0.25% 1,232,000
2014-11-20 2014-11-18 1.903 628,665 -15,446 0.25% 1,196,581
2014-11-13 2014-11-11 1.852 644,111 +15,446 0.26% 1,192,620
2014-11-06 2014-11-04 1.865 628,665 +38,616 0.25% 1,172,161
2014-11-04 2014-10-31 1.890 590,049 -10,812 0.24% 1,115,440
2014-10-29 2014-10-27 1.839 600,861 +1,544 0.24% 1,104,759
2014-10-27 2014-10-23 1.877 599,317 -23,169 0.24% 1,125,201
2014-10-24 2014-10-22 1.916 622,486 -1,545 0.25% 1,192,880
2014-10-20 2014-10-16 1.865 624,031 -13,901 0.25% 1,163,520
2014-10-17 2014-10-15 1.890 637,932 +13,901 0.26% 1,205,959
2014-10-16 2014-10-14 1.865 624,031 -32,437 0.25% 1,163,520
2014-10-15 2014-10-13 1.865 656,468 +26,259 0.27% 1,224,000
2014-10-14 2014-10-10 1.994 630,209 +21,625 0.25% 1,256,639
2014-10-10 2014-10-08 1.968 608,584 -35,527 0.25% 1,197,759
2014-10-09 2014-10-07 1.981 644,111 -15,446 0.26% 1,276,020
2014-10-08 2014-10-06 1.955 659,557 -32,438 0.27% 1,289,539
2014-10-07 2014-10-03 1.877 691,995 -44,794 0.28% 1,299,201
2014-10-06 2014-09-30 1.865 736,789 +26,259 0.30% 1,373,760
2014-10-03 2014-09-29 1.877 710,530 +191,534 0.29% 1,334,000
2014-09-26 2014-09-24 2.098 518,996 +13,902 0.21% 1,088,640
2014-09-25 2014-09-23 1.994 505,094 -15,447 0.20% 1,007,160
2014-09-24 2014-09-22 1.981 520,541 +12,358 0.21% 1,031,221
2014-09-23 2014-09-19 2.072 508,183 +37,071 0.21% 1,052,799
2014-09-22 2014-09-18 2.111 471,112 -21,625 0.19% 994,299
2014-09-19 2014-09-17 2.149 492,737 +21,625 0.20% 1,059,080
2014-09-18 2014-09-16 2.240 471,112 -74,143 0.19% 1,055,299
2014-09-17 2014-09-15 2.240 545,255 +58,696 0.22% 1,221,381
2014-09-16 2014-09-12 2.098 486,559 -6,178 0.20% 1,020,601
2014-09-15 2014-09-11 2.111 492,737 +6,178 0.20% 1,039,940
2014-09-11 2014-09-08 2.098 486,559 +253,320 0.20% 1,020,601
2014-09-10 2014-09-05 1.929 233,239 -6,179 0.09% 449,980
2014-09-05 2014-09-03 1.943 239,418 +3,258 0.10% 465,129
2014-09-04 2014-09-02 1.890 236,160 -18,284 0.10% 446,399
2014-09-03 2014-09-01 1.838 254,444 +18,284 0.10% 467,600
2014-09-01 2014-08-28 1.877 236,160 -68,563 0.10% 443,299
2014-08-28 2014-08-26 1.903 304,723 -3,047 0.12% 580,000
2014-08-27 2014-08-25 1.903 307,770 +4,571 0.13% 585,799
2014-08-25 2014-08-21 1.903 303,199 -4,571 0.12% 577,099
2014-08-22 2014-08-20 1.903 307,770 +19,807 0.13% 585,799
2014-08-20 2014-08-18 1.943 287,963 +36,566 0.12% 559,439
2014-08-19 2014-08-15 1.825 251,397 +22,855 0.10% 458,701
2014-08-08 2014-08-06 1.851 228,542 -1,524 0.09% 422,999
2014-08-07 2014-08-05 1.851 230,066 +135,602 0.09% 425,820
2014-07-08 2014-07-04 1.720 94,464 -27,425 0.04% 162,440
2014-06-27 2014-06-25 1.785 121,889 -10,666 0.05% 217,600
2014-06-26 2014-06-24 1.759 132,555 +30,473 0.05% 233,161
2014-06-19 2014-06-17 1.720 102,082 +22,854 0.04% 175,540
2014-06-09 2014-06-05 1.680 79,228 -24,378 0.03% 133,120
2014-06-03 2014-05-29 1.739 103,606 +1,962 0.04% 180,213
2014-05-23 2014-05-21 1.713 101,644 -29,895 0.04% 174,081
2014-05-22 2014-05-20 1.686 131,539 +29,895 0.06% 221,760
2014-04-30 2014-04-28 1.659 101,644 -20,926 0.04% 168,641
2014-04-28 2014-04-24 1.659 122,570 -31,390 0.05% 203,360
2014-04-24 2014-04-22 1.673 153,960 +22,421 0.06% 257,500
2014-04-23 2014-04-17 1.659 131,539 +8,969 0.06% 218,240
2014-04-11 2014-04-09 1.713 122,570 -29,895 0.05% 209,920
2014-04-08 2014-04-04 1.699 152,465 -32,885 0.06% 259,079
2014-04-07 2014-04-03 1.713 185,350 +38,864 0.08% 317,440
2014-04-01 2014-03-28 1.699 146,486 -16,443 0.06% 248,919
2014-03-31 2014-03-27 1.686 162,929 -20,926 0.07% 274,680
2014-03-21 2014-03-19 1.659 183,855 +32,884 0.08% 305,039
2014-03-20 2014-03-18 1.659 150,971 +22,422 0.06% 250,481
2014-03-19 2014-03-17 1.646 128,549 +14,947 0.05% 211,560
2014-03-18 2014-03-14 1.646 113,602 -13,453 0.05% 186,961
2014-03-14 2014-03-12 1.646 127,055 -10,463 0.05% 209,101
2014-03-13 2014-03-11 1.646 137,518 -10,463 0.06% 226,320
2014-03-12 2014-03-10 1.646 147,981 +29,895 0.06% 243,540
2014-03-11 2014-03-07 1.659 118,086 +5,979 0.05% 195,920
2014-03-07 2014-03-05 1.646 112,107 +14,948 0.05% 184,500
2014-03-06 2014-03-04 1.659 97,159 -14,948 0.04% 161,199
2014-03-05 2014-03-03 1.673 112,107 +14,948 0.05% 187,500
