History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 456,000 | +0 | 0.14% | 175,560 |
| 2025-10-13 | 2025-10-09 | 0.370 | 456,000 | +0 | 0.14% | 168,720 |
| 2025-10-10 | 2025-10-08 | 0.380 | 456,000 | +0 | 0.14% | 173,280 |
| 2025-10-09 | 2025-10-06 | 0.400 | 456,000 | +0 | 0.14% | 182,400 |
| 2025-10-08 | 2025-10-03 | 0.390 | 456,000 | +0 | 0.14% | 177,840 |
| 2025-10-06 | 2025-10-02 | 0.410 | 456,000 | +0 | 0.14% | 186,960 |
| 2025-10-03 | 2025-09-30 | 0.395 | 456,000 | +0 | 0.14% | 180,120 |
| 2025-10-02 | 2025-09-29 | 0.380 | 456,000 | +0 | 0.14% | 173,280 |
| 2025-09-30 | 2025-09-26 | 0.380 | 456,000 | +0 | 0.14% | 173,280 |
| 2025-09-29 | 2025-09-25 | 0.360 | 456,000 | +0 | 0.14% | 164,160 |
| 2025-09-26 | 2025-09-24 | 0.360 | 456,000 | +0 | 0.14% | 164,160 |
| 2025-09-25 | 2025-09-23 | 0.350 | 456,000 | +0 | 0.14% | 159,600 |
| 2025-09-24 | 2025-09-22 | 0.350 | 456,000 | +0 | 0.14% | 159,600 |
| 2025-09-23 | 2025-09-19 | 0.350 | 456,000 | +0 | 0.14% | 159,600 |
| 2025-09-22 | 2025-09-18 | 0.360 | 456,000 | +0 | 0.14% | 164,160 |
| 2025-09-19 | 2025-09-17 | 0.375 | 456,000 | +0 | 0.14% | 171,000 |
| 2025-09-18 | 2025-09-16 | 0.370 | 456,000 | +0 | 0.14% | 168,720 |
| 2025-09-17 | 2025-09-15 | 0.365 | 456,000 | +0 | 0.14% | 166,440 |
| 2025-09-16 | 2025-09-12 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2025-09-11 | 2025-09-09 | 0.295 | 456,000 | +0 | 0.14% | 134,520 |
| 2025-09-10 | 2025-09-08 | 0.295 | 456,000 | +0 | 0.14% | 134,520 |
| 2025-09-09 | 2025-09-05 | 0.310 | 456,000 | +0 | 0.14% | 141,360 |
| 2025-09-08 | 2025-09-04 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2025-09-05 | 2025-09-03 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2025-09-04 | 2025-09-02 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2025-09-03 | 2025-09-01 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2025-09-02 | 2025-08-29 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2025-09-01 | 2025-08-28 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2025-08-29 | 2025-08-27 | 0.325 | 456,000 | +0 | 0.14% | 148,200 |
| 2025-08-28 | 2025-08-26 | 0.325 | 456,000 | +0 | 0.14% | 148,200 |
| 2025-08-27 | 2025-08-25 | 0.325 | 456,000 | +0 | 0.14% | 148,200 |
| 2025-08-26 | 2025-08-22 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2025-08-25 | 2025-08-21 | 0.320 | 456,000 | +0 | 0.14% | 145,920 |
| 2025-08-22 | 2025-08-20 | 0.310 | 456,000 | +0 | 0.14% | 141,360 |
| 2025-08-21 | 2025-08-19 | 0.310 | 456,000 | +0 | 0.14% | 141,360 |
| 2025-08-20 | 2025-08-18 | 0.310 | 456,000 | +0 | 0.14% | 141,360 |
| 2025-08-19 | 2025-08-15 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2025-08-18 | 2025-08-14 | 0.310 | 456,000 | +0 | 0.14% | 141,360 |
| 2025-08-15 | 2025-08-13 | 0.285 | 456,000 | +0 | 0.14% | 129,960 |
| 2025-08-14 | 2025-08-12 | 0.285 | 456,000 | +0 | 0.14% | 129,960 |
| 2025-08-13 | 2025-08-11 | 0.285 | 456,000 | +0 | 0.14% | 129,960 |
| 2025-08-12 | 2025-08-08 | 0.285 | 456,000 | +0 | 0.14% | 129,960 |
| 2025-08-11 | 2025-08-07 | 0.285 | 456,000 | +0 | 0.14% | 129,960 |
| 2025-08-08 | 2025-08-06 | 0.280 | 456,000 | +0 | 0.14% | 127,680 |
| 2025-08-07 | 2025-08-05 | 0.290 | 456,000 | +0 | 0.14% | 132,240 |
| 2025-08-06 | 2025-08-04 | 0.295 | 456,000 | +0 | 0.14% | 134,520 |
| 2025-08-05 | 2025-08-01 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2025-08-04 | 2025-07-31 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2025-08-01 | 2025-07-30 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2025-07-31 | 2025-07-29 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2025-07-30 | 2025-07-28 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2025-07-29 | 2025-07-25 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2025-07-28 | 2025-07-24 | 0.310 | 456,000 | +0 | 0.14% | 141,360 |
| 2025-07-25 | 2025-07-23 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2025-07-24 | 2025-07-22 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2025-07-23 | 2025-07-21 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2025-07-22 | 2025-07-18 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2025-07-21 | 2025-07-17 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2025-07-18 | 2025-07-16 | 0.285 | 456,000 | +0 | 0.14% | 129,960 |
| 2025-07-17 | 2025-07-15 | 0.285 | 456,000 | +0 | 0.14% | 129,960 |
| 2025-07-16 | 2025-07-14 | 0.280 | 456,000 | +0 | 0.14% | 127,680 |
| 2025-07-15 | 2025-07-11 | 0.280 | 456,000 | +0 | 0.14% | 127,680 |
| 2025-07-14 | 2025-07-10 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2025-07-11 | 2025-07-09 | 0.280 | 456,000 | +0 | 0.14% | 127,680 |
| 2025-07-10 | 2025-07-08 | 0.280 | 456,000 | +0 | 0.14% | 127,680 |
| 2025-07-09 | 2025-07-07 | 0.280 | 456,000 | +0 | 0.14% | 127,680 |
| 2025-07-08 | 2025-07-04 | 0.280 | 456,000 | +0 | 0.14% | 127,680 |
| 2025-07-07 | 2025-07-03 | 0.280 | 456,000 | +0 | 0.14% | 127,680 |
| 2025-07-04 | 2025-07-02 | 0.280 | 456,000 | +0 | 0.14% | 127,680 |
| 2025-07-03 | 2025-06-30 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2025-07-02 | 2025-06-27 | 0.280 | 456,000 | +0 | 0.14% | 127,680 |
| 2025-06-30 | 2025-06-26 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2025-06-27 | 2025-06-25 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2025-06-26 | 2025-06-24 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2025-06-25 | 2025-06-23 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2025-06-24 | 2025-06-20 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2025-06-23 | 2025-06-19 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2025-06-20 | 2025-06-18 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2025-06-19 | 2025-06-17 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2025-06-18 | 2025-06-16 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2025-06-17 | 2025-06-13 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2025-06-16 | 2025-06-12 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2025-06-13 | 2025-06-11 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2025-06-12 | 2025-06-10 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2025-06-11 | 2025-06-09 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2025-06-10 | 2025-06-06 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2025-06-09 | 2025-06-05 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2025-06-06 | 2025-06-04 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2025-06-05 | 2025-06-03 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2025-06-04 | 2025-06-02 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2025-06-03 | 2025-05-30 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2025-06-02 | 2025-05-29 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2025-05-30 | 2025-05-28 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2025-05-29 | 2025-05-27 | 0.280 | 456,000 | +0 | 0.14% | 127,680 |
| 2025-05-28 | 2025-05-26 | 0.330 | 456,000 | +0 | 0.14% | 150,480 |
| 2025-05-27 | 2025-05-23 | 0.330 | 456,000 | +0 | 0.14% | 150,480 |
| 2025-05-26 | 2025-05-22 | 0.285 | 456,000 | +0 | 0.14% | 129,960 |
| 2025-05-23 | 2025-05-21 | 0.285 | 456,000 | +0 | 0.14% | 129,960 |
| 2025-05-22 | 2025-05-20 | 0.285 | 456,000 | +0 | 0.14% | 129,960 |
| 2025-05-21 | 2025-05-19 | 0.285 | 456,000 | +0 | 0.14% | 129,960 |
| 2025-05-20 | 2025-05-16 | 0.285 | 456,000 | +0 | 0.14% | 129,960 |
| 2025-05-19 | 2025-05-15 | 0.285 | 456,000 | +0 | 0.14% | 129,960 |
| 2025-05-16 | 2025-05-14 | 0.285 | 456,000 | +0 | 0.14% | 129,960 |
| 2025-05-15 | 2025-05-13 | 0.285 | 456,000 | +0 | 0.14% | 129,960 |
| 2025-05-14 | 2025-05-12 | 0.285 | 456,000 | +0 | 0.14% | 129,960 |
| 2025-05-13 | 2025-05-09 | 0.340 | 456,000 | +0 | 0.14% | 155,040 |
| 2025-05-12 | 2025-05-08 | 0.340 | 456,000 | +0 | 0.14% | 155,040 |
| 2025-05-09 | 2025-05-07 | 0.345 | 456,000 | +0 | 0.14% | 157,320 |
| 2025-05-08 | 2025-05-06 | 0.345 | 456,000 | +0 | 0.14% | 157,320 |
| 2025-05-07 | 2025-05-02 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2025-05-06 | 2025-04-30 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2025-05-02 | 2025-04-29 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2025-04-30 | 2025-04-28 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2025-04-29 | 2025-04-25 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2025-04-28 | 2025-04-24 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2025-04-25 | 2025-04-23 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2025-04-24 | 2025-04-22 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2025-04-23 | 2025-04-17 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2025-04-22 | 2025-04-16 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2025-04-17 | 2025-04-15 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2025-04-16 | 2025-04-14 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2025-04-15 | 2025-04-11 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2025-04-14 | 2025-04-10 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2025-04-11 | 2025-04-09 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2025-04-10 | 2025-04-08 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2025-04-09 | 2025-04-07 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2025-04-08 | 2025-04-03 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2025-04-07 | 2025-04-02 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2025-04-03 | 2025-04-01 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2025-04-02 | 2025-03-31 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2025-04-01 | 2025-03-28 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2025-03-31 | 2025-03-27 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2025-03-28 | 2025-03-26 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2025-03-27 | 2025-03-25 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2025-03-26 | 2025-03-24 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2025-03-25 | 2025-03-21 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2025-03-24 | 2025-03-20 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2025-03-21 | 2025-03-19 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2025-03-20 | 2025-03-18 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2025-03-19 | 2025-03-17 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2025-03-18 | 2025-03-14 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2025-03-17 | 2025-03-13 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2025-03-14 | 2025-03-12 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2025-03-13 | 2025-03-11 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2025-03-12 | 2025-03-10 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2025-03-11 | 2025-03-07 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2025-03-10 | 2025-03-06 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2025-03-07 | 2025-03-05 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-03-06 | 2025-03-04 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-03-05 | 2025-03-03 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-03-04 | 2025-02-28 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-03-03 | 2025-02-27 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-02-28 | 2025-02-26 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-02-27 | 2025-02-25 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-02-26 | 2025-02-24 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-02-25 | 2025-02-21 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-02-24 | 2025-02-20 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-02-21 | 2025-02-19 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-02-20 | 2025-02-18 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-02-19 | 2025-02-17 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-02-18 | 2025-02-14 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-02-17 | 2025-02-13 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-02-14 | 2025-02-12 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-02-13 | 2025-02-11 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-02-12 | 2025-02-10 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-02-11 | 2025-02-07 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2025-02-10 | 2025-02-06 | 0.255 | 456,000 | +0 | 0.14% | 116,280 |
| 2025-02-07 | 2025-02-05 | 0.255 | 456,000 | +0 | 0.14% | 116,280 |
| 2025-02-06 | 2025-02-04 | 0.255 | 456,000 | +0 | 0.14% | 116,280 |
| 2025-02-05 | 2025-02-03 | 0.241 | 456,000 | +0 | 0.14% | 109,896 |
| 2025-02-04 | 2025-01-28 | 0.241 | 456,000 | +0 | 0.14% | 109,896 |
| 2025-02-03 | 2025-01-24 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-01-27 | 2025-01-23 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-01-24 | 2025-01-22 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-01-23 | 2025-01-21 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-01-22 | 2025-01-20 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-01-21 | 2025-01-17 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-01-20 | 2025-01-16 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-01-17 | 2025-01-15 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-01-16 | 2025-01-14 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-01-15 | 2025-01-13 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-01-14 | 2025-01-10 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-01-13 | 2025-01-09 | 0.231 | 456,000 | +0 | 0.14% | 105,336 |