2014-03-04 2014-02-28 1.686 97,159 -5,979 0.04% 163,799
2014-02-28 2014-02-26 1.673 103,138 -1,495 0.04% 172,499
2014-02-10 2014-02-06 1.739 104,633 -37,369 0.04% 182,000
2014-02-07 2014-02-05 1.673 142,002 +8,968 0.06% 237,500
2014-01-28 2014-01-24 1.833 133,034 -71,748 0.06% 243,861
2014-01-23 2014-01-21 1.739 204,782 +56,801 0.09% 356,200
2014-01-22 2014-01-20 1.699 147,981 -14,948 0.06% 251,460
2014-01-17 2014-01-15 1.739 162,929 -2,989 0.07% 283,400
2014-01-16 2014-01-14 1.780 165,918 -14,948 0.07% 295,260
2014-01-15 2014-01-13 1.686 180,866 +17,937 0.08% 304,920
2014-01-02 2013-12-27 1.659 162,929 -28,400 0.07% 270,320
2013-12-30 2013-12-24 1.619 191,329 -22,422 0.08% 309,760
2013-12-27 2013-12-20 1.646 213,751 -29,895 0.09% 351,781
2013-12-23 2013-12-19 1.619 243,646 -14,947 0.10% 394,460
2013-12-13 2013-12-11 1.699 258,593 -31,390 0.11% 439,420
2013-12-11 2013-12-09 1.659 289,983 -74,738 0.12% 481,120
2013-12-10 2013-12-06 1.632 364,721 +22,421 0.15% 595,360
2013-12-09 2013-12-05 1.673 342,300 +11,958 0.14% 572,500
2013-12-06 2013-12-04 1.766 330,342 +16,443 0.14% 583,441
2013-12-05 2013-12-03 1.713 313,899 +46,337 0.13% 537,599
2013-12-04 2013-12-02 1.632 267,562 +37,369 0.11% 436,760
2013-11-29 2013-11-27 1.632 230,193 +37,369 0.10% 375,760
2013-11-04 2013-10-31 1.646 192,824 -1,495 0.08% 317,340
2013-10-02 2013-09-27 1.699 194,319 -28,400 0.08% 330,201
2013-09-18 2013-09-16 1.673 222,719 +28,400 0.09% 372,500
2013-09-16 2013-09-12 1.686 194,319 -37,369 0.08% 327,601
2013-09-13 2013-09-11 1.726 231,688 +37,369 0.10% 399,901
2013-09-09 2013-09-05 1.565 194,319 -14,947 0.08% 304,201
2013-09-06 2013-09-04 1.579 209,266 +14,947 0.09% 330,400
2013-09-03 2013-08-30 1.593 194,319 +1,676 0.08% 309,468
2013-08-29 2013-08-27 1.539 192,643 -16,301 0.08% 296,399
2013-08-26 2013-08-22 1.566 208,944 +29,637 0.09% 327,120
2013-07-16 2013-07-12 1.566 179,307 -7,409 0.08% 280,721
2013-07-04 2013-07-02 1.633 186,716 -14,819 0.08% 304,920
2013-07-03 2013-06-28 1.633 201,535 +1,482 0.09% 329,120
2013-06-26 2013-06-24 1.579 200,053 -11,855 0.08% 315,900
2013-06-18 2013-06-14 1.620 211,908 -22,228 0.09% 343,200
2013-06-11 2013-06-07 1.579 234,136 -37,047 0.10% 369,720
2013-06-10 2013-06-06 1.593 271,183 -11,855 0.11% 431,880
2013-06-06 2013-06-04 1.625 283,038 +3,302 0.12% 459,946
2013-06-05 2013-06-03 1.652 279,736 -7,323 0.12% 462,221
2013-06-04 2013-05-31 1.666 287,059 -4,393 0.12% 478,241
2013-06-03 2013-05-30 1.639 291,452 +1,464 0.12% 477,599
2013-05-31 2013-05-29 1.707 289,988 -7,323 0.12% 495,000
2013-05-30 2013-05-28 1.734 297,311 +92,269 0.13% 515,621
2013-05-27 2013-05-23 1.652 205,042 -79,087 0.09% 338,800
2013-05-16 2013-05-14 1.625 284,129 -29,292 0.12% 461,719
2013-05-13 2013-05-09 1.666 313,421 +65,906 0.13% 522,160
2013-05-09 2013-05-07 1.707 247,515 -21,969 0.11% 422,500
2013-04-18 2013-04-16 1.652 269,484 -16,110 0.12% 445,281
2013-04-10 2013-04-08 1.639 285,594 -36,615 0.12% 468,000
2013-04-09 2013-04-05 1.611 322,209 -247,514 0.14% 519,201
2013-04-08 2013-04-03 1.639 569,723 -10,252 0.24% 933,599
2013-04-05 2013-04-02 1.693 579,975 -26,363 0.25% 982,079
2013-04-03 2013-03-28 1.748 606,338 +11,717 0.26% 1,059,840
2013-03-28 2013-03-26 1.598 594,621 -11,717 0.25% 950,039
2013-03-21 2013-03-19 1.584 606,338 -62,977 0.26% 960,480
2013-03-20 2013-03-18 1.611 669,315 -29,292 0.29% 1,078,520
2013-03-18 2013-03-14 1.666 698,607 +11,717 0.30% 1,163,880
2013-03-14 2013-03-12 1.611 686,890 +45,402 0.29% 1,106,840
2013-03-12 2013-03-08 1.666 641,488 +27,827 0.27% 1,068,720
2013-03-06 2013-03-04 1.652 613,661 +7,323 0.26% 1,013,980
2013-03-04 2013-02-28 1.721 606,338 -7,323 0.26% 1,043,280
2013-03-01 2013-02-27 1.666 613,661 +14,646 0.26% 1,022,360
2013-02-28 2013-02-26 1.639 599,015 -30,756 0.26% 981,600
2013-02-27 2013-02-25 1.734 629,771 +43,937 0.27% 1,092,199
2013-02-25 2013-02-21 1.898 585,834 -14,646 0.25% 1,112,000
2013-02-22 2013-02-20 1.912 600,480 +14,646 0.26% 1,148,001
2013-02-19 2013-02-15 1.898 585,834 -7,323 0.25% 1,112,000
2013-02-15 2013-02-08 1.898 593,157 -20,504 0.25% 1,125,901
2013-02-08 2013-02-06 1.898 613,661 -124,490 0.26% 1,164,820