| 2025-01-10 | 2025-01-08 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-01-09 | 2025-01-07 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-01-08 | 2025-01-06 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-01-07 | 2025-01-03 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-01-06 | 2025-01-02 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-01-03 | 2024-12-31 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2025-01-02 | 2024-12-27 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2024-12-30 | 2024-12-24 | 0.290 | 456,000 | +0 | 0.14% | 132,240 |
| 2024-12-27 | 2024-12-20 | 0.310 | 456,000 | +0 | 0.14% | 141,360 |
| 2024-12-23 | 2024-12-19 | 0.310 | 456,000 | +0 | 0.14% | 141,360 |
| 2024-12-20 | 2024-12-18 | 0.310 | 456,000 | +0 | 0.14% | 141,360 |
| 2024-12-19 | 2024-12-17 | 0.310 | 456,000 | +0 | 0.14% | 141,360 |
| 2024-12-18 | 2024-12-16 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2024-12-17 | 2024-12-13 | 0.305 | 456,000 | +0 | 0.14% | 139,080 |
| 2024-12-16 | 2024-12-12 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2024-12-13 | 2024-12-11 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2024-12-12 | 2024-12-10 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2024-12-11 | 2024-12-09 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2024-12-10 | 2024-12-06 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2024-12-09 | 2024-12-05 | 0.280 | 456,000 | +0 | 0.14% | 127,680 |
| 2024-12-06 | 2024-12-04 | 0.280 | 456,000 | +0 | 0.14% | 127,680 |
| 2024-12-05 | 2024-12-03 | 0.280 | 456,000 | +0 | 0.14% | 127,680 |
| 2024-12-04 | 2024-12-02 | 0.280 | 456,000 | +0 | 0.14% | 127,680 |
| 2024-12-03 | 2024-11-29 | 0.285 | 456,000 | +0 | 0.14% | 129,960 |
| 2024-12-02 | 2024-11-28 | 0.285 | 456,000 | +0 | 0.14% | 129,960 |
| 2024-11-29 | 2024-11-27 | 0.285 | 456,000 | +0 | 0.14% | 129,960 |
| 2024-11-28 | 2024-11-26 | 0.285 | 456,000 | +0 | 0.14% | 129,960 |
| 2024-11-27 | 2024-11-25 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2024-11-26 | 2024-11-22 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2024-11-25 | 2024-11-21 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2024-11-22 | 2024-11-20 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2024-11-21 | 2024-11-19 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2024-11-20 | 2024-11-18 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2024-11-19 | 2024-11-15 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2024-11-18 | 2024-11-14 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2024-11-15 | 2024-11-13 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2024-11-14 | 2024-11-12 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2024-11-13 | 2024-11-11 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2024-11-12 | 2024-11-08 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2024-11-11 | 2024-11-07 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2024-11-08 | 2024-11-06 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2024-11-07 | 2024-11-05 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2024-11-06 | 2024-11-04 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2024-11-05 | 2024-11-01 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2024-11-04 | 2024-10-31 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2024-11-01 | 2024-10-30 | 0.320 | 456,000 | +0 | 0.14% | 145,920 |
| 2024-10-31 | 2024-10-29 | 0.320 | 456,000 | +0 | 0.14% | 145,920 |
| 2024-10-30 | 2024-10-28 | 0.320 | 456,000 | +0 | 0.14% | 145,920 |
| 2024-10-29 | 2024-10-25 | 0.320 | 456,000 | +0 | 0.14% | 145,920 |
| 2024-10-28 | 2024-10-24 | 0.320 | 456,000 | +0 | 0.14% | 145,920 |
| 2024-10-25 | 2024-10-23 | 0.320 | 456,000 | +0 | 0.14% | 145,920 |
| 2024-10-24 | 2024-10-22 | 0.320 | 456,000 | +0 | 0.14% | 145,920 |
| 2024-10-23 | 2024-10-21 | 0.325 | 456,000 | +0 | 0.14% | 148,200 |
| 2024-10-22 | 2024-10-18 | 0.325 | 456,000 | +0 | 0.14% | 148,200 |
| 2024-10-21 | 2024-10-17 | 0.325 | 456,000 | +0 | 0.14% | 148,200 |
| 2024-10-18 | 2024-10-16 | 0.325 | 456,000 | +0 | 0.14% | 148,200 |
| 2024-10-17 | 2024-10-15 | 0.325 | 456,000 | +0 | 0.14% | 148,200 |
| 2024-10-16 | 2024-10-14 | 0.320 | 456,000 | +0 | 0.14% | 145,920 |
| 2024-10-15 | 2024-10-10 | 0.280 | 456,000 | +0 | 0.14% | 127,680 |
| 2024-10-14 | 2024-10-09 | 0.335 | 456,000 | +0 | 0.14% | 152,760 |
| 2024-10-10 | 2024-10-08 | 0.345 | 456,000 | +0 | 0.14% | 157,320 |
| 2024-10-09 | 2024-10-07 | 0.305 | 456,000 | +0 | 0.14% | 139,080 |
| 2024-10-08 | 2024-10-04 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2024-10-07 | 2024-10-03 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2024-10-04 | 2024-10-02 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2024-10-03 | 2024-09-30 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2024-10-02 | 2024-09-27 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2024-09-30 | 2024-09-26 | 0.250 | 456,000 | +0 | 0.14% | 114,000 |
| 2024-09-27 | 2024-09-25 | 0.250 | 456,000 | +0 | 0.14% | 114,000 |
| 2024-09-26 | 2024-09-24 | 0.245 | 456,000 | +0 | 0.14% | 111,720 |
| 2024-09-25 | 2024-09-23 | 0.240 | 456,000 | +0 | 0.14% | 109,440 |
| 2024-09-24 | 2024-09-20 | 0.240 | 456,000 | +0 | 0.14% | 109,440 |
| 2024-09-23 | 2024-09-19 | 0.230 | 456,000 | +0 | 0.14% | 104,880 |
| 2024-09-20 | 2024-09-17 | 0.230 | 456,000 | +0 | 0.14% | 104,880 |
| 2024-09-19 | 2024-09-16 | 0.230 | 456,000 | +0 | 0.14% | 104,880 |
| 2024-09-17 | 2024-09-13 | 0.250 | 456,000 | +0 | 0.14% | 114,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 456,000 | +0 | 0.14% | 114,000 |
| 2024-09-13 | 2024-09-11 | 0.250 | 456,000 | +0 | 0.14% | 114,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 456,000 | +0 | 0.14% | 114,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 456,000 | +0 | 0.14% | 114,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 456,000 | +0 | 0.14% | 114,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 456,000 | +0 | 0.14% | 114,000 |
| 2024-09-05 | 2024-09-03 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2024-09-04 | 2024-09-02 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2024-09-03 | 2024-08-30 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2024-09-02 | 2024-08-29 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2024-08-30 | 2024-08-28 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2024-08-29 | 2024-08-27 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2024-08-28 | 2024-08-26 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2024-08-27 | 2024-08-23 | 0.335 | 456,000 | +0 | 0.14% | 152,760 |
| 2024-08-26 | 2024-08-22 | 0.340 | 456,000 | +0 | 0.14% | 155,040 |
| 2024-08-23 | 2024-08-21 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2024-08-22 | 2024-08-20 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2024-08-21 | 2024-08-19 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2024-08-20 | 2024-08-16 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2024-08-19 | 2024-08-15 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2024-08-16 | 2024-08-14 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2024-08-15 | 2024-08-13 | 0.290 | 456,000 | +0 | 0.14% | 132,240 |
| 2024-08-14 | 2024-08-12 | 0.280 | 456,000 | +0 | 0.14% | 127,680 |
| 2024-08-13 | 2024-08-09 | 0.280 | 456,000 | +0 | 0.14% | 127,680 |
| 2024-08-12 | 2024-08-08 | 0.280 | 456,000 | +0 | 0.14% | 127,680 |
| 2024-08-09 | 2024-08-07 | 0.285 | 456,000 | +0 | 0.14% | 129,960 |
| 2024-08-08 | 2024-08-06 | 0.285 | 456,000 | +0 | 0.14% | 129,960 |
| 2024-08-07 | 2024-08-05 | 0.285 | 456,000 | +0 | 0.14% | 129,960 |
| 2024-08-06 | 2024-08-02 | 0.285 | 456,000 | +0 | 0.14% | 129,960 |
| 2024-08-05 | 2024-08-01 | 0.285 | 456,000 | +0 | 0.14% | 129,960 |
| 2024-08-02 | 2024-07-31 | 0.285 | 456,000 | +0 | 0.14% | 129,960 |
| 2024-08-01 | 2024-07-30 | 0.285 | 456,000 | +0 | 0.14% | 129,960 |
| 2024-07-31 | 2024-07-29 | 0.285 | 456,000 | +0 | 0.14% | 129,960 |
| 2024-07-30 | 2024-07-26 | 0.285 | 456,000 | +0 | 0.14% | 129,960 |
| 2024-07-29 | 2024-07-25 | 0.285 | 456,000 | +0 | 0.14% | 129,960 |
| 2024-07-26 | 2024-07-24 | 0.290 | 456,000 | +0 | 0.14% | 132,240 |
| 2024-07-25 | 2024-07-23 | 0.290 | 456,000 | +0 | 0.14% | 132,240 |
| 2024-07-24 | 2024-07-22 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2024-07-23 | 2024-07-19 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2024-07-22 | 2024-07-18 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2024-07-19 | 2024-07-17 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2024-07-18 | 2024-07-16 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2024-07-17 | 2024-07-15 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2024-07-16 | 2024-07-12 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2024-07-15 | 2024-07-11 | 0.290 | 456,000 | +0 | 0.14% | 132,240 |
| 2024-07-12 | 2024-07-10 | 0.290 | 456,000 | +0 | 0.14% | 132,240 |
| 2024-07-11 | 2024-07-09 | 0.290 | 456,000 | +0 | 0.14% | 132,240 |
| 2024-07-10 | 2024-07-08 | 0.290 | 456,000 | +0 | 0.14% | 132,240 |
| 2024-07-09 | 2024-07-05 | 0.290 | 456,000 | +0 | 0.14% | 132,240 |
| 2024-07-08 | 2024-07-04 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2024-07-05 | 2024-07-03 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2024-07-04 | 2024-07-02 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2024-07-03 | 2024-06-28 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2024-07-02 | 2024-06-27 | 0.300 | 456,000 | +0 | 0.14% | 136,800 |
| 2024-06-28 | 2024-06-26 | 0.310 | 456,000 | +0 | 0.14% | 141,360 |
| 2024-06-27 | 2024-06-25 | 0.310 | 456,000 | +0 | 0.14% | 141,360 |
| 2024-06-26 | 2024-06-24 | 0.310 | 456,000 | +0 | 0.14% | 141,360 |
| 2024-06-25 | 2024-06-21 | 0.310 | 456,000 | +0 | 0.14% | 141,360 |
| 2024-06-24 | 2024-06-20 | 0.310 | 456,000 | +0 | 0.14% | 141,360 |
| 2024-06-21 | 2024-06-19 | 0.310 | 456,000 | +0 | 0.14% | 141,360 |
| 2024-06-20 | 2024-06-18 | 0.325 | 456,000 | +0 | 0.14% | 148,200 |
| 2024-06-19 | 2024-06-17 | 0.325 | 456,000 | +0 | 0.14% | 148,200 |
| 2024-06-18 | 2024-06-14 | 0.325 | 456,000 | +0 | 0.14% | 148,200 |
| 2024-06-17 | 2024-06-13 | 0.325 | 456,000 | +0 | 0.14% | 148,200 |
| 2024-06-14 | 2024-06-12 | 0.325 | 456,000 | +0 | 0.14% | 148,200 |
| 2024-06-13 | 2024-06-11 | 0.325 | 456,000 | +0 | 0.14% | 148,200 |
| 2024-06-12 | 2024-06-07 | 0.325 | 456,000 | +0 | 0.14% | 148,200 |
| 2024-06-11 | 2024-06-06 | 0.325 | 456,000 | +0 | 0.14% | 148,200 |
| 2024-06-07 | 2024-06-05 | 0.340 | 456,000 | +0 | 0.14% | 155,040 |
| 2024-06-06 | 2024-06-04 | 0.340 | 456,000 | +0 | 0.14% | 155,040 |
| 2024-06-05 | 2024-06-03 | 0.325 | 456,000 | +0 | 0.14% | 148,200 |
| 2024-06-04 | 2024-05-31 | 0.330 | 456,000 | +0 | 0.14% | 150,480 |
| 2024-06-03 | 2024-05-30 | 0.335 | 456,000 | +0 | 0.14% | 152,760 |
| 2024-05-31 | 2024-05-29 | 0.340 | 456,000 | +0 | 0.14% | 155,040 |
| 2024-05-30 | 2024-05-28 | 0.340 | 456,000 | +0 | 0.14% | 155,040 |
| 2024-05-29 | 2024-05-27 | 0.335 | 456,000 | +0 | 0.14% | 152,760 |
| 2024-05-28 | 2024-05-24 | 0.335 | 456,000 | +0 | 0.14% | 152,760 |
| 2024-05-27 | 2024-05-23 | 0.345 | 456,000 | +0 | 0.14% | 157,320 |
| 2024-05-24 | 2024-05-22 | 0.345 | 456,000 | +0 | 0.14% | 157,320 |
| 2024-05-23 | 2024-05-21 | 0.330 | 456,000 | +0 | 0.14% | 150,480 |
| 2024-05-22 | 2024-05-20 | 0.330 | 456,000 | +0 | 0.14% | 150,480 |
| 2024-05-21 | 2024-05-17 | 0.330 | 456,000 | +0 | 0.14% | 150,480 |
| 2024-05-20 | 2024-05-16 | 0.335 | 456,000 | +0 | 0.14% | 152,760 |
| 2024-05-17 | 2024-05-14 | 0.330 | 456,000 | +0 | 0.14% | 150,480 |
| 2024-05-16 | 2024-05-13 | 0.335 | 456,000 | +0 | 0.14% | 152,760 |
| 2024-05-14 | 2024-05-10 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2024-05-13 | 2024-05-09 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2024-05-10 | 2024-05-08 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2024-05-09 | 2024-05-07 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2024-05-08 | 2024-05-06 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2024-05-07 | 2024-05-03 | 0.315 | 456,000 | +0 | 0.14% | 143,640 |
| 2024-05-06 | 2024-05-02 | 0.315 | 456,000 | -20,000 | 0.14% | 143,640 |
| 2022-11-01 | 2022-10-28 | 0.310 | 476,000 | -46,000 | 0.15% | 147,560 |
| 2022-09-15 | 2022-09-13 | 0.420 | 522,000 | +12,732 | 0.16% | 219,370 |
| 2022-06-06 | 2022-06-01 | 0.487 | 509,268 | +11,192 | 0.16% | 248,184 |
| 2021-09-13 | 2021-09-09 | 0.608 | 498,076 | +9,056 | 0.16% | 303,050 |
| 2021-06-24 | 2021-06-22 | 0.769 | 489,020 | -24,357 | 0.16% | 375,840 |
| 2021-06-08 | 2021-06-04 | 0.801 | 513,377 | +24,357 | 0.17% | 411,075 |
| 2021-06-07 | 2021-06-03 | 0.714 | 489,020 | +6,609 | 0.16% | 349,240 |
| 2021-05-05 | 2021-05-03 | 0.703 | 482,411 | -18,483 | 0.16% | 339,300 |