2013-02-07 2013-02-05 1.884 738,151 +142,065 0.32% 1,391,041
2013-02-06 2013-02-04 1.980 596,086 +162,569 0.25% 1,180,300
2013-02-05 2013-02-01 2.158 433,517 -86,411 0.18% 935,360
2013-02-04 2013-01-31 1.912 519,928 +36,615 0.22% 994,001
2013-02-01 2013-01-30 1.871 483,313 +43,938 0.21% 904,200
2013-01-31 2013-01-29 1.775 439,375 +14,645 0.19% 779,999
2013-01-30 2013-01-28 1.721 424,730 +29,292 0.18% 730,801
2013-01-29 2013-01-25 1.775 395,438 +152,317 0.17% 702,000
2013-01-25 2013-01-23 1.721 243,121 -14,646 0.10% 418,320
2013-01-22 2013-01-18 1.693 257,767 -7,323 0.11% 436,480
2013-01-17 2013-01-15 1.748 265,090 +54,190 0.11% 463,360
2013-01-16 2013-01-14 1.789 210,900 +7,323 0.09% 377,280
2013-01-15 2013-01-11 1.748 203,577 -14,646 0.09% 355,840
2013-01-14 2013-01-10 1.748 218,223 -93,734 0.09% 381,440
2013-01-11 2013-01-09 1.721 311,957 +14,646 0.13% 536,761
2013-01-10 2013-01-08 1.707 297,311 -21,968 0.13% 507,501
2013-01-09 2013-01-07 1.775 319,279 -52,725 0.14% 566,799
2013-01-07 2013-01-03 1.734 372,004 +36,614 0.16% 645,159
2013-01-03 2012-12-31 1.775 335,390 +82,017 0.14% 595,400
2012-12-14 2012-12-12 1.857 253,373 +5,858 0.11% 470,560
2012-12-12 2012-12-10 1.966 247,515 +152,317 0.11% 486,720
2012-12-11 2012-12-07 2.526 95,198 -14,646 0.04% 240,500
2012-12-04 2012-11-30 1.598 109,844 +13,181 0.05% 175,500
2012-12-03 2012-11-29 1.570 96,663 +16,111 0.04% 151,801
2012-11-29 2012-11-27 1.680 80,552 -241,657 0.03% 135,300
2012-11-27 2012-11-23 1.639 322,209 +241,657 0.14% 528,001
2012-11-26 2012-11-22 1.639 80,552 -224,082 0.03% 132,000
2012-11-23 2012-11-21 1.639 304,634 +205,042 0.13% 499,201
2012-11-21 2012-11-19 1.721 99,592 -7,323 0.04% 171,360
2012-11-20 2012-11-16 1.707 106,915 -36,614 0.05% 182,501
2012-11-15 2012-11-13 1.816 143,529 +1,464 0.06% 260,679
2012-11-14 2012-11-12 1.816 142,065 +45,402 0.06% 258,021
2012-11-13 2012-11-09 1.816 96,663 +16,111 0.04% 175,561
2012-11-12 2012-11-08 1.816 80,552 -227,011 0.03% 146,300
2012-11-08 2012-11-06 1.789 307,563 +168,427 0.13% 550,200
2012-11-07 2012-11-05 1.789 139,136 +29,292 0.06% 248,901
2012-11-06 2012-11-02 1.803 109,844 -20,504 0.05% 198,000
2012-11-02 2012-10-31 1.871 130,348 +5,858 0.06% 243,860
2012-10-31 2012-10-29 1.857 124,490 +7,323 0.05% 231,201
2012-10-30 2012-10-26 1.844 117,167 +7,323 0.05% 216,000
2012-10-29 2012-10-25 1.884 109,844 -309,027 0.05% 207,000
2012-10-26 2012-10-24 1.884 418,871 +45,402 0.18% 789,360
2012-10-25 2012-10-22 1.966 373,469 +263,625 0.16% 734,400
2012-10-10 2012-10-08 1.857 109,844 +21,969 0.05% 204,000
2012-09-24 2012-09-20 2.040 87,875 +837 0.04% 179,308
2012-09-20 2012-09-18 1.999 87,038 -73,983 0.04% 174,000
2012-09-19 2012-09-17 1.916 161,021 +73,983 0.07% 308,581
2012-08-23 2012-08-21 1.985 87,038 -145,064 0.04% 172,800
2012-08-22 2012-08-20 2.068 232,102 -11,605 0.10% 480,000
2012-08-21 2012-08-17 2.040 243,707 -895,042 0.11% 497,280
2012-08-20 2012-08-16 2.247 1,138,749 +1,087,977 0.49% 2,559,099
2012-07-27 2012-07-25 1.723 50,772 -172,626 0.02% 87,500
2012-07-26 2012-07-24 1.668 223,398 +5,803 0.10% 372,680
2012-07-25 2012-07-23 1.696 217,595 +1,450 0.09% 368,999
2012-07-24 2012-07-20 1.710 216,145 -26,111 0.09% 369,520
2012-07-23 2012-07-19 1.668 242,256 +44,969 0.10% 404,140
2012-07-18 2012-07-16 1.751 197,287 +2,902 0.09% 345,441
2012-07-17 2012-07-13 1.765 194,385 +36,266 0.08% 343,040
2012-07-10 2012-07-06 1.696 158,119 +10,154 0.07% 268,139
2012-07-04 2012-06-29 1.682 147,965 +1,451 0.06% 248,880
2012-06-29 2012-06-27 1.710 146,514 -285,776 0.06% 250,480
2012-06-28 2012-06-26 1.723 432,290 -75,433 0.19% 745,001
2012-06-27 2012-06-25 1.765 507,723 -574,452 0.22% 896,001
2012-06-26 2012-06-22 1.765 1,082,175 -30,463 0.47% 1,909,761
2012-06-25 2012-06-21 1.779 1,112,638 -127,656 0.48% 1,978,860
2012-06-22 2012-06-20 1.682 1,240,294 +455,500 0.53% 2,086,200
2012-06-21 2012-06-19 2.234 784,794 +107,347 0.34% 1,752,840
2012-06-20 2012-06-18 2.316 677,447 +23,210 0.29% 1,569,120
2012-06-19 2012-06-15 2.302 654,237 -20,309 0.28% 1,506,340
2012-06-18 2012-06-14 2.220 674,546 +1,451 0.29% 1,497,300
2012-06-15 2012-06-13 2.165 673,095 +118,952 0.29% 1,456,960