| 2021-03-04 | 2021-03-02 | 0.747 | 500,894 | +18,483 | 0.17% | 373,980 |
| 2020-09-14 | 2020-09-10 | 0.617 | 482,411 | +8,614 | 0.16% | 297,635 |
| 2020-07-28 | 2020-07-24 | 0.551 | 473,797 | +74,428 | 0.16% | 261,000 |
| 2020-07-10 | 2020-07-08 | 0.573 | 399,369 | +18,153 | 0.14% | 228,800 |
| 2020-06-08 | 2020-06-04 | 0.672 | 381,216 | +12,707 | 0.13% | 256,345 |
| 2019-06-10 | 2019-06-05 | 1.306 | 368,509 | +5,215 | 0.13% | 481,413 |
| 2018-09-10 | 2018-09-06 | 1.503 | 363,294 | +2,838 | 0.13% | 546,066 |
| 2018-08-16 | 2018-08-14 | 1.515 | 360,456 | +1,717 | 0.13% | 546,001 |
| 2018-06-04 | 2018-05-31 | 1.681 | 358,739 | +5,558 | 0.13% | 602,900 |
| 2017-09-29 | 2017-09-27 | 1.551 | 353,181 | +5,433 | 0.13% | 547,645 |
| 2017-07-03 | 2017-06-29 | 1.527 | 347,748 | -33,277 | 0.13% | 530,860 |
| 2017-06-14 | 2017-06-12 | 1.527 | 381,025 | -8,319 | 0.14% | 581,660 |
| 2017-06-12 | 2017-06-08 | 1.587 | 389,344 | +5,990 | 0.15% | 617,906 |
| 2016-09-27 | 2016-09-23 | 1.587 | 383,354 | +5,990 | 0.15% | 608,548 |
| 2016-08-23 | 2016-08-19 | 1.563 | 377,364 | -16,127 | 0.15% | 589,679 |
| 2016-06-01 | 2016-05-30 | 1.724 | 393,491 | +5,744 | 0.15% | 678,464 |
| 2015-12-09 | 2015-12-07 | 1.674 | 387,747 | -15,891 | 0.15% | 649,040 |
| 2015-09-15 | 2015-09-11 | 1.624 | 403,638 | +6,458 | 0.16% | 655,650 |
| 2015-07-13 | 2015-07-09 | 1.803 | 397,180 | +15,637 | 0.16% | 716,280 |
| 2015-07-07 | 2015-07-03 | 2.046 | 381,543 | +15,637 | 0.15% | 780,800 |
| 2015-07-03 | 2015-06-30 | 2.251 | 365,906 | +7,819 | 0.15% | 823,680 |
| 2015-06-24 | 2015-06-22 | 2.558 | 358,087 | -31,274 | 0.14% | 915,999 |
| 2015-06-22 | 2015-06-18 | 2.609 | 389,361 | -23,456 | 0.16% | 1,015,919 |
| 2015-06-19 | 2015-06-17 | 2.635 | 412,817 | -1,564 | 0.17% | 1,087,680 |
| 2015-06-12 | 2015-06-10 | 2.405 | 414,381 | +3,128 | 0.17% | 996,401 |
| 2015-06-08 | 2015-06-04 | 2.641 | 411,253 | +5,015 | 0.16% | 1,086,287 |
| 2015-06-03 | 2015-06-01 | 2.836 | 406,238 | -7,723 | 0.16% | 1,151,940 |
| 2015-06-01 | 2015-05-28 | 2.680 | 413,961 | -30,893 | 0.17% | 1,109,520 |
| 2015-05-29 | 2015-05-27 | 2.745 | 444,854 | +6,179 | 0.18% | 1,221,121 |
| 2015-05-28 | 2015-05-26 | 2.745 | 438,675 | -29,348 | 0.18% | 1,204,160 |
| 2015-05-22 | 2015-05-20 | 2.965 | 468,023 | +3,089 | 0.19% | 1,387,740 |
| 2015-05-18 | 2015-05-14 | 2.344 | 464,934 | +23,170 | 0.19% | 1,089,620 |
| 2015-05-08 | 2015-05-06 | 2.305 | 441,764 | +20,080 | 0.18% | 1,018,159 |
| 2015-05-06 | 2015-05-04 | 2.538 | 421,684 | +7,723 | 0.17% | 1,070,160 |
| 2015-05-04 | 2015-04-29 | 2.538 | 413,961 | +50,973 | 0.17% | 1,050,560 |
| 2015-04-30 | 2015-04-28 | 2.667 | 362,988 | -7,723 | 0.15% | 968,199 |
| 2015-04-29 | 2015-04-27 | 2.331 | 370,711 | -67,964 | 0.15% | 863,999 |
| 2015-04-13 | 2015-04-09 | 1.968 | 438,675 | -12,357 | 0.18% | 863,360 |
| 2015-03-25 | 2015-03-23 | 1.865 | 451,032 | +12,357 | 0.18% | 840,960 |
| 2015-02-25 | 2015-02-23 | 1.813 | 438,675 | -40,160 | 0.18% | 795,200 |
| 2015-01-09 | 2015-01-07 | 1.774 | 478,835 | +16,990 | 0.19% | 849,399 |
| 2014-12-18 | 2014-12-16 | 1.774 | 461,845 | +23,170 | 0.19% | 819,261 |
| 2014-12-17 | 2014-12-15 | 1.787 | 438,675 | -4,634 | 0.18% | 783,840 |
| 2014-11-26 | 2014-11-24 | 1.968 | 443,309 | -15,446 | 0.18% | 872,480 |
| 2014-10-03 | 2014-09-29 | 1.877 | 458,755 | -38,616 | 0.19% | 861,299 |
| 2014-09-30 | 2014-09-26 | 2.046 | 497,371 | -10,812 | 0.20% | 1,017,520 |
| 2014-09-25 | 2014-09-23 | 1.994 | 508,183 | +15,446 | 0.21% | 1,013,319 |
| 2014-09-23 | 2014-09-19 | 2.072 | 492,737 | +67,964 | 0.20% | 1,020,800 |
| 2014-09-18 | 2014-09-16 | 2.240 | 424,773 | +46,338 | 0.17% | 951,499 |
| 2014-09-05 | 2014-09-03 | 1.943 | 378,435 | +5,149 | 0.15% | 735,204 |
| 2014-08-06 | 2014-08-04 | 1.759 | 373,286 | +15,236 | 0.15% | 656,600 |
| 2014-07-25 | 2014-07-23 | 1.706 | 358,050 | -22,854 | 0.15% | 611,001 |
| 2014-07-15 | 2014-07-11 | 1.706 | 380,904 | -15,236 | 0.16% | 650,000 |
| 2014-07-03 | 2014-06-30 | 1.733 | 396,140 | -15,236 | 0.16% | 686,400 |
| 2014-06-27 | 2014-06-25 | 1.785 | 411,376 | -76,181 | 0.17% | 734,400 |
| 2014-06-26 | 2014-06-24 | 1.759 | 487,557 | -36,567 | 0.20% | 857,600 |
| 2014-06-19 | 2014-06-17 | 1.720 | 524,124 | -4,570 | 0.22% | 901,281 |
| 2014-06-16 | 2014-06-12 | 1.680 | 528,694 | +22,854 | 0.22% | 888,319 |
| 2014-06-13 | 2014-06-11 | 1.654 | 505,840 | +24,378 | 0.21% | 836,640 |
| 2014-06-12 | 2014-06-10 | 1.654 | 481,462 | +24,377 | 0.20% | 796,319 |
| 2014-06-10 | 2014-06-06 | 1.680 | 457,085 | -10,665 | 0.19% | 768,001 |
| 2014-06-06 | 2014-06-04 | 1.720 | 467,750 | +22,854 | 0.19% | 804,340 |
| 2014-06-04 | 2014-05-30 | 1.766 | 444,896 | +10,666 | 0.18% | 785,762 |
| 2014-06-03 | 2014-05-29 | 1.739 | 434,230 | +30,645 | 0.18% | 755,304 |
| 2014-05-29 | 2014-05-27 | 1.726 | 403,585 | -11,958 | 0.17% | 696,600 |
| 2014-05-20 | 2014-05-16 | 1.713 | 415,543 | +11,958 | 0.17% | 711,680 |
| 2014-04-16 | 2014-04-14 | 1.713 | 403,585 | +17,937 | 0.17% | 691,200 |
| 2014-04-01 | 2014-03-28 | 1.699 | 385,648 | +14,948 | 0.16% | 655,320 |
| 2014-03-20 | 2014-03-18 | 1.659 | 370,700 | +14,947 | 0.15% | 615,040 |
| 2014-02-21 | 2014-02-19 | 1.713 | 355,753 | -13,452 | 0.15% | 609,281 |
| 2014-02-20 | 2014-02-18 | 1.686 | 369,205 | -7,474 | 0.15% | 622,439 |
| 2014-02-12 | 2014-02-10 | 1.713 | 376,679 | -28,401 | 0.16% | 645,120 |
| 2014-02-11 | 2014-02-07 | 1.726 | 405,080 | -10,463 | 0.17% | 699,181 |
| 2014-02-06 | 2014-02-04 | 1.726 | 415,543 | +38,864 | 0.17% | 717,240 |
| 2014-02-04 | 2014-01-28 | 1.780 | 376,679 | -70,254 | 0.16% | 670,320 |
| 2014-01-24 | 2014-01-22 | 1.739 | 446,933 | -44,843 | 0.19% | 777,400 |
| 2014-01-21 | 2014-01-17 | 1.659 | 491,776 | +22,422 | 0.21% | 815,921 |
| 2014-01-20 | 2014-01-16 | 1.699 | 469,354 | +23,916 | 0.20% | 797,560 |
| 2014-01-17 | 2014-01-15 | 1.739 | 445,438 | +61,285 | 0.19% | 774,800 |
| 2014-01-15 | 2014-01-13 | 1.686 | 384,153 | -25,411 | 0.16% | 647,640 |
| 2014-01-14 | 2014-01-10 | 1.673 | 409,564 | +25,411 | 0.17% | 685,000 |
| 2013-12-23 | 2013-12-19 | 1.619 | 384,153 | -2,990 | 0.16% | 621,940 |
| 2013-12-12 | 2013-12-10 | 1.659 | 387,143 | -17,937 | 0.16% | 642,321 |
| 2013-12-11 | 2013-12-09 | 1.659 | 405,080 | -59,790 | 0.17% | 672,081 |
| 2013-12-09 | 2013-12-05 | 1.673 | 464,870 | -37,369 | 0.19% | 777,500 |
| 2013-12-06 | 2013-12-04 | 1.766 | 502,239 | +26,906 | 0.21% | 887,040 |
| 2013-12-05 | 2013-12-03 | 1.713 | 475,333 | +50,821 | 0.20% | 814,079 |
| 2013-11-29 | 2013-11-27 | 1.632 | 424,512 | -29,895 | 0.18% | 692,961 |
| 2013-11-27 | 2013-11-25 | 1.592 | 454,407 | -23,916 | 0.19% | 723,520 |
| 2013-11-15 | 2013-11-13 | 1.619 | 478,323 | -2,989 | 0.20% | 774,400 |
| 2013-11-13 | 2013-11-11 | 1.646 | 481,312 | +22,421 | 0.20% | 792,119 |
| 2013-11-12 | 2013-11-08 | 1.632 | 458,891 | +19,432 | 0.19% | 749,080 |
| 2013-10-21 | 2013-10-17 | 1.632 | 439,459 | -7,474 | 0.18% | 717,360 |
| 2013-10-15 | 2013-10-10 | 1.619 | 446,933 | -118,086 | 0.19% | 723,580 |
| 2013-09-26 | 2013-09-24 | 1.686 | 565,019 | -22,421 | 0.24% | 952,560 |
| 2013-09-19 | 2013-09-17 | 1.686 | 587,440 | +7,474 | 0.25% | 990,360 |
| 2013-09-18 | 2013-09-16 | 1.673 | 579,966 | -7,474 | 0.24% | 969,999 |
| 2013-09-16 | 2013-09-12 | 1.686 | 587,440 | +47,832 | 0.25% | 990,360 |
| 2013-09-13 | 2013-09-11 | 1.726 | 539,608 | -2,989 | 0.23% | 931,380 |
| 2013-09-12 | 2013-09-10 | 1.606 | 542,597 | -37,369 | 0.23% | 871,199 |
| 2013-09-05 | 2013-09-03 | 1.579 | 579,966 | -7,474 | 0.24% | 915,679 |
| 2013-09-04 | 2013-09-02 | 1.566 | 587,440 | -7,474 | 0.25% | 919,688 |
| 2013-09-03 | 2013-08-30 | 1.593 | 594,914 | +5,129 | 0.25% | 947,448 |
| 2013-08-23 | 2013-08-21 | 1.593 | 589,785 | +14,818 | 0.25% | 939,279 |
| 2013-08-12 | 2013-08-08 | 1.579 | 574,967 | -7,409 | 0.24% | 907,920 |
| 2013-08-01 | 2013-07-30 | 1.471 | 582,376 | +44,456 | 0.25% | 856,740 |
| 2013-07-03 | 2013-06-28 | 1.633 | 537,920 | +7,409 | 0.23% | 878,460 |
| 2013-06-18 | 2013-06-14 | 1.620 | 530,511 | +29,638 | 0.22% | 859,201 |
| 2013-06-07 | 2013-06-05 | 1.639 | 500,873 | -14,819 | 0.21% | 820,776 |
| 2013-06-06 | 2013-06-04 | 1.625 | 515,692 | +6,017 | 0.22% | 838,017 |
| 2013-05-10 | 2013-05-08 | 1.652 | 509,675 | +36,614 | 0.22% | 842,159 |
| 2013-04-17 | 2013-04-15 | 1.584 | 473,061 | -7,323 | 0.20% | 749,360 |
| 2013-04-09 | 2013-04-05 | 1.611 | 480,384 | -7,323 | 0.21% | 774,080 |
| 2013-04-03 | 2013-03-28 | 1.748 | 487,707 | -21,968 | 0.21% | 852,481 |
| 2013-03-18 | 2013-03-14 | 1.666 | 509,675 | -26,363 | 0.22% | 849,119 |
| 2013-03-14 | 2013-03-12 | 1.611 | 536,038 | +19,040 | 0.23% | 863,760 |
| 2013-03-13 | 2013-03-11 | 1.625 | 516,998 | -7,323 | 0.22% | 840,139 |
| 2013-03-12 | 2013-03-08 | 1.666 | 524,321 | -7,323 | 0.22% | 873,520 |
| 2013-03-08 | 2013-03-06 | 1.652 | 531,644 | +36,614 | 0.23% | 878,460 |
| 2013-03-07 | 2013-03-05 | 1.680 | 495,030 | +8,788 | 0.21% | 831,481 |
| 2013-02-28 | 2013-02-26 | 1.639 | 486,242 | -16,110 | 0.21% | 796,800 |
| 2013-02-27 | 2013-02-25 | 1.734 | 502,352 | +58,583 | 0.21% | 871,219 |
| 2013-02-26 | 2013-02-22 | 1.884 | 443,769 | +29,292 | 0.19% | 836,280 |
| 2013-02-08 | 2013-02-06 | 1.898 | 414,477 | -7,323 | 0.18% | 786,739 |
| 2013-02-06 | 2013-02-04 | 1.980 | 421,800 | -29,292 | 0.18% | 835,199 |
| 2013-02-05 | 2013-02-01 | 2.158 | 451,092 | +14,646 | 0.19% | 973,280 |
| 2013-02-04 | 2013-01-31 | 1.912 | 436,446 | +29,292 | 0.19% | 834,400 |
| 2013-02-01 | 2013-01-30 | 1.871 | 407,154 | +14,645 | 0.17% | 761,719 |
| 2013-01-31 | 2013-01-29 | 1.775 | 392,509 | +7,323 | 0.17% | 696,801 |
| 2013-01-30 | 2013-01-28 | 1.721 | 385,186 | +14,646 | 0.16% | 662,760 |
| 2013-01-29 | 2013-01-25 | 1.775 | 370,540 | +21,969 | 0.16% | 657,800 |
| 2013-01-22 | 2013-01-18 | 1.693 | 348,571 | +36,614 | 0.15% | 590,240 |
| 2012-12-27 | 2012-12-20 | 1.789 | 311,957 | +36,615 | 0.13% | 558,061 |
| 2012-12-20 | 2012-12-18 | 1.803 | 275,342 | +43,938 | 0.12% | 496,320 |
| 2012-12-18 | 2012-12-14 | 1.871 | 231,404 | +7,323 | 0.10% | 432,919 |
| 2012-12-12 | 2012-12-10 | 1.966 | 224,081 | -4,394 | 0.10% | 440,639 |
| 2012-12-11 | 2012-12-07 | 2.526 | 228,475 | -4,394 | 0.10% | 577,200 |
| 2012-11-29 | 2012-11-27 | 1.680 | 232,869 | +14,646 | 0.10% | 391,140 |
| 2012-11-22 | 2012-11-20 | 1.666 | 218,223 | -14,646 | 0.09% | 363,560 |
| 2012-11-20 | 2012-11-16 | 1.707 | 232,869 | +14,646 | 0.10% | 397,500 |
| 2012-11-07 | 2012-11-05 | 1.789 | 218,223 | +14,646 | 0.09% | 390,380 |
| 2012-10-30 | 2012-10-26 | 1.844 | 203,577 | -7,323 | 0.09% | 375,300 |
| 2012-10-17 | 2012-10-15 | 1.884 | 210,900 | +7,323 | 0.09% | 397,440 |
| 2012-09-24 | 2012-09-20 | 2.040 | 203,577 | +1,939 | 0.09% | 415,396 |
| 2012-09-10 | 2012-09-06 | 1.696 | 201,638 | -14,507 | 0.09% | 341,939 |
| 2012-09-07 | 2012-09-05 | 1.696 | 216,145 | +14,507 | 0.09% | 366,540 |
| 2012-08-21 | 2012-08-17 | 2.040 | 201,638 | +4,351 | 0.09% | 411,439 |
| 2012-08-20 | 2012-08-16 | 2.247 | 197,287 | -7,253 | 0.09% | 443,361 |
| 2012-08-17 | 2012-08-15 | 1.723 | 204,540 | +7,253 | 0.09% | 352,501 |
| 2012-08-16 | 2012-08-14 | 1.792 | 197,287 | -14,506 | 0.09% | 353,601 |
| 2012-08-09 | 2012-08-07 | 1.737 | 211,793 | +14,506 | 0.09% | 367,920 |
| 2012-07-04 | 2012-06-29 | 1.682 | 197,287 | -7,253 | 0.09% | 331,841 |
| 2012-06-25 | 2012-06-21 | 1.779 | 204,540 | -7,253 | 0.09% | 363,781 |
| 2012-06-22 | 2012-06-20 | 1.682 | 211,793 | +14,506 | 0.09% | 356,240 |
| 2012-06-08 | 2012-06-06 | 2.898 | 197,287 | +2,045 | 0.09% | 571,686 |
| 2012-04-12 | 2012-04-10 | 3.887 | 195,242 | +7,178 | 0.08% | 758,880 |
| 2012-04-10 | 2012-04-03 | 3.873 | 188,064 | -1,436 | 0.08% | 728,360 |
| 2012-02-09 | 2012-02-07 | 3.761 | 189,500 | -7,178 | 0.08% | 712,801 |
| 2012-02-06 | 2012-02-02 | 3.539 | 196,678 | -7,178 | 0.09% | 695,961 |
| 2012-02-03 | 2012-02-01 | 3.469 | 203,856 | +7,178 | 0.09% | 707,161 |
| 2012-02-01 | 2012-01-30 | 3.371 | 196,678 | +7,178 | 0.09% | 663,081 |
| 2011-12-05 | 2011-12-01 | 4.249 | 189,500 | -7,178 | 0.08% | 805,201 |
| 2011-10-24 | 2011-10-20 | 4.012 | 196,678 | +7,178 | 0.09% | 789,121 |
| 2011-09-23 | 2011-09-21 | 4.067 | 189,500 | -5,888 | 0.08% | 770,655 |
| 2011-09-20 | 2011-09-16 | 4.123 | 195,388 | +7,131 | 0.09% | 805,560 |
| 2011-09-14 | 2011-09-09 | 4.165 | 188,257 | -7,131 | 0.08% | 784,080 |
| 2011-09-08 | 2011-09-06 | 4.473 | 195,388 | +7,131 | 0.09% | 874,060 |
| 2011-08-02 | 2011-07-29 | 4.347 | 188,257 | -7,131 | 0.08% | 818,400 |
| 2011-08-01 | 2011-07-28 | 4.319 | 195,388 | +7,131 | 0.09% | 843,920 |
| 2011-06-17 | 2011-06-15 | 4.403 | 188,257 | -2,852 | 0.08% | 828,960 |
| 2011-06-14 | 2011-06-10 | 4.277 | 191,109 | -7,131 | 0.08% | 817,398 |
| 2011-06-08 | 2011-06-03 | 4.277 | 198,240 | +7,131 | 0.09% | 847,898 |
| 2011-05-27 | 2011-05-25 | 4.290 | 191,109 | -5,705 | 0.08% | 819,842 |
| 2011-05-26 | 2011-05-24 | 4.346 | 196,814 | -5,856 | 0.09% | 855,426 |
| 2011-05-19 | 2011-05-17 | 4.629 | 202,670 | -14,173 | 0.09% | 938,078 |
| 2011-05-18 | 2011-05-16 | 4.516 | 216,843 | -17,008 | 0.10% | 979,199 |
| 2011-05-16 | 2011-05-12 | 4.572 | 233,851 | -5,669 | 0.10% | 1,069,202 |
| 2011-05-13 | 2011-05-11 | 4.431 | 239,520 | +7,087 | 0.11% | 1,061,321 |