2012-06-14 2012-06-12 2.220 554,143 -7,253 0.24% 1,230,040
2012-06-13 2012-06-11 2.385 561,396 +66,729 0.24% 1,339,020
2012-06-12 2012-06-08 2.633 494,667 +13,056 0.21% 1,302,620
2012-06-11 2012-06-07 2.689 481,611 +40,618 0.21% 1,294,939
2012-06-08 2012-06-06 2.898 440,993 +415,152 0.19% 1,277,881
2012-05-08 2012-05-04 3.525 25,841 -28,712 0.01% 91,080
2012-05-07 2012-05-03 3.594 54,553 +28,712 0.02% 196,080
2012-04-26 2012-04-24 3.427 25,841 -255,537 0.01% 88,560
2012-04-24 2012-04-20 3.622 281,378 +255,537 0.12% 1,019,199
2012-04-19 2012-04-17 3.692 25,841 +10,049 0.01% 95,400
2012-04-13 2012-04-11 3.887 15,792 -28,712 0.01% 61,381
2012-04-11 2012-04-05 3.692 44,504 +28,712 0.02% 164,301
2012-04-05 2012-04-02 3.789 15,792 -28,712 0.01% 59,841
2012-04-03 2012-03-30 3.761 44,504 +28,712 0.02% 167,401
2012-04-02 2012-03-29 3.984 15,792 -21,534 0.01% 62,921
2012-03-29 2012-03-27 4.026 37,326 +21,534 0.02% 150,281
2012-03-28 2012-03-26 4.179 15,792 -8,613 0.01% 66,002
2012-03-23 2012-03-21 3.859 24,405 -129,205 0.01% 94,179
2012-03-21 2012-03-19 3.957 153,610 +129,205 0.07% 607,762
2012-03-20 2012-03-16 4.040 24,405 -35,890 0.01% 98,599
2012-03-16 2012-03-14 3.970 60,295 +35,890 0.03% 239,399
2012-03-14 2012-03-12 4.179 24,405 -2,871 0.01% 101,999
2012-03-12 2012-03-08 3.943 27,276 -35,891 0.01% 107,538
2012-03-09 2012-03-07 3.831 63,167 +35,891 0.03% 242,002
2012-03-08 2012-03-06 3.901 27,276 -25,841 0.01% 106,398
2012-03-07 2012-03-05 3.775 53,117 -8,614 0.02% 200,539
2012-03-06 2012-03-02 3.761 61,731 -5,742 0.03% 232,200
2012-03-05 2012-03-01 3.622 67,473 +11,484 0.03% 244,399
2012-03-02 2012-02-29 3.483 55,989 +2,872 0.02% 195,002
2012-02-24 2012-02-22 3.455 53,117 -28,712 0.02% 183,519
2012-02-23 2012-02-21 3.427 81,829 +28,712 0.04% 280,439
2012-01-20 2012-01-18 3.803 53,117 -15,792 0.02% 202,019
2012-01-06 2012-01-04 4.068 68,909 +7,178 0.03% 280,320
2012-01-05 2012-01-03 4.138 61,731 -7,178 0.03% 255,420
2011-12-21 2011-12-19 4.096 68,909 -15,792 0.03% 282,240
2011-12-20 2011-12-16 4.235 84,701 +15,792 0.04% 358,722
2011-12-13 2011-12-09 3.817 68,909 -35,890 0.03% 263,040
2011-12-12 2011-12-08 3.957 104,799 +40,197 0.05% 414,640
2011-12-07 2011-12-05 4.235 64,602 -8,614 0.03% 273,599
2011-12-06 2011-12-02 4.207 73,216 +8,614 0.03% 308,041
2011-12-05 2011-12-01 4.249 64,602 -2,871 0.03% 274,499
2011-12-02 2011-11-30 4.179 67,473 -14,356 0.03% 281,998
2011-11-23 2011-11-21 3.984 81,829 -14,356 0.04% 326,038
2011-11-11 2011-11-09 4.040 96,185 +2,871 0.04% 388,598
2011-11-08 2011-11-04 4.096 93,314 -2,871 0.04% 382,199
2011-10-28 2011-10-26 4.040 96,185 -28,713 0.04% 388,598
2011-10-27 2011-10-25 4.040 124,898 +28,713 0.05% 504,602
2011-10-21 2011-10-19 4.054 96,185 +7,178 0.04% 389,938
2011-10-13 2011-10-11 4.096 89,007 -4,307 0.04% 364,558
2011-09-23 2011-09-21 4.067 93,314 +612 0.04% 379,487
2011-09-16 2011-09-14 4.487 92,702 +15,688 0.04% 415,998
2011-09-14 2011-09-09 4.165 77,014 +14,262 0.03% 320,759
2011-09-08 2011-09-06 4.473 62,752 -71,310 0.03% 280,718
2011-09-07 2011-09-05 4.684 134,062 -28,524 0.06% 627,921
2011-09-05 2011-09-01 4.123 162,586 +14,262 0.07% 670,321
2011-09-02 2011-08-31 4.487 148,324 -7,131 0.07% 665,601
2011-08-26 2011-08-24 4.109 155,455 -7,131 0.07% 638,741
2011-08-24 2011-08-22 4.095 162,586 +1,427 0.07% 665,761
2011-08-23 2011-08-19 4.179 161,159 +1,426 0.07% 673,478
2011-08-19 2011-08-17 4.249 159,733 +2,852 0.07% 678,719
2011-08-18 2011-08-16 4.235 156,881 +1,426 0.07% 664,401
2011-08-16 2011-08-12 4.263 155,455 -19,966 0.07% 662,721
2011-08-15 2011-08-11 4.221 175,421 +1,426 0.08% 740,459
2011-08-12 2011-08-10 4.207 173,995 +15,688 0.08% 731,999
2011-08-11 2011-08-09 4.277 158,307 +2,852 0.07% 677,100
2011-08-09 2011-08-05 4.263 155,455 -14,262 0.07% 662,721
2011-08-08 2011-08-04 4.305 169,717 +21,393 0.07% 730,662
2011-08-03 2011-08-01 4.361 148,324 -14,262 0.07% 646,881
2011-08-01 2011-07-28 4.319 162,586 -29,950 0.07% 702,242
2011-07-29 2011-07-27 4.221 192,536 +44,212 0.08% 812,702
2011-07-26 2011-07-22 4.207 148,324 -8,557 0.07% 624,001
2011-07-25 2011-07-21 4.207 156,881 +7,131 0.07% 660,001
2011-07-22 2011-07-20 4.263 149,750 +15,688 0.07% 638,400
2011-07-19 2011-07-15 4.403 134,062 -19,966 0.06% 590,321
2011-07-15 2011-07-13 4.473 154,028 +15,688 0.07% 689,038
2011-07-14 2011-07-12 4.333 138,340 -19,967 0.06% 599,458
2011-07-13 2011-07-11 4.487 158,307 -11,410 0.07% 710,400
2011-07-12 2011-07-08 4.361 169,717 -31,376 0.07% 740,182
2011-07-11 2011-07-07 4.235 201,093 +38,507 0.09% 851,641
2011-07-08 2011-07-06 4.347 162,586 -2,852 0.07% 706,802
2011-07-07 2011-07-05 4.263 165,438 +9,983 0.07% 705,280
2011-07-06 2011-07-04 4.263 155,455 +2,853 0.07% 662,721
2011-07-05 2011-06-30 4.277 152,602 +9,983 0.07% 652,699
2011-06-28 2011-06-24 4.502 142,619 -9,983 0.06% 642,000
2011-06-27 2011-06-23 4.445 152,602 -5,705 0.07% 678,379
2011-06-23 2011-06-21 4.403 158,307 -21,393 0.07% 697,080
2011-06-22 2011-06-20 4.403 179,700 -4,278 0.08% 791,280
2011-06-20 2011-06-16 4.473 183,978 -17,115 0.08% 823,018
2011-06-17 2011-06-15 4.403 201,093 -2,852 0.09% 885,481
2011-06-16 2011-06-14 4.389 203,945 -21,393 0.09% 895,179
2011-06-10 2011-06-08 4.221 225,338 -22,819 0.10% 951,160
2011-06-09 2011-06-07 4.221 248,157 +22,819 0.11% 1,047,480
2011-06-08 2011-06-03 4.277 225,338 +24,245 0.10% 963,800
2011-06-07 2011-06-02 4.333 201,093 -4,278 0.09% 871,381
2011-06-03 2011-06-01 4.305 205,371 +39,933 0.09% 884,159
2011-05-31 2011-05-27 4.333 165,438 -39,933 0.07% 716,880
2011-05-30 2011-05-26 4.277 205,371 -14,262 0.09% 878,399
2011-05-27 2011-05-25 4.290 219,633 +14,262 0.10% 942,208
2011-05-26 2011-05-24 4.346 205,371 -5,803 0.09% 892,617
2011-05-25 2011-05-23 4.318 211,174 +11,338 0.09% 911,879
2011-05-24 2011-05-20 4.290 199,836 -14,173 0.09% 857,280
2011-05-23 2011-05-19 4.318 214,009 +15,590 0.09% 924,121
2011-05-19 2011-05-17 4.629 198,419 +1,418 0.09% 918,402
2011-05-18 2011-05-16 4.516 197,001 -4,252 0.09% 889,598
2011-05-17 2011-05-13 4.544 201,253 -2,835 0.09% 914,479
2011-05-16 2011-05-12 4.572 204,088 -38,266 0.09% 933,121
2011-05-13 2011-05-11 4.431 242,354 +24,093 0.11% 1,073,879
2011-05-09 2011-05-05 4.431 218,261 -21,259 0.10% 967,122
2011-05-06 2011-05-04 4.262 239,520 +35,432 0.11% 1,020,761
2011-05-05 2011-05-03 4.389 204,088 -36,849 0.09% 895,681
2011-05-04 2011-04-29 4.516 240,937 +12,756 0.11% 1,088,000
2011-04-29 2011-04-27 4.191 228,181 +1,417 0.10% 956,338
2011-04-28 2011-04-26 4.135 226,764 -17,007 0.10% 937,599
2011-04-27 2011-04-21 4.092 243,771 +7,086 0.11% 997,598
2011-04-26 2011-04-20 4.191 236,685 -14,173 0.10% 991,980
2011-04-21 2011-04-19 4.177 250,858 -19,842 0.11% 1,047,841
2011-04-20 2011-04-18 4.121 270,700 +28,346 0.12% 1,115,441
2011-04-19 2011-04-15 4.219 242,354 -7,087 0.11% 1,022,579
2011-04-18 2011-04-14 4.233 249,441 -21,259 0.11% 1,056,002
2011-04-15 2011-04-13 4.248 270,700 +26,929 0.12% 1,149,821
2011-04-14 2011-04-12 4.262 243,771 +25,510 0.11% 1,038,878
2011-04-13 2011-04-11 4.135 218,261 -25,510 0.10% 902,442
2011-04-12 2011-04-08 4.078 243,771 -2,835 0.11% 994,158
2011-04-08 2011-04-06 4.163 246,606 +1,417 0.11% 1,026,600
2011-03-29 2011-03-25 4.177 245,189 +79,368 0.11% 1,024,161
2011-03-28 2011-03-24 4.177 165,821 +9,921 0.07% 692,639
2011-03-25 2011-03-23 4.219 155,900 +4,251 0.07% 657,798
2011-03-23 2011-03-21 4.205 151,649 +18,425 0.07% 637,722
2011-03-22 2011-03-18 4.360 133,224 +56,691 0.06% 580,920
2011-03-21 2011-03-17 4.332 76,533 -106,296 0.03% 331,560
2011-03-17 2011-03-15 3.824 182,829 +4,252 0.08% 699,181
2011-03-16 2011-03-14 3.965 178,577 -9,921 0.08% 708,121
2011-03-15 2011-03-11 3.923 188,498 +2,835 0.08% 739,481
2011-03-14 2011-03-10 4.050 185,663 +2,834 0.08% 751,939
2011-03-11 2011-03-09 4.121 182,829 -34,014 0.08% 753,362
2011-03-10 2011-03-08 4.050 216,843 -2,835 0.10% 878,219
2011-03-09 2011-03-07 4.078 219,678 +1,417 0.10% 895,901
2011-03-08 2011-03-04 3.965 218,261 +17,008 0.10% 865,482
2011-03-07 2011-03-03 4.036 201,253 +28,345 0.09% 812,239
2011-03-03 2011-03-01 4.248 172,908 +21,259 0.08% 734,441
2011-03-02 2011-02-28 4.487 151,649 -1,417 0.07% 680,522
2011-03-01 2011-02-25 4.431 153,066 +1,417 0.07% 678,241
2011-02-28 2011-02-24 4.516 151,649 +8,504 0.07% 684,802
2011-02-25 2011-02-23 4.558 143,145 -2,834 0.06% 652,461
2011-02-24 2011-02-22 4.346 145,979 -7,087 0.06% 634,478
2011-02-23 2011-02-21 4.487 153,066 +5,669 0.07% 686,881
2011-02-21 2011-02-17 4.614 147,397 -22,676 0.07% 680,161
2011-02-18 2011-02-16 4.403 170,073 +69,446 0.07% 748,799
2011-02-17 2011-02-15 4.939 100,627 -155,900 0.04% 497,002
2011-02-16 2011-02-14 4.784 256,527 -4,252 0.11% 1,227,180
2011-02-15 2011-02-11 4.360 260,779 -41,101 0.12% 1,137,121
2011-02-14 2011-02-10 3.852 301,880 +232,433 0.13% 1,162,981
2011-02-11 2011-02-09 3.316 69,447 -7,086 0.03% 230,302
2011-02-10 2011-02-08 3.288 76,533 -4,252 0.03% 251,640
2011-02-09 2011-02-07 3.316 80,785 -56,691 0.04% 267,901
2011-02-08 2011-02-02 3.232 137,476 +11,338 0.06% 444,261
2011-01-27 2011-01-25 3.217 126,138 -7,086 0.06% 405,841
2011-01-19 2011-01-17 3.189 133,224 -14,173 0.06% 424,880
2011-01-17 2011-01-13 3.288 147,397 +21,259 0.07% 484,641
2011-01-14 2011-01-12 3.274 126,138 -25,511 0.06% 412,961
2011-01-13 2011-01-11 3.232 151,649 +18,425 0.07% 490,061
2011-01-12 2011-01-10 3.090 133,224 +21,259 0.06% 411,720
2011-01-11 2011-01-07 3.655 111,965 -85,036 0.05% 409,221
2011-01-10 2011-01-06 3.655 197,001 +49,604 0.09% 720,019
2011-01-06 2011-01-04 3.613 147,397 -19,842 0.07% 532,481
2011-01-05 2011-01-03 3.655 167,239 -46,770 0.07% 611,242
2011-01-04 2010-12-31 3.796 214,009 +103,461 0.09% 812,381
2011-01-03 2010-12-29 4.163 110,548 +53,857 0.05% 460,202
2010-12-30 2010-12-28 5.334 56,691 +12,755 0.02% 302,400
2010-12-29 2010-12-24 5.758 43,936 +1,418 0.02% 252,963
2010-12-28 2010-12-22 5.687 42,518 -2,835 0.02% 241,798
2010-12-23 2010-12-21 5.941 45,353 -7,086 0.02% 269,441
2010-12-22 2010-12-20 6.181 52,439 +8,503 0.02% 324,119
2010-12-21 2010-12-17 6.308 43,936 +11,339 0.02% 277,143
2010-12-20 2010-12-16 6.632 32,597 +2,834 0.01% 216,198
2010-12-17 2010-12-15 7.042 29,763 -12,755 0.01% 209,581
2010-12-16 2010-12-14 6.999 42,518 +2,834 0.02% 297,598
2010-12-15 2010-12-13 6.788 39,684 -24,093 0.02% 269,362
2010-12-14 2010-12-10 6.844 63,777 +5,669 0.03% 436,497
2010-12-13 2010-12-09 7.028 58,108 +14,172 0.03% 408,358
2010-12-10 2010-12-08 6.915 43,936 +14,173 0.02% 303,803
2010-12-09 2010-12-07 6.378 29,763 +5,669 0.01% 189,841
2010-12-08 2010-12-06 6.632 24,094 +1,418 0.01% 159,802
2010-12-07 2010-12-03 7.211 22,676 -1,418 0.01% 163,517
2010-12-06 2010-12-02 7.380 24,094 -14,172 0.01% 177,822
2010-12-03 2010-12-01 7.733 38,266 +5,669 0.02% 295,916
2010-12-02 2010-11-30 7.719 32,597 -2,835 0.01% 251,617
2010-12-01 2010-11-29 7.761 35,432 -126,137 0.02% 275,001
2010-11-29 2010-11-25 7.987 161,569 +123,303 0.07% 1,290,476
2010-11-26 2010-11-24 7.521 38,266 -76,533 0.02% 287,817
2010-11-25 2010-11-23 7.028 114,799 +73,698 0.05% 806,757
2010-11-24 2010-11-22 6.393 41,101 -4,252 0.02% 262,740
2010-11-23 2010-11-19 6.943 45,353 -25,511 0.02% 314,881
2010-11-19 2010-11-17 7.197 70,864 -284,872 0.03% 510,001
2010-11-18 2010-11-16 7.338 355,736 +209,757 0.16% 2,610,398
2010-11-17 2010-11-15 6.886 145,979 +31,180 0.06% 1,005,277
2010-11-16 2010-11-12 6.548 114,799 +60,943 0.05% 751,678
2010-11-15 2010-11-11 6.266 53,856 +7,086 0.02% 337,437
2010-11-12 2010-11-10 5.899 46,770 -14,173 0.02% 275,879
2010-11-11 2010-11-09 5.574 60,943 -19,842 0.03% 339,701
2010-11-10 2010-11-08 5.235 80,785 -60,943 0.04% 422,941
2010-11-09 2010-11-05 5.179 141,728 +4,252 0.06% 734,002
2010-11-05 2010-11-03 5.137 137,476 -21,259 0.06% 706,161
2010-11-04 2010-11-02 5.193 158,735 +25,511 0.07% 824,320
2010-11-03 2010-11-01 5.123 133,224 -31,180 0.06% 682,440
2010-11-02 2010-10-29 5.038 164,404 -14,173 0.07% 828,240
2010-11-01 2010-10-28 5.066 178,577 +32,598 0.08% 904,681
2010-10-29 2010-10-27 4.770 145,979 -256,527 0.06% 696,278
2010-10-28 2010-10-26 4.727 402,506 +246,606 0.18% 1,902,798
2010-10-27 2010-10-25 4.544 155,900 -120,469 0.07% 708,398
2010-10-26 2010-10-22 4.614 276,369 -8,503 0.12% 1,275,301
2010-10-25 2010-10-21 4.290 284,872 -56,692 0.13% 1,222,078
2010-10-22 2010-10-20 3.909 341,564 +8,504 0.15% 1,335,142
2010-10-21 2010-10-19 3.951 333,060 +48,188 0.15% 1,316,000
2010-10-20 2010-10-18 3.782 284,872 -93,541 0.13% 1,077,358
2010-10-19 2010-10-15 3.697 378,413 -483,291 0.17% 1,399,081
2010-10-14 2010-10-12 3.105 861,704 -5,669 0.38% 2,675,200
2010-10-13 2010-10-11 3.189 867,373 +201,253 0.38% 2,766,240
2010-10-12 2010-10-08 2.921 666,120 -14,173 0.29% 1,945,801
2010-10-11 2010-10-07 2.780 680,293 -138,893 0.30% 1,891,201
2010-10-08 2010-10-06 2.597 819,186 +100,627 0.36% 2,127,041
2010-10-07 2010-10-05 2.554 718,559 +21,259 0.32% 1,835,340
2010-10-06 2010-10-04 2.484 697,300 -28,345 0.31% 1,731,840
2010-10-05 2010-09-30 2.568 725,645 +63,777 0.32% 1,863,679
2010-10-04 2010-09-29 2.611 661,868 +18,425 0.29% 1,727,900
2010-09-30 2010-09-28 2.597 643,443 +2,834 0.28% 1,670,719
2010-09-29 2010-09-27 2.597 640,609 -8,503 0.28% 1,663,361
2010-09-28 2010-09-24 2.484 649,112 -34,015 0.29% 1,612,159
2010-09-27 2010-09-22 2.455 683,127 +14,173 0.30% 1,677,360
2010-09-24 2010-09-21 2.656 668,954 +24,093 0.29% 1,776,680
2010-09-22 2010-09-20 2.670 644,861 +94,262 0.28% 1,721,850
2010-09-21 2010-09-17 2.556 550,599 +14,082 0.24% 1,407,600
2010-09-20 2010-09-16 2.500 536,517 -28,164 0.24% 1,341,120
2010-09-17 2010-09-15 2.372 564,681 -21,122 0.25% 1,339,341
2010-09-16 2010-09-14 2.358 585,803 +108,430 0.26% 1,381,119
2010-09-15 2010-09-13 2.272 477,373 +18,306 0.21% 1,084,799
2010-09-14 2010-09-10 2.358 459,067 +14,082 0.20% 1,082,320
2010-09-13 2010-09-09 2.272 444,985 -14,082 0.20% 1,011,199
2010-09-09 2010-09-07 2.187 459,067 +21,123 0.20% 1,004,080
2010-09-07 2010-09-03 2.059 437,944 +28,163 0.19% 901,899
2010-09-06 2010-09-02 2.116 409,781 -4,224 0.18% 867,181
2010-09-02 2010-08-31 2.074 414,005 +32,388 0.18% 858,479
2010-09-01 2010-08-30 2.045 381,617 -8,449 0.17% 780,480
2010-08-26 2010-08-24 1.932 390,066 +1,408 0.17% 753,440
2010-08-25 2010-08-23 1.946 388,658 +130,961 0.17% 756,240
2010-08-24 2010-08-20 2.003 257,697 +95,756 0.11% 516,060
2010-08-23 2010-08-19 1.917 161,941 -21,123 0.07% 310,500
2010-08-20 2010-08-18 1.875 183,064 -7,040 0.08% 343,201
2010-08-18 2010-08-16 1.988 190,104 +21,122 0.08% 377,999
2010-08-17 2010-08-13 1.988 168,982 +7,041 0.08% 336,000
2010-08-06 2010-08-04 1.974 161,941 -5,633 0.07% 319,700
2010-08-05 2010-08-03 1.974 167,574 -21,122 0.07% 330,821
2010-06-02 2010-05-31 2.059 188,696 +21,122 0.08% 388,599
2010-05-31 2010-05-27 2.020 167,574 -35,204 0.07% 338,461
2010-05-28 2010-05-26 2.249 202,778 +1,726 0.09% 456,041
2010-05-25 2010-05-20 2.392 201,052 -18,151 0.09% 480,959
2010-05-24 2010-05-19 2.378 219,203 -57,244 0.10% 521,240
2010-05-20 2010-05-18 2.392 276,447 +5,585 0.12% 661,320
2010-05-19 2010-05-17 2.335 270,862 +13,962 0.12% 632,440
2010-05-18 2010-05-14 2.450 256,900 +97,734 0.11% 629,279
2010-05-10 2010-05-06 2.235 159,166 +34,904 0.07% 355,679
2010-05-07 2010-05-05 2.235 124,262 +62,829 0.06% 277,681
2010-05-04 2010-04-30 2.321 61,433 -44,678 0.03% 142,561
2010-05-03 2010-04-29 2.492 106,111 -55,848 0.05% 264,480
2010-04-30 2010-04-28 2.492 161,959 -217,807 0.07% 403,680
2010-04-29 2010-04-27 2.507 379,766 +58,641 0.17% 952,001
2010-04-28 2010-04-26 2.450 321,125 +64,225 0.14% 786,599
2010-04-27 2010-04-23 2.235 256,900 -349,049 0.11% 574,080
2010-04-21 2010-04-19 2.106 605,949 -111,696 0.27% 1,275,959
2010-04-20 2010-04-16 2.034 717,645 -41,886 0.32% 1,459,760
2010-04-16 2010-04-14 2.091 759,531 +104,715 0.34% 1,588,480
2010-04-15 2010-04-13 2.063 654,816 -266,674 0.29% 1,350,719
2010-04-14 2010-04-12 2.707 921,490 +168,940 0.41% 2,494,800
2010-04-13 2010-04-09 2.220 752,550 -138,224 0.34% 1,670,900
2010-04-12 2010-04-08 2.235 890,774 -72,602 0.40% 1,990,561
2010-04-09 2010-04-07 2.292 963,376 -113,092 0.43% 2,208,001
2010-04-08 2010-04-01 2.249 1,076,468 -13,962 0.48% 2,420,941
2010-04-07 2010-03-31 2.163 1,090,430 +27,924 0.49% 2,358,621
2010-04-01 2010-03-30 2.206 1,062,506 +46,075 0.48% 2,343,881
2010-03-31 2010-03-29 2.020 1,016,431 -60,037 0.45% 2,052,959
2010-03-30 2010-03-26 1.891 1,076,468 -189,882 0.48% 2,035,441
2010-03-18 2010-03-16 1.905 1,266,350 -120,073 0.57% 2,412,619
2010-03-17 2010-03-15 1.934 1,386,423 -48,867 0.62% 2,681,099
2010-03-15 2010-03-11 1.934 1,435,290 -78,187 0.64% 2,775,599
2010-03-12 2010-03-10 1.991 1,513,477 -39,094 0.68% 3,013,519
2010-03-11 2010-03-09 2.020 1,552,571 +27,924 0.70% 3,135,840
2010-03-08 2010-03-04 2.063 1,524,647 -101,922 0.68% 3,144,960
2010-03-05 2010-03-03 2.077 1,626,569 +44,678 0.73% 3,378,499
2010-03-04 2010-03-02 2.120 1,581,891 +13,962 0.71% 3,353,680
2010-03-02 2010-02-26 2.263 1,567,929 +6,981 0.70% 3,548,680
2010-03-01 2010-02-25 2.306 1,560,948 -41,886 0.70% 3,599,960
2010-02-25 2010-02-23 2.263 1,602,834 +83,772 0.72% 3,627,680
2010-02-24 2010-02-22 2.349 1,519,062 +448,179 0.68% 3,568,640
2010-02-23 2010-02-19 2.077 1,070,883 -6,981 0.48% 2,224,300
2010-02-22 2010-02-18 2.163 1,077,864 +113,092 0.48% 2,331,440
2010-02-17 2010-02-11 1.905 964,772 -11,170 0.43% 1,838,060
2010-02-12 2010-02-10 2.034 975,942 +199,657 0.44% 1,985,161
2010-02-11 2010-02-09 2.034 776,285 +305,767 0.35% 1,579,039
2010-02-10 2010-02-08 1.891 470,518 +289,012 0.21% 889,679
2010-02-09 2010-02-05 1.719 181,506 +6,981 0.08% 312,001
2010-02-08 2010-02-04 1.719 174,525 +27,924 0.08% 300,001
2010-01-07 2010-01-05 1.504 146,601 -6,981 0.07% 220,501
2010-01-05 2009-12-31 1.504 153,582 -6,981 0.07% 231,001
2009-10-22 2009-10-20 1.447 160,563 +13,962 0.07% 232,301
2009-10-16 2009-10-14 1.461 146,601 -13,962 0.07% 214,200
2009-10-09 2009-10-07 1.465 160,563 +17,220 0.07% 235,228
2009-06-03 2009-06-01 1.377 143,343 +25,938 0.07% 197,400
2009-05-27 2009-05-25 1.249 117,405 +3,112 0.05% 146,647
2009-04-24 2009-04-22 1.023 114,293 -9,303 0.05% 116,960
2009-04-14 2009-04-08 1.084 123,596 -13,289 0.06% 133,920
2009-03-31 2009-03-27 1.023 136,885 +25,250 0.06% 140,080
2008-10-09 2008-10-06 1.579 111,635 +5,210 0.05% 176,224
2008-09-01 2008-08-28 1.879 106,425 -16,471 0.05% 199,920
2008-08-13 2008-08-11 1.879 122,896 -1,267 0.06% 230,861
2008-05-28 2008-05-26 2.115 124,163 -6,334 0.06% 262,612
2008-05-27 2008-05-23 2.131 130,497 +4,855 0.06% 278,149
2008-04-15 2008-04-11 2.099 125,642 +12,198 0.06% 263,681
2008-01-30 2008-01-28 1.984 113,444 -7,318 0.06% 225,061
2008-01-29 2008-01-25 1.935 120,762 -17,078 0.06% 233,639
2007-11-27 2007-11-23 1.902 137,840 +12,198 0.07% 262,160
2007-10-30 2007-10-26 2.049 125,642 -121,982 0.06% 257,501
2007-10-23 2007-10-18 2.164 247,624 +6,099 0.13% 535,920
2007-10-18 2007-10-16 2.049 241,525 -18,297 0.12% 495,000
2007-10-10 2007-10-08 2.285 259,822 +8,083 0.13% 593,566
2007-10-08 2007-10-04 2.200 251,739 +7,091 0.13% 553,800
2007-10-02 2007-09-27 2.234 244,648 -197,372 0.13% 546,481
2007-09-28 2007-09-25 2.183 442,020 +17,728 0.23% 964,919
2007-09-27 2007-09-24 2.200 424,292 -114,642 0.22% 933,399
2007-09-24 2007-09-20 2.268 538,934 -52,002 0.29% 1,222,080
2007-09-20 2007-09-18 2.386 590,936 -5,910 0.31% 1,409,999
2007-09-18 2007-09-14 2.403 596,846 +11,819 0.32% 1,434,201
2007-09-17 2007-09-13 2.420 585,027 -23,637 0.31% 1,415,700
2007-09-14 2007-09-12 2.369 608,664 -34,275 0.32% 1,441,999
2007-08-30 2007-08-28 2.369 642,939 -118,187 0.34% 1,523,201
2007-08-29 2007-08-27 2.369 761,126 -11,819 0.40% 1,803,200
2007-08-28 2007-08-24 2.352 772,945 +11,819 0.41% 1,818,121
2007-08-27 2007-08-23 2.369 761,126 +47,275 0.40% 1,803,200
2007-08-23 2007-08-21 2.335 713,851 -23,638 0.38% 1,667,040
2007-08-21 2007-08-17 2.352 737,489 -20,091 0.39% 1,734,721
2007-08-20 2007-08-16 2.437 757,580 -89,823 0.40% 1,846,079
2007-08-17 2007-08-15 2.538 847,403 -59,093 0.45% 2,151,001
2007-08-15 2007-08-13 2.538 906,496 +1,182 0.48% 2,300,999
2007-08-13 2007-08-09 2.623 905,314 -59,094 0.48% 2,374,599
2007-08-09 2007-08-07 2.657 964,408 +11,819 0.51% 2,562,240
2007-08-08 2007-08-06 2.657 952,589 +3,545 0.50% 2,530,839
2007-08-07 2007-08-03 2.741 949,044 +11,819 0.50% 2,601,721
2007-07-24 2007-07-20 2.877 937,225 -17,728 0.50% 2,696,200
2007-07-23 2007-07-19 2.911 954,953 +59,093 0.50% 2,779,520
2007-07-20 2007-07-18 2.944 895,860 +29,547 0.47% 2,637,841
2007-07-11 2007-07-09 2.843 866,313 +13,001 0.46% 2,462,881
2007-07-05 2007-07-03 2.809 853,312 -11,819 0.45% 2,397,040
2007-06-27 2007-06-25 2.775 865,131 -29,547 0.46% 2,400,961
2007-06-26 2007-06-22 2.826 894,678 0.47% 2,528,381

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top