| 2011-05-04 | 2011-04-29 | 4.516 | 232,433 | -8,504 | 0.10% | 1,049,599 |
| 2011-04-29 | 2011-04-27 | 4.191 | 240,937 | -5,669 | 0.11% | 1,009,800 |
| 2011-04-27 | 2011-04-21 | 4.092 | 246,606 | +1,417 | 0.11% | 1,009,200 |
| 2011-04-18 | 2011-04-14 | 4.233 | 245,189 | +2,835 | 0.11% | 1,038,001 |
| 2011-04-14 | 2011-04-12 | 4.262 | 242,354 | +5,669 | 0.11% | 1,032,839 |
| 2011-04-13 | 2011-04-11 | 4.135 | 236,685 | -7,086 | 0.10% | 978,620 |
| 2011-04-11 | 2011-04-07 | 4.092 | 243,771 | +7,086 | 0.11% | 997,598 |
| 2011-03-24 | 2011-03-22 | 4.262 | 236,685 | +7,086 | 0.10% | 1,008,680 |
| 2011-03-22 | 2011-03-18 | 4.360 | 229,599 | -21,259 | 0.10% | 1,001,161 |
| 2011-03-18 | 2011-03-16 | 3.852 | 250,858 | -7,086 | 0.11% | 966,420 |
| 2011-03-16 | 2011-03-14 | 3.965 | 257,944 | -2,835 | 0.11% | 1,022,839 |
| 2011-03-15 | 2011-03-11 | 3.923 | 260,779 | +7,087 | 0.12% | 1,023,041 |
| 2011-03-11 | 2011-03-09 | 4.121 | 253,692 | -7,087 | 0.11% | 1,045,358 |
| 2011-03-10 | 2011-03-08 | 4.050 | 260,779 | +2,835 | 0.12% | 1,056,161 |
| 2011-03-09 | 2011-03-07 | 4.078 | 257,944 | +7,086 | 0.11% | 1,051,959 |
| 2011-03-04 | 2011-03-02 | 4.205 | 250,858 | +14,173 | 0.11% | 1,054,921 |
| 2011-03-03 | 2011-03-01 | 4.248 | 236,685 | +14,173 | 0.10% | 1,005,340 |
| 2011-03-02 | 2011-02-28 | 4.487 | 222,512 | +5,669 | 0.10% | 998,518 |
| 2011-02-28 | 2011-02-24 | 4.516 | 216,843 | -18,425 | 0.10% | 979,199 |
| 2011-02-25 | 2011-02-23 | 4.558 | 235,268 | -58,108 | 0.10% | 1,072,361 |
| 2011-02-24 | 2011-02-22 | 4.346 | 293,376 | +21,259 | 0.13% | 1,275,119 |
| 2011-02-22 | 2011-02-18 | 4.600 | 272,117 | -7,086 | 0.12% | 1,251,840 |
| 2011-02-21 | 2011-02-17 | 4.614 | 279,203 | -5,669 | 0.12% | 1,288,378 |
| 2011-02-18 | 2011-02-16 | 4.403 | 284,872 | +49,604 | 0.13% | 1,254,238 |
| 2011-02-17 | 2011-02-15 | 4.939 | 235,268 | -7,086 | 0.10% | 1,162,001 |
| 2011-02-16 | 2011-02-14 | 4.784 | 242,354 | +5,669 | 0.11% | 1,159,379 |
| 2011-02-15 | 2011-02-11 | 4.360 | 236,685 | +4,252 | 0.10% | 1,032,060 |
| 2011-02-14 | 2011-02-10 | 3.852 | 232,433 | -53,857 | 0.10% | 895,439 |
| 2011-02-09 | 2011-02-07 | 3.316 | 286,290 | -36,849 | 0.13% | 949,401 |
| 2011-01-28 | 2011-01-26 | 3.246 | 323,139 | -7,086 | 0.14% | 1,048,800 |
| 2011-01-27 | 2011-01-25 | 3.217 | 330,225 | +14,172 | 0.15% | 1,062,479 |
| 2011-01-26 | 2011-01-24 | 3.288 | 316,053 | -19,841 | 0.14% | 1,039,181 |
| 2011-01-25 | 2011-01-21 | 3.344 | 335,894 | +18,424 | 0.15% | 1,123,379 |
| 2011-01-24 | 2011-01-20 | 3.401 | 317,470 | -19,842 | 0.14% | 1,079,681 |
| 2011-01-20 | 2011-01-18 | 3.217 | 337,312 | -11,338 | 0.15% | 1,085,281 |
| 2011-01-19 | 2011-01-17 | 3.189 | 348,650 | +9,921 | 0.15% | 1,111,920 |
| 2011-01-18 | 2011-01-14 | 3.274 | 338,729 | -15,590 | 0.15% | 1,108,960 |
| 2011-01-17 | 2011-01-13 | 3.288 | 354,319 | +5,669 | 0.16% | 1,165,000 |
| 2011-01-14 | 2011-01-12 | 3.274 | 348,650 | +14,173 | 0.15% | 1,141,440 |
| 2011-01-13 | 2011-01-11 | 3.232 | 334,477 | -1,417 | 0.15% | 1,080,879 |
| 2011-01-12 | 2011-01-10 | 3.090 | 335,894 | +45,352 | 0.15% | 1,038,059 |
| 2011-01-11 | 2011-01-07 | 3.655 | 290,542 | +9,921 | 0.13% | 1,061,901 |
| 2011-01-10 | 2011-01-06 | 3.655 | 280,621 | -18,424 | 0.12% | 1,025,641 |
| 2011-01-07 | 2011-01-05 | 3.613 | 299,045 | +35,432 | 0.13% | 1,080,319 |
| 2011-01-06 | 2011-01-04 | 3.613 | 263,613 | +11,338 | 0.12% | 952,319 |
| 2011-01-05 | 2011-01-03 | 3.655 | 252,275 | +22,676 | 0.11% | 922,039 |
| 2011-01-04 | 2010-12-31 | 3.796 | 229,599 | +87,871 | 0.10% | 871,561 |
| 2011-01-03 | 2010-12-29 | 4.163 | 141,728 | +22,677 | 0.06% | 590,002 |
| 2010-12-29 | 2010-12-24 | 5.758 | 119,051 | +21,259 | 0.05% | 685,439 |
| 2010-12-28 | 2010-12-22 | 5.687 | 97,792 | -7,086 | 0.04% | 556,140 |
| 2010-12-23 | 2010-12-21 | 5.941 | 104,878 | -2,835 | 0.05% | 623,077 |
| 2010-12-21 | 2010-12-17 | 6.308 | 107,713 | +14,173 | 0.05% | 679,440 |
| 2010-12-16 | 2010-12-14 | 6.999 | 93,540 | +4,252 | 0.04% | 654,718 |
| 2010-12-14 | 2010-12-10 | 6.844 | 89,288 | +5,669 | 0.04% | 611,097 |
| 2010-12-10 | 2010-12-08 | 6.915 | 83,619 | +11,338 | 0.04% | 578,198 |
| 2010-12-09 | 2010-12-07 | 6.378 | 72,281 | +7,086 | 0.03% | 461,039 |
| 2010-12-08 | 2010-12-06 | 6.632 | 65,195 | -14,172 | 0.03% | 432,402 |
| 2010-12-07 | 2010-12-03 | 7.211 | 79,367 | +12,755 | 0.03% | 572,317 |
| 2010-12-01 | 2010-11-29 | 7.761 | 66,612 | -4,252 | 0.03% | 517,000 |
| 2010-11-30 | 2010-11-26 | 7.902 | 70,864 | +4,252 | 0.03% | 560,002 |
| 2010-11-29 | 2010-11-25 | 7.987 | 66,612 | -1,417 | 0.03% | 532,040 |
| 2010-11-26 | 2010-11-24 | 7.521 | 68,029 | -9,921 | 0.03% | 511,678 |
| 2010-11-25 | 2010-11-23 | 7.028 | 77,950 | -4,252 | 0.03% | 547,799 |
| 2010-11-24 | 2010-11-22 | 6.393 | 82,202 | -42,518 | 0.04% | 525,480 |
| 2010-11-23 | 2010-11-19 | 6.943 | 124,720 | +4,252 | 0.05% | 865,918 |
| 2010-11-22 | 2010-11-18 | 6.830 | 120,468 | -32,598 | 0.05% | 822,797 |
| 2010-11-19 | 2010-11-17 | 7.197 | 153,066 | +4,252 | 0.07% | 1,101,601 |
| 2010-11-18 | 2010-11-16 | 7.338 | 148,814 | +21,259 | 0.07% | 1,092,000 |
| 2010-11-17 | 2010-11-15 | 6.886 | 127,555 | +8,504 | 0.06% | 878,401 |
| 2010-11-16 | 2010-11-12 | 6.548 | 119,051 | -14,173 | 0.05% | 779,519 |
| 2010-11-15 | 2010-11-11 | 6.266 | 133,224 | -12,755 | 0.06% | 834,720 |
| 2010-11-12 | 2010-11-10 | 5.899 | 145,979 | +62,360 | 0.06% | 861,077 |
| 2010-11-11 | 2010-11-09 | 5.574 | 83,619 | -7,087 | 0.04% | 466,098 |
| 2010-11-03 | 2010-11-01 | 5.123 | 90,706 | -7,086 | 0.04% | 464,642 |
| 2010-11-02 | 2010-10-29 | 5.038 | 97,792 | -42,518 | 0.04% | 492,660 |
| 2010-11-01 | 2010-10-28 | 5.066 | 140,310 | +4,251 | 0.06% | 710,818 |
| 2010-10-29 | 2010-10-27 | 4.770 | 136,059 | -56,691 | 0.06% | 648,962 |
| 2010-10-28 | 2010-10-26 | 4.727 | 192,750 | -5,669 | 0.09% | 911,202 |
| 2010-10-27 | 2010-10-25 | 4.544 | 198,419 | -35,432 | 0.09% | 901,602 |
| 2010-10-26 | 2010-10-22 | 4.614 | 233,851 | +42,519 | 0.10% | 1,079,102 |
| 2010-10-25 | 2010-10-21 | 4.290 | 191,332 | -141,728 | 0.08% | 820,799 |
| 2010-10-18 | 2010-10-14 | 3.457 | 333,060 | -4,252 | 0.15% | 1,151,500 |
| 2010-10-13 | 2010-10-11 | 3.189 | 337,312 | -36,849 | 0.15% | 1,075,761 |
| 2010-10-12 | 2010-10-08 | 2.921 | 374,161 | +34,015 | 0.17% | 1,092,960 |
| 2010-10-11 | 2010-10-07 | 2.780 | 340,146 | +148,814 | 0.15% | 945,599 |
| 2010-09-22 | 2010-09-20 | 2.670 | 191,332 | -26,936 | 0.08% | 510,878 |
| 2010-09-08 | 2010-09-06 | 2.187 | 218,268 | +7,041 | 0.10% | 477,400 |
| 2010-08-24 | 2010-08-20 | 2.003 | 211,227 | -22,531 | 0.09% | 423,000 |
| 2010-08-09 | 2010-08-05 | 2.003 | 233,758 | -5,633 | 0.10% | 468,120 |
| 2010-05-28 | 2010-05-26 | 2.249 | 239,391 | +2,038 | 0.11% | 538,382 |
| 2010-05-13 | 2010-05-11 | 2.263 | 237,353 | -6,981 | 0.11% | 537,199 |
| 2010-05-05 | 2010-05-03 | 2.149 | 244,334 | +6,981 | 0.11% | 524,999 |
| 2010-04-28 | 2010-04-26 | 2.450 | 237,353 | -8,378 | 0.11% | 581,399 |
| 2010-04-26 | 2010-04-22 | 2.192 | 245,731 | -13,962 | 0.11% | 538,561 |
| 2010-04-22 | 2010-04-20 | 2.177 | 259,693 | -13,962 | 0.12% | 565,441 |
| 2010-04-20 | 2010-04-16 | 2.034 | 273,655 | +13,962 | 0.12% | 556,641 |
| 2010-04-19 | 2010-04-15 | 2.106 | 259,693 | -146,600 | 0.12% | 546,841 |
| 2010-04-16 | 2010-04-14 | 2.091 | 406,293 | -13,962 | 0.18% | 849,719 |
| 2010-04-15 | 2010-04-13 | 2.063 | 420,255 | +69,810 | 0.19% | 866,880 |
| 2010-04-14 | 2010-04-12 | 2.707 | 350,445 | +64,225 | 0.16% | 948,779 |
| 2010-04-12 | 2010-04-08 | 2.235 | 286,220 | -20,943 | 0.13% | 639,599 |
| 2010-04-07 | 2010-03-31 | 2.163 | 307,163 | +27,924 | 0.14% | 664,399 |
| 2010-04-01 | 2010-03-30 | 2.206 | 279,239 | -6,981 | 0.12% | 615,999 |
| 2010-03-29 | 2010-03-25 | 1.905 | 286,220 | -13,962 | 0.13% | 545,299 |
| 2010-03-12 | 2010-03-10 | 1.991 | 300,182 | +6,981 | 0.13% | 597,699 |
| 2010-03-10 | 2010-03-08 | 1.991 | 293,201 | +6,981 | 0.13% | 583,799 |
| 2010-03-05 | 2010-03-03 | 2.077 | 286,220 | +20,943 | 0.13% | 594,499 |
| 2010-02-25 | 2010-02-23 | 2.263 | 265,277 | -34,905 | 0.12% | 600,399 |
| 2010-02-24 | 2010-02-22 | 2.349 | 300,182 | +34,905 | 0.13% | 705,199 |
| 2010-02-23 | 2010-02-19 | 2.077 | 265,277 | +6,981 | 0.12% | 550,999 |
| 2010-02-22 | 2010-02-18 | 2.163 | 258,296 | -13,962 | 0.12% | 558,699 |
| 2010-02-17 | 2010-02-11 | 1.905 | 272,258 | +6,981 | 0.12% | 518,699 |
| 2010-02-11 | 2010-02-09 | 2.034 | 265,277 | +6,981 | 0.12% | 539,599 |
| 2010-02-10 | 2010-02-08 | 1.891 | 258,296 | +20,943 | 0.12% | 488,399 |
| 2010-02-08 | 2010-02-04 | 1.719 | 237,353 | -34,905 | 0.11% | 407,999 |
| 2010-01-29 | 2010-01-27 | 1.604 | 272,258 | -6,981 | 0.12% | 436,799 |
| 2010-01-21 | 2010-01-19 | 1.662 | 279,239 | -13,962 | 0.12% | 463,999 |
| 2010-01-18 | 2010-01-14 | 1.705 | 293,201 | +6,981 | 0.13% | 499,799 |
| 2010-01-13 | 2010-01-11 | 1.647 | 286,220 | -20,943 | 0.13% | 471,499 |
| 2009-12-10 | 2009-12-08 | 1.490 | 307,163 | -4,189 | 0.14% | 457,600 |
| 2009-12-09 | 2009-12-07 | 1.475 | 311,352 | -37,697 | 0.14% | 459,380 |
| 2009-12-01 | 2009-11-27 | 1.447 | 349,049 | +34,905 | 0.16% | 505,000 |
| 2009-11-30 | 2009-11-26 | 1.547 | 314,144 | +34,905 | 0.14% | 486,000 |
| 2009-11-27 | 2009-11-25 | 1.576 | 279,239 | -20,943 | 0.12% | 439,999 |
| 2009-11-25 | 2009-11-23 | 1.647 | 300,182 | -13,962 | 0.13% | 494,499 |
| 2009-11-20 | 2009-11-18 | 1.590 | 314,144 | +34,905 | 0.14% | 499,500 |
| 2009-11-12 | 2009-11-10 | 1.619 | 279,239 | -30,717 | 0.12% | 451,999 |
| 2009-11-09 | 2009-11-05 | 1.518 | 309,956 | -20,943 | 0.14% | 470,640 |
| 2009-11-05 | 2009-11-03 | 1.475 | 330,899 | +29,320 | 0.15% | 488,221 |
| 2009-11-02 | 2009-10-29 | 1.475 | 301,579 | -6,980 | 0.14% | 444,961 |
| 2009-10-30 | 2009-10-28 | 1.533 | 308,559 | +29,320 | 0.14% | 472,939 |
| 2009-10-29 | 2009-10-27 | 1.619 | 279,239 | -36,301 | 0.12% | 451,999 |
| 2009-10-28 | 2009-10-23 | 1.475 | 315,540 | +6,981 | 0.14% | 465,559 |
| 2009-10-27 | 2009-10-22 | 1.432 | 308,559 | +4,188 | 0.14% | 441,999 |
| 2009-10-13 | 2009-10-09 | 1.432 | 304,371 | -4,188 | 0.14% | 436,000 |
| 2009-10-12 | 2009-10-08 | 1.450 | 308,559 | +4,188 | 0.14% | 447,524 |
| 2009-10-09 | 2009-10-07 | 1.465 | 304,371 | +6,764 | 0.14% | 445,909 |
| 2009-09-29 | 2009-09-25 | 1.641 | 297,607 | +20,477 | 0.14% | 488,320 |
| 2009-09-25 | 2009-09-23 | 1.729 | 277,130 | -12,286 | 0.13% | 479,081 |
| 2009-09-24 | 2009-09-22 | 1.670 | 289,416 | +20,477 | 0.13% | 483,360 |
| 2009-05-27 | 2009-05-25 | 1.249 | 268,939 | +7,129 | 0.12% | 335,925 |
| 2008-10-09 | 2008-10-06 | 1.579 | 261,810 | +12,218 | 0.12% | 413,287 |
| 2008-10-03 | 2008-09-30 | 1.579 | 249,592 | -24,073 | 0.12% | 394,000 |
| 2008-09-24 | 2008-09-22 | 1.547 | 273,665 | +20,272 | 0.14% | 423,361 |
| 2008-09-17 | 2008-09-12 | 1.658 | 253,393 | -17,738 | 0.12% | 420,000 |
| 2008-08-21 | 2008-08-19 | 1.815 | 271,131 | +17,738 | 0.13% | 492,201 |
| 2008-07-11 | 2008-07-09 | 1.863 | 253,393 | -12,670 | 0.12% | 472,000 |
| 2008-06-16 | 2008-06-12 | 1.973 | 266,063 | -6,335 | 0.13% | 525,000 |
| 2008-05-27 | 2008-05-23 | 2.131 | 272,398 | +10,136 | 0.13% | 580,605 |
| 2008-05-02 | 2008-04-29 | 2.017 | 262,262 | +18,297 | 0.13% | 528,900 |
| 2008-04-01 | 2008-03-28 | 2.049 | 243,965 | -18,297 | 0.13% | 500,001 |
| 2008-03-13 | 2008-03-11 | 2.017 | 262,262 | -13,418 | 0.13% | 528,900 |
| 2008-03-10 | 2008-03-06 | 1.967 | 275,680 | +13,418 | 0.14% | 542,400 |
| 2008-03-04 | 2008-02-29 | 2.099 | 262,262 | -4,879 | 0.13% | 550,400 |
| 2008-03-03 | 2008-02-28 | 1.951 | 267,141 | -6,099 | 0.14% | 521,220 |
| 2008-02-28 | 2008-02-26 | 2.049 | 273,240 | +10,978 | 0.14% | 559,999 |
| 2008-02-21 | 2008-02-19 | 1.967 | 262,262 | -9,758 | 0.13% | 516,000 |
| 2008-02-19 | 2008-02-15 | 1.967 | 272,020 | +9,758 | 0.14% | 535,199 |
| 2008-01-31 | 2008-01-29 | 1.935 | 262,262 | -17,077 | 0.13% | 507,400 |
| 2008-01-29 | 2008-01-25 | 1.935 | 279,339 | +3,659 | 0.14% | 540,439 |
| 2008-01-03 | 2007-12-31 | 1.951 | 275,680 | -12,198 | 0.14% | 537,880 |
| 2007-12-14 | 2007-12-12 | 1.935 | 287,878 | +12,198 | 0.15% | 556,960 |
| 2007-11-22 | 2007-11-20 | 2.000 | 275,680 | +13,418 | 0.14% | 551,440 |
| 2007-11-01 | 2007-10-30 | 2.049 | 262,262 | +17,078 | 0.13% | 537,500 |
| 2007-10-25 | 2007-10-23 | 2.115 | 245,184 | +18,297 | 0.13% | 518,579 |
| 2007-10-10 | 2007-10-08 | 2.285 | 226,887 | +7,059 | 0.12% | 518,326 |
| 2007-09-27 | 2007-09-24 | 2.200 | 219,828 | +15,364 | 0.12% | 483,599 |
| 2007-09-25 | 2007-09-21 | 2.200 | 204,464 | +11,819 | 0.11% | 449,800 |
| 2007-09-24 | 2007-09-20 | 2.268 | 192,645 | +17,728 | 0.10% | 436,839 |
| 2007-09-17 | 2007-09-13 | 2.420 | 174,917 | +17,728 | 0.09% | 423,280 |
| 2007-09-03 | 2007-08-30 | 2.352 | 157,189 | +11,819 | 0.08% | 369,740 |
| 2007-08-20 | 2007-08-16 | 2.437 | 145,370 | -5,910 | 0.08% | 354,239 |
| 2007-08-09 | 2007-08-07 | 2.657 | 151,280 | -5,909 | 0.08% | 401,921 |
| 2007-07-30 | 2007-07-26 | 2.877 | 157,189 | +5,909 | 0.08% | 452,200 |
| 2007-07-12 | 2007-07-10 | 2.809 | 151,280 | -5,909 | 0.08% | 424,961 |
| 2007-06-26 | 2007-06-22 | 2.826 | 157,189 | 0.08% | 444,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy