History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 259,000 | +0 | 0.25% | 593,110 |
| 2025-10-13 | 2025-10-09 | 2.290 | 259,000 | +0 | 0.25% | 593,110 |
| 2025-10-10 | 2025-10-08 | 2.290 | 259,000 | +0 | 0.25% | 593,110 |
| 2025-10-09 | 2025-10-06 | 2.310 | 259,000 | +0 | 0.25% | 598,290 |
| 2025-10-08 | 2025-10-03 | 2.300 | 259,000 | +0 | 0.25% | 595,700 |
| 2025-10-06 | 2025-10-02 | 2.300 | 259,000 | +0 | 0.25% | 595,700 |
| 2025-10-03 | 2025-09-30 | 2.330 | 259,000 | +0 | 0.25% | 603,470 |
| 2025-10-02 | 2025-09-29 | 2.330 | 259,000 | +0 | 0.25% | 603,470 |
| 2025-09-30 | 2025-09-26 | 2.370 | 259,000 | +0 | 0.25% | 613,830 |
| 2025-09-29 | 2025-09-25 | 2.370 | 259,000 | +0 | 0.25% | 613,830 |
| 2025-09-26 | 2025-09-24 | 2.380 | 259,000 | +0 | 0.25% | 616,420 |
| 2025-09-25 | 2025-09-23 | 2.370 | 259,000 | +0 | 0.25% | 613,830 |
| 2025-09-24 | 2025-09-22 | 2.400 | 259,000 | +0 | 0.25% | 621,600 |
| 2025-09-23 | 2025-09-19 | 2.480 | 259,000 | +0 | 0.25% | 642,320 |
| 2025-09-22 | 2025-09-18 | 2.470 | 259,000 | +0 | 0.25% | 639,730 |
| 2025-09-19 | 2025-09-17 | 2.450 | 259,000 | +0 | 0.25% | 634,550 |
| 2025-09-18 | 2025-09-16 | 2.410 | 259,000 | +0 | 0.25% | 624,190 |
| 2025-09-17 | 2025-09-15 | 2.400 | 259,000 | +0 | 0.25% | 621,600 |
| 2025-09-16 | 2025-09-12 | 2.340 | 259,000 | +0 | 0.25% | 606,060 |
| 2025-09-15 | 2025-09-11 | 2.370 | 259,000 | +0 | 0.25% | 613,830 |
| 2025-09-12 | 2025-09-10 | 2.360 | 259,000 | +0 | 0.25% | 611,240 |
| 2025-09-11 | 2025-09-09 | 2.340 | 259,000 | +0 | 0.25% | 606,060 |
| 2025-09-10 | 2025-09-08 | 2.310 | 259,000 | +0 | 0.25% | 598,290 |
| 2025-09-09 | 2025-09-05 | 2.320 | 259,000 | +0 | 0.25% | 600,880 |
| 2025-09-08 | 2025-09-04 | 2.290 | 259,000 | +0 | 0.25% | 593,110 |
| 2025-09-05 | 2025-09-03 | 2.300 | 259,000 | +0 | 0.25% | 595,700 |
| 2025-09-04 | 2025-09-02 | 2.310 | 259,000 | +0 | 0.25% | 598,290 |
| 2025-09-03 | 2025-09-01 | 2.320 | 259,000 | +0 | 0.25% | 600,880 |
| 2025-09-02 | 2025-08-29 | 2.360 | 259,000 | +0 | 0.25% | 611,240 |
| 2025-09-01 | 2025-08-28 | 2.310 | 259,000 | +0 | 0.25% | 598,290 |
| 2025-08-29 | 2025-08-27 | 2.320 | 259,000 | +0 | 0.25% | 600,880 |
| 2025-08-28 | 2025-08-26 | 2.350 | 259,000 | +0 | 0.25% | 608,650 |
| 2025-08-27 | 2025-08-25 | 2.320 | 259,000 | +0 | 0.25% | 600,880 |
| 2025-08-26 | 2025-08-22 | 2.360 | 259,000 | +0 | 0.25% | 611,240 |
| 2025-08-25 | 2025-08-21 | 2.450 | 259,000 | +0 | 0.25% | 634,550 |
| 2025-08-22 | 2025-08-20 | 2.420 | 259,000 | +0 | 0.25% | 626,780 |
| 2025-08-21 | 2025-08-19 | 2.420 | 259,000 | +0 | 0.25% | 626,780 |
| 2025-08-20 | 2025-08-18 | 2.460 | 259,000 | +0 | 0.25% | 637,140 |
| 2025-08-19 | 2025-08-15 | 2.400 | 259,000 | +0 | 0.25% | 621,600 |
| 2025-08-18 | 2025-08-14 | 2.390 | 259,000 | +0 | 0.25% | 619,010 |
| 2025-08-15 | 2025-08-13 | 2.450 | 259,000 | +0 | 0.25% | 634,550 |
| 2025-08-14 | 2025-08-12 | 2.450 | 259,000 | +0 | 0.25% | 634,550 |
| 2025-08-13 | 2025-08-11 | 2.460 | 259,000 | +0 | 0.25% | 637,140 |
| 2025-08-12 | 2025-08-08 | 2.460 | 259,000 | +0 | 0.25% | 637,140 |
| 2025-08-11 | 2025-08-07 | 2.450 | 259,000 | +0 | 0.25% | 634,550 |
| 2025-08-08 | 2025-08-06 | 2.440 | 259,000 | +0 | 0.25% | 631,960 |
| 2025-08-07 | 2025-08-05 | 2.400 | 259,000 | +0 | 0.25% | 621,600 |
| 2025-08-06 | 2025-08-04 | 2.470 | 259,000 | +0 | 0.25% | 639,730 |
| 2025-08-05 | 2025-08-01 | 2.350 | 259,000 | +0 | 0.25% | 608,650 |
| 2025-08-04 | 2025-07-31 | 2.410 | 259,000 | +0 | 0.25% | 624,190 |
| 2025-08-01 | 2025-07-30 | 2.450 | 259,000 | +0 | 0.25% | 634,550 |
| 2025-07-31 | 2025-07-29 | 2.460 | 259,000 | +0 | 0.25% | 637,140 |
| 2025-07-30 | 2025-07-28 | 2.410 | 259,000 | +0 | 0.25% | 624,190 |
| 2025-07-29 | 2025-07-25 | 2.480 | 259,000 | +0 | 0.25% | 642,320 |
| 2025-07-28 | 2025-07-24 | 2.440 | 259,000 | +0 | 0.25% | 631,960 |
| 2025-07-25 | 2025-07-23 | 2.420 | 259,000 | +0 | 0.25% | 626,780 |
| 2025-07-24 | 2025-07-22 | 2.410 | 259,000 | +0 | 0.25% | 624,190 |
| 2025-07-23 | 2025-07-21 | 2.390 | 259,000 | +0 | 0.25% | 619,010 |
| 2025-07-22 | 2025-07-18 | 2.410 | 259,000 | +0 | 0.25% | 624,190 |
| 2025-07-21 | 2025-07-17 | 2.410 | 259,000 | +0 | 0.25% | 624,190 |
| 2025-07-18 | 2025-07-16 | 2.420 | 259,000 | +0 | 0.25% | 626,780 |
| 2025-07-17 | 2025-07-15 | 2.420 | 259,000 | +0 | 0.25% | 626,780 |
| 2025-07-16 | 2025-07-14 | 2.450 | 259,000 | +0 | 0.25% | 634,550 |
| 2025-07-15 | 2025-07-11 | 2.380 | 259,000 | +0 | 0.25% | 616,420 |
| 2025-07-14 | 2025-07-10 | 2.370 | 259,000 | +0 | 0.25% | 613,830 |
| 2025-07-11 | 2025-07-09 | 2.310 | 259,000 | +0 | 0.25% | 598,290 |
| 2025-07-10 | 2025-07-08 | 2.300 | 259,000 | +0 | 0.25% | 595,700 |
| 2025-07-09 | 2025-07-07 | 2.330 | 259,000 | +0 | 0.25% | 603,470 |
| 2025-07-08 | 2025-07-04 | 2.270 | 259,000 | +0 | 0.25% | 587,930 |
| 2025-07-07 | 2025-07-03 | 2.220 | 259,000 | +0 | 0.25% | 574,980 |
| 2025-07-04 | 2025-07-02 | 2.240 | 259,000 | +0 | 0.25% | 580,160 |
| 2025-07-03 | 2025-06-30 | 2.220 | 259,000 | +0 | 0.25% | 574,980 |
| 2025-07-02 | 2025-06-27 | 2.210 | 259,000 | +0 | 0.25% | 572,390 |
| 2025-06-30 | 2025-06-26 | 2.240 | 259,000 | +0 | 0.25% | 580,160 |
| 2025-06-27 | 2025-06-25 | 2.220 | 259,000 | +0 | 0.25% | 574,980 |
| 2025-06-26 | 2025-06-24 | 2.170 | 259,000 | +0 | 0.25% | 562,030 |
| 2025-06-25 | 2025-06-23 | 2.150 | 259,000 | +0 | 0.25% | 556,850 |
| 2025-06-24 | 2025-06-20 | 2.100 | 259,000 | +0 | 0.25% | 543,900 |
| 2025-06-23 | 2025-06-19 | 2.100 | 259,000 | +0 | 0.25% | 543,900 |
| 2025-06-20 | 2025-06-18 | 2.100 | 259,000 | +0 | 0.25% | 543,900 |
| 2025-06-19 | 2025-06-17 | 2.160 | 259,000 | +0 | 0.25% | 559,440 |
| 2025-06-18 | 2025-06-16 | 2.535 | 259,000 | +0 | 0.25% | 656,505 |
| 2025-06-17 | 2025-06-13 | 2.448 | 259,000 | +18,879 | 0.25% | 634,156 |
| 2025-06-16 | 2025-06-12 | 2.470 | 240,121 | +0 | 0.25% | 593,111 |
| 2025-06-13 | 2025-06-11 | 2.448 | 240,121 | +0 | 0.25% | 587,931 |
| 2025-06-12 | 2025-06-10 | 2.492 | 240,121 | +0 | 0.25% | 598,291 |
| 2025-06-11 | 2025-06-09 | 2.405 | 240,121 | +0 | 0.25% | 577,571 |
| 2025-06-10 | 2025-06-06 | 2.416 | 240,121 | +0 | 0.25% | 580,161 |
| 2025-06-09 | 2025-06-05 | 2.373 | 240,121 | +0 | 0.25% | 569,801 |
| 2025-06-06 | 2025-06-04 | 2.373 | 240,121 | +0 | 0.25% | 569,801 |
| 2025-06-05 | 2025-06-03 | 2.373 | 240,121 | +0 | 0.25% | 569,801 |
| 2025-06-04 | 2025-06-02 | 2.351 | 240,121 | +0 | 0.25% | 564,621 |
| 2025-06-03 | 2025-05-30 | 2.362 | 240,121 | +0 | 0.25% | 567,211 |
| 2025-06-02 | 2025-05-29 | 2.297 | 240,121 | +0 | 0.25% | 551,671 |
| 2025-05-30 | 2025-05-28 | 2.297 | 240,121 | +0 | 0.25% | 551,671 |
| 2025-05-29 | 2025-05-27 | 2.308 | 240,121 | +0 | 0.25% | 554,261 |
| 2025-05-28 | 2025-05-26 | 2.276 | 240,121 | +0 | 0.25% | 546,491 |
| 2025-05-27 | 2025-05-23 | 2.265 | 240,121 | +0 | 0.25% | 543,901 |
| 2025-05-26 | 2025-05-22 | 2.276 | 240,121 | +0 | 0.25% | 546,491 |
| 2025-05-23 | 2025-05-21 | 2.308 | 240,121 | +0 | 0.25% | 554,261 |
| 2025-05-22 | 2025-05-20 | 2.287 | 240,121 | +0 | 0.25% | 549,081 |
| 2025-05-21 | 2025-05-19 | 2.265 | 240,121 | +0 | 0.25% | 543,901 |
| 2025-05-20 | 2025-05-16 | 2.276 | 240,121 | +0 | 0.25% | 546,491 |
| 2025-05-19 | 2025-05-15 | 2.276 | 240,121 | +0 | 0.25% | 546,491 |
| 2025-05-16 | 2025-05-14 | 2.308 | 240,121 | +0 | 0.25% | 554,261 |
| 2025-05-15 | 2025-05-13 | 2.276 | 240,121 | +0 | 0.25% | 546,491 |
| 2025-05-14 | 2025-05-12 | 2.351 | 240,121 | +0 | 0.25% | 564,621 |
| 2025-05-13 | 2025-05-09 | 2.265 | 240,121 | +0 | 0.25% | 543,901 |
| 2025-05-12 | 2025-05-08 | 2.233 | 240,121 | +0 | 0.25% | 536,131 |
| 2025-05-09 | 2025-05-07 | 2.287 | 240,121 | +0 | 0.25% | 549,081 |
| 2025-05-08 | 2025-05-06 | 2.211 | 240,121 | +0 | 0.25% | 530,951 |
| 2025-05-07 | 2025-05-02 | 2.190 | 240,121 | +0 | 0.25% | 525,771 |
| 2025-05-06 | 2025-04-30 | 2.168 | 240,121 | +0 | 0.25% | 520,591 |
| 2025-05-02 | 2025-04-29 | 2.168 | 240,121 | +0 | 0.25% | 520,591 |
| 2025-04-30 | 2025-04-28 | 2.179 | 240,121 | +0 | 0.25% | 523,181 |
| 2025-04-29 | 2025-04-25 | 2.200 | 240,121 | +0 | 0.25% | 528,361 |
| 2025-04-28 | 2025-04-24 | 2.179 | 240,121 | +0 | 0.25% | 523,181 |
| 2025-04-25 | 2025-04-23 | 2.200 | 240,121 | +0 | 0.25% | 528,361 |
| 2025-04-24 | 2025-04-22 | 2.157 | 240,121 | +0 | 0.25% | 518,001 |
| 2025-04-23 | 2025-04-17 | 2.168 | 240,121 | +0 | 0.25% | 520,591 |
| 2025-04-22 | 2025-04-16 | 2.157 | 240,121 | +0 | 0.25% | 518,001 |
| 2025-04-17 | 2025-04-15 | 2.190 | 240,121 | +0 | 0.25% | 525,771 |
| 2025-04-16 | 2025-04-14 | 2.179 | 240,121 | +0 | 0.25% | 523,181 |
| 2025-04-15 | 2025-04-11 | 2.146 | 240,121 | +0 | 0.25% | 515,411 |
| 2025-04-14 | 2025-04-10 | 2.146 | 240,121 | +0 | 0.25% | 515,411 |
| 2025-04-11 | 2025-04-09 | 2.157 | 240,121 | +0 | 0.25% | 518,001 |
| 2025-04-10 | 2025-04-08 | 2.168 | 240,121 | +0 | 0.25% | 520,591 |
| 2025-04-09 | 2025-04-07 | 2.157 | 240,121 | +0 | 0.25% | 518,001 |
| 2025-04-08 | 2025-04-03 | 2.319 | 240,121 | +0 | 0.25% | 556,851 |
| 2025-04-07 | 2025-04-02 | 2.297 | 240,121 | +0 | 0.25% | 551,671 |
| 2025-04-03 | 2025-04-01 | 2.287 | 240,121 | +0 | 0.25% | 549,081 |
| 2025-04-02 | 2025-03-31 | 2.287 | 240,121 | +0 | 0.25% | 549,081 |
| 2025-04-01 | 2025-03-28 | 2.308 | 240,121 | +0 | 0.25% | 554,261 |
| 2025-03-31 | 2025-03-27 | 2.351 | 240,121 | +0 | 0.25% | 564,621 |
| 2025-03-28 | 2025-03-26 | 2.308 | 240,121 | +0 | 0.25% | 554,261 |
| 2025-03-27 | 2025-03-25 | 2.308 | 240,121 | +0 | 0.25% | 554,261 |
| 2025-03-26 | 2025-03-24 | 2.330 | 240,121 | +0 | 0.25% | 559,441 |
| 2025-03-25 | 2025-03-21 | 2.319 | 240,121 | +0 | 0.25% | 556,851 |
| 2025-03-24 | 2025-03-20 | 2.405 | 240,121 | +0 | 0.25% | 577,571 |
| 2025-03-21 | 2025-03-19 | 2.384 | 240,121 | +0 | 0.25% | 572,391 |
| 2025-03-20 | 2025-03-18 | 2.384 | 240,121 | +0 | 0.25% | 572,391 |
| 2025-03-19 | 2025-03-17 | 2.297 | 240,121 | +0 | 0.25% | 551,671 |
| 2025-03-18 | 2025-03-14 | 2.276 | 240,121 | +0 | 0.25% | 546,491 |
| 2025-03-17 | 2025-03-13 | 2.233 | 240,121 | +0 | 0.25% | 536,131 |
| 2025-03-14 | 2025-03-12 | 2.265 | 240,121 | +0 | 0.25% | 543,901 |
| 2025-03-13 | 2025-03-11 | 2.265 | 240,121 | +0 | 0.25% | 543,901 |
| 2025-03-12 | 2025-03-10 | 2.254 | 240,121 | +0 | 0.25% | 541,311 |
| 2025-03-11 | 2025-03-07 | 2.222 | 240,121 | +0 | 0.25% | 533,541 |
| 2025-03-10 | 2025-03-06 | 2.244 | 240,121 | +0 | 0.25% | 538,721 |
| 2025-03-07 | 2025-03-05 | 2.233 | 240,121 | +0 | 0.25% | 536,131 |
| 2025-03-06 | 2025-03-04 | 2.233 | 240,121 | +0 | 0.25% | 536,131 |
| 2025-03-05 | 2025-03-03 | 2.244 | 240,121 | +0 | 0.25% | 538,721 |
| 2025-03-04 | 2025-02-28 | 2.211 | 240,121 | +0 | 0.25% | 530,951 |
| 2025-03-03 | 2025-02-27 | 2.254 | 240,121 | +0 | 0.25% | 541,311 |
| 2025-02-28 | 2025-02-26 | 2.254 | 240,121 | +0 | 0.25% | 541,311 |
| 2025-02-27 | 2025-02-25 | 2.233 | 240,121 | +0 | 0.25% | 536,131 |
| 2025-02-26 | 2025-02-24 | 2.211 | 240,121 | +0 | 0.25% | 530,951 |
| 2025-02-25 | 2025-02-21 | 2.244 | 240,121 | +0 | 0.25% | 538,721 |
| 2025-02-24 | 2025-02-20 | 2.254 | 240,121 | +0 | 0.25% | 541,311 |
| 2025-02-21 | 2025-02-19 | 2.244 | 240,121 | +0 | 0.25% | 538,721 |
| 2025-02-20 | 2025-02-18 | 2.233 | 240,121 | +0 | 0.25% | 536,131 |
| 2025-02-19 | 2025-02-17 | 2.200 | 240,121 | +0 | 0.25% | 528,361 |
| 2025-02-18 | 2025-02-14 | 2.211 | 240,121 | +0 | 0.25% | 530,951 |
| 2025-02-17 | 2025-02-13 | 2.254 | 240,121 | +0 | 0.25% | 541,311 |
| 2025-02-14 | 2025-02-12 | 2.254 | 240,121 | +0 | 0.25% | 541,311 |
| 2025-02-13 | 2025-02-11 | 2.233 | 240,121 | +0 | 0.25% | 536,131 |
| 2025-02-12 | 2025-02-10 | 2.233 | 240,121 | +0 | 0.25% | 536,131 |
| 2025-02-11 | 2025-02-07 | 2.222 | 240,121 | +0 | 0.25% | 533,541 |
| 2025-02-10 | 2025-02-06 | 2.211 | 240,121 | +0 | 0.25% | 530,951 |
| 2025-02-07 | 2025-02-05 | 2.211 | 240,121 | +0 | 0.25% | 530,951 |
| 2025-02-06 | 2025-02-04 | 2.244 | 240,121 | +0 | 0.25% | 538,721 |
| 2025-02-05 | 2025-02-03 | 2.222 | 240,121 | +0 | 0.25% | 533,541 |
| 2025-02-04 | 2025-01-28 | 2.265 | 240,121 | +0 | 0.25% | 543,901 |
| 2025-02-03 | 2025-01-24 | 2.265 | 240,121 | +0 | 0.25% | 543,901 |
| 2025-01-27 | 2025-01-23 | 2.265 | 240,121 | +0 | 0.25% | 543,901 |
| 2025-01-24 | 2025-01-22 | 2.265 | 240,121 | +0 | 0.25% | 543,901 |
| 2025-01-23 | 2025-01-21 | 2.244 | 240,121 | +0 | 0.25% | 538,721 |
| 2025-01-22 | 2025-01-20 | 2.244 | 240,121 | +0 | 0.25% | 538,721 |
| 2025-01-21 | 2025-01-17 | 2.244 | 240,121 | +0 | 0.25% | 538,721 |
| 2025-01-20 | 2025-01-16 | 2.233 | 240,121 | +0 | 0.25% | 536,131 |
| 2025-01-17 | 2025-01-15 | 2.233 | 240,121 | +0 | 0.25% | 536,131 |
| 2025-01-16 | 2025-01-14 | 2.244 | 240,121 | +0 | 0.25% | 538,721 |
| 2025-01-15 | 2025-01-13 | 2.244 | 240,121 | +0 | 0.25% | 538,721 |
| 2025-01-14 | 2025-01-10 | 2.233 | 240,121 | +0 | 0.25% | 536,131 |
| 2025-01-13 | 2025-01-09 | 2.233 | 240,121 | +0 | 0.25% | 536,131 |
| 2025-01-10 | 2025-01-08 | 2.254 | 240,121 | +0 | 0.25% | 541,311 |
| 2025-01-09 | 2025-01-07 | 2.265 | 240,121 | +0 | 0.25% | 543,901 |
| 2025-01-08 | 2025-01-06 | 2.265 | 240,121 | +0 | 0.25% | 543,901 |
| 2025-01-07 | 2025-01-03 | 2.265 | 240,121 | +0 | 0.25% | 543,901 |
| 2025-01-06 | 2025-01-02 | 2.265 | 240,121 | +0 | 0.25% | 543,901 |
| 2025-01-03 | 2024-12-31 | 2.265 | 240,121 | +0 | 0.25% | 543,901 |
| 2025-01-02 | 2024-12-27 | 2.308 | 240,121 | +0 | 0.25% | 554,261 |
| 2024-12-30 | 2024-12-24 | 2.244 | 240,121 | +0 | 0.25% | 538,721 |
| 2024-12-27 | 2024-12-20 | 2.233 | 240,121 | +0 | 0.25% | 536,131 |
| 2024-12-23 | 2024-12-19 | 2.222 | 240,121 | +0 | 0.25% | 533,541 |
| 2024-12-20 | 2024-12-18 | 2.222 | 240,121 | +0 | 0.25% | 533,541 |
| 2024-12-19 | 2024-12-17 | 2.222 | 240,121 | +0 | 0.25% | 533,541 |
| 2024-12-18 | 2024-12-16 | 2.233 | 240,121 | +0 | 0.25% | 536,131 |
| 2024-12-17 | 2024-12-13 | 2.222 | 240,121 | +0 | 0.25% | 533,541 |
| 2024-12-16 | 2024-12-12 | 2.244 | 240,121 | +0 | 0.25% | 538,721 |
| 2024-12-13 | 2024-12-11 | 2.244 | 240,121 | +0 | 0.25% | 538,721 |
| 2024-12-12 | 2024-12-10 | 2.287 | 240,121 | +0 | 0.25% | 549,081 |
| 2024-12-11 | 2024-12-09 | 2.265 | 240,121 | +0 | 0.25% | 543,901 |
| 2024-12-10 | 2024-12-06 | 2.244 | 240,121 | +0 | 0.25% | 538,721 |
| 2024-12-09 | 2024-12-05 | 2.244 | 240,121 | +0 | 0.25% | 538,721 |
| 2024-12-06 | 2024-12-04 | 2.276 | 240,121 | +0 | 0.25% | 546,491 |
| 2024-12-05 | 2024-12-03 | 2.265 | 240,121 | +0 | 0.25% | 543,901 |
| 2024-12-04 | 2024-12-02 | 2.297 | 240,121 | +0 | 0.25% | 551,671 |
| 2024-12-03 | 2024-11-29 | 2.373 | 240,121 | +0 | 0.25% | 569,801 |
| 2024-12-02 | 2024-11-28 | 2.373 | 240,121 | +0 | 0.25% | 569,801 |
| 2024-11-29 | 2024-11-27 | 2.395 | 240,121 | +0 | 0.25% | 574,981 |
| 2024-11-28 | 2024-11-26 | 2.233 | 240,121 | +0 | 0.25% | 536,131 |
| 2024-11-27 | 2024-11-25 | 2.157 | 240,121 | +0 | 0.25% | 518,001 |
| 2024-11-26 | 2024-11-22 | 2.190 | 240,121 | +0 | 0.25% | 525,771 |
| 2024-11-25 | 2024-11-21 | 2.297 | 240,121 | +0 | 0.25% | 551,671 |
| 2024-11-22 | 2024-11-20 | 2.244 | 240,121 | +0 | 0.25% | 538,721 |
| 2024-11-21 | 2024-11-19 | 2.308 | 240,121 | +0 | 0.25% | 554,261 |
| 2024-11-20 | 2024-11-18 | 2.308 | 240,121 | +0 | 0.25% | 554,261 |
| 2024-11-19 | 2024-11-15 | 2.308 | 240,121 | +0 | 0.25% | 554,261 |
| 2024-11-18 | 2024-11-14 | 2.351 | 240,121 | +0 | 0.25% | 564,621 |
| 2024-11-15 | 2024-11-13 | 2.362 | 240,121 | +0 | 0.25% | 567,211 |
| 2024-11-14 | 2024-11-12 | 2.384 | 240,121 | +0 | 0.25% | 572,391 |
| 2024-11-13 | 2024-11-11 | 2.395 | 240,121 | +0 | 0.25% | 574,981 |
| 2024-11-12 | 2024-11-08 | 2.448 | 240,121 | +0 | 0.25% | 587,931 |
| 2024-11-11 | 2024-11-07 | 2.416 | 240,121 | +0 | 0.25% | 580,161 |
| 2024-11-08 | 2024-11-06 | 2.373 | 240,121 | +0 | 0.25% | 569,801 |
| 2024-11-07 | 2024-11-05 | 2.373 | 240,121 | +0 | 0.25% | 569,801 |
| 2024-11-06 | 2024-11-04 | 2.362 | 240,121 | +0 | 0.25% | 567,211 |
| 2024-11-05 | 2024-11-01 | 2.362 | 240,121 | +0 | 0.25% | 567,211 |
| 2024-11-04 | 2024-10-31 | 2.362 | 240,121 | +0 | 0.25% | 567,211 |
| 2024-11-01 | 2024-10-30 | 2.373 | 240,121 | +0 | 0.25% | 569,801 |
| 2024-10-31 | 2024-10-29 | 2.395 | 240,121 | +0 | 0.25% | 574,981 |
| 2024-10-30 | 2024-10-28 | 2.373 | 240,121 | +0 | 0.25% | 569,801 |
| 2024-10-29 | 2024-10-25 | 2.405 | 240,121 | +0 | 0.25% | 577,571 |
| 2024-10-28 | 2024-10-24 | 2.405 | 240,121 | +0 | 0.25% | 577,571 |
| 2024-10-25 | 2024-10-23 | 2.373 | 240,121 | +0 | 0.25% | 569,801 |
| 2024-10-24 | 2024-10-22 | 2.362 | 240,121 | +0 | 0.25% | 567,211 |
| 2024-10-23 | 2024-10-21 | 2.438 | 240,121 | +0 | 0.25% | 585,341 |
| 2024-10-22 | 2024-10-18 | 2.438 | 240,121 | +0 | 0.25% | 585,341 |
| 2024-10-21 | 2024-10-17 | 2.427 | 240,121 | +0 | 0.25% | 582,751 |
| 2024-10-18 | 2024-10-16 | 2.448 | 240,121 | +0 | 0.25% | 587,931 |
| 2024-10-17 | 2024-10-15 | 2.427 | 240,121 | +0 | 0.25% | 582,751 |
| 2024-10-16 | 2024-10-14 | 2.481 | 240,121 | +0 | 0.25% | 595,701 |
| 2024-10-15 | 2024-10-10 | 2.481 | 240,121 | +0 | 0.25% | 595,701 |
| 2024-10-14 | 2024-10-09 | 2.459 | 240,121 | +0 | 0.25% | 590,521 |
| 2024-10-10 | 2024-10-08 | 2.524 | 240,121 | +0 | 0.25% | 606,061 |
| 2024-10-09 | 2024-10-07 | 2.740 | 240,121 | +0 | 0.25% | 657,861 |
| 2024-10-08 | 2024-10-04 | 2.632 | 240,121 | +0 | 0.25% | 631,961 |
| 2024-10-07 | 2024-10-03 | 2.653 | 240,121 | +0 | 0.25% | 637,141 |
| 2024-10-04 | 2024-10-02 | 2.632 | 240,121 | +0 | 0.25% | 631,961 |
| 2024-10-03 | 2024-09-30 | 2.513 | 240,121 | +0 | 0.25% | 603,471 |
| 2024-10-02 | 2024-09-27 | 2.416 | 240,121 | +0 | 0.25% | 580,161 |
| 2024-09-30 | 2024-09-26 | 2.373 | 240,121 | +0 | 0.25% | 569,801 |
| 2024-09-27 | 2024-09-25 | 2.287 | 240,121 | +0 | 0.25% | 549,081 |
| 2024-09-26 | 2024-09-24 | 2.405 | 240,121 | +0 | 0.25% | 577,571 |
| 2024-09-25 | 2024-09-23 | 2.395 | 240,121 | +0 | 0.25% | 574,981 |
| 2024-09-24 | 2024-09-20 | 2.395 | 240,121 | +0 | 0.25% | 574,981 |
| 2024-09-23 | 2024-09-19 | 2.395 | 240,121 | +0 | 0.25% | 574,981 |
| 2024-09-20 | 2024-09-17 | 2.244 | 240,121 | +0 | 0.25% | 538,721 |
| 2024-09-19 | 2024-09-16 | 2.244 | 240,121 | +0 | 0.25% | 538,721 |
| 2024-09-17 | 2024-09-13 | 2.244 | 240,121 | +0 | 0.25% | 538,721 |
| 2024-09-16 | 2024-09-12 | 2.265 | 240,121 | +0 | 0.25% | 543,901 |
| 2024-09-13 | 2024-09-11 | 2.308 | 240,121 | +0 | 0.25% | 554,261 |
| 2024-09-12 | 2024-09-10 | 2.341 | 240,121 | +0 | 0.25% | 562,031 |
| 2024-09-11 | 2024-09-09 | 2.373 | 240,121 | +0 | 0.25% | 569,801 |
| 2024-09-10 | 2024-09-05 | 2.351 | 240,121 | +0 | 0.25% | 564,621 |
| 2024-09-09 | 2024-09-04 | 2.351 | 240,121 | +0 | 0.25% | 564,621 |
| 2024-09-05 | 2024-09-03 | 2.362 | 240,121 | +0 | 0.25% | 567,211 |
| 2024-09-04 | 2024-09-02 | 2.351 | 240,121 | +0 | 0.25% | 564,621 |
| 2024-09-03 | 2024-08-30 | 2.351 | 240,121 | +0 | 0.25% | 564,621 |
| 2024-09-02 | 2024-08-29 | 2.319 | 240,121 | +0 | 0.25% | 556,851 |
| 2024-08-30 | 2024-08-28 | 2.362 | 240,121 | +0 | 0.25% | 567,211 |
| 2024-08-29 | 2024-08-27 | 2.362 | 240,121 | +0 | 0.25% | 567,211 |
| 2024-08-28 | 2024-08-26 | 2.395 | 240,121 | +0 | 0.25% | 574,981 |
| 2024-08-27 | 2024-08-23 | 2.395 | 240,121 | +0 | 0.25% | 574,981 |
| 2024-08-26 | 2024-08-22 | 2.427 | 240,121 | +0 | 0.25% | 582,751 |
| 2024-08-23 | 2024-08-21 | 2.427 | 240,121 | +0 | 0.25% | 582,751 |
| 2024-08-22 | 2024-08-20 | 2.427 | 240,121 | +0 | 0.25% | 582,751 |
| 2024-08-21 | 2024-08-19 | 2.438 | 240,121 | +0 | 0.25% | 585,341 |
| 2024-08-20 | 2024-08-16 | 2.438 | 240,121 | +0 | 0.25% | 585,341 |
| 2024-08-19 | 2024-08-15 | 2.362 | 240,121 | +0 | 0.25% | 567,211 |
| 2024-08-16 | 2024-08-14 | 2.362 | 240,121 | +0 | 0.25% | 567,211 |
| 2024-08-15 | 2024-08-13 | 2.362 | 240,121 | +0 | 0.25% | 567,211 |
| 2024-08-14 | 2024-08-12 | 2.362 | 240,121 | +0 | 0.25% | 567,211 |
| 2024-08-13 | 2024-08-09 | 2.362 | 240,121 | +0 | 0.25% | 567,211 |
| 2024-08-12 | 2024-08-08 | 2.351 | 240,121 | +0 | 0.25% | 564,621 |
| 2024-08-09 | 2024-08-07 | 2.341 | 240,121 | +0 | 0.25% | 562,031 |
| 2024-08-08 | 2024-08-06 | 2.362 | 240,121 | +0 | 0.25% | 567,211 |
| 2024-08-07 | 2024-08-05 | 2.362 | 240,121 | +0 | 0.25% | 567,211 |
| 2024-08-06 | 2024-08-02 | 2.405 | 240,121 | +0 | 0.25% | 577,571 |
| 2024-08-05 | 2024-08-01 | 2.405 | 240,121 | +0 | 0.25% | 577,571 |
| 2024-08-02 | 2024-07-31 | 2.405 | 240,121 | +0 | 0.25% | 577,571 |
| 2024-08-01 | 2024-07-30 | 2.405 | 240,121 | +0 | 0.25% | 577,571 |
| 2024-07-31 | 2024-07-29 | 2.405 | 240,121 | +0 | 0.25% | 577,571 |
| 2024-07-30 | 2024-07-26 | 2.384 | 240,121 | +0 | 0.25% | 572,391 |
| 2024-07-29 | 2024-07-25 | 2.405 | 240,121 | +0 | 0.25% | 577,571 |
| 2024-07-26 | 2024-07-24 | 2.448 | 240,121 | +0 | 0.25% | 587,931 |
| 2024-07-25 | 2024-07-23 | 2.470 | 240,121 | +0 | 0.25% | 593,111 |
| 2024-07-24 | 2024-07-22 | 2.470 | 240,121 | +0 | 0.25% | 593,111 |
| 2024-07-23 | 2024-07-19 | 2.470 | 240,121 | +0 | 0.25% | 593,111 |
| 2024-07-22 | 2024-07-18 | 2.470 | 240,121 | +0 | 0.25% | 593,111 |
| 2024-07-19 | 2024-07-17 | 2.470 | 240,121 | +0 | 0.25% | 593,111 |
| 2024-07-18 | 2024-07-16 | 2.513 | 240,121 | +0 | 0.25% | 603,471 |
| 2024-07-17 | 2024-07-15 | 2.470 | 240,121 | +0 | 0.25% | 593,111 |
| 2024-07-16 | 2024-07-12 | 2.459 | 240,121 | +0 | 0.25% | 590,521 |
| 2024-07-15 | 2024-07-11 | 2.416 | 240,121 | +0 | 0.25% | 580,161 |
| 2024-07-12 | 2024-07-10 | 2.459 | 240,121 | +0 | 0.25% | 590,521 |
| 2024-07-11 | 2024-07-09 | 2.481 | 240,121 | +0 | 0.25% | 595,701 |
| 2024-07-10 | 2024-07-08 | 2.481 | 240,121 | +0 | 0.25% | 595,701 |
| 2024-07-09 | 2024-07-05 | 2.481 | 240,121 | +0 | 0.25% | 595,701 |
| 2024-07-08 | 2024-07-04 | 2.481 | 240,121 | +0 | 0.25% | 595,701 |
| 2024-07-05 | 2024-07-03 | 2.502 | 240,121 | +0 | 0.25% | 600,881 |
| 2024-07-04 | 2024-07-02 | 2.459 | 240,121 | +0 | 0.25% | 590,521 |
| 2024-07-03 | 2024-06-28 | 2.513 | 240,121 | +0 | 0.25% | 603,471 |
| 2024-07-02 | 2024-06-27 | 2.556 | 240,121 | +0 | 0.25% | 613,831 |
| 2024-06-28 | 2024-06-26 | 2.492 | 240,121 | +0 | 0.25% | 598,291 |
| 2024-06-27 | 2024-06-25 | 2.427 | 240,121 | +0 | 0.25% | 582,751 |
| 2024-06-26 | 2024-06-24 | 2.427 | 240,121 | +0 | 0.25% | 582,751 |
| 2024-06-25 | 2024-06-21 | 2.513 | 240,121 | +0 | 0.25% | 603,471 |
| 2024-06-24 | 2024-06-20 | 2.427 | 240,121 | +0 | 0.25% | 582,751 |
| 2024-06-21 | 2024-06-19 | 2.427 | 240,121 | +0 | 0.25% | 582,751 |
| 2024-06-20 | 2024-06-18 | 2.427 | 240,121 | +0 | 0.25% | 582,751 |
| 2024-06-19 | 2024-06-17 | 2.854 | 240,121 | +0 | 0.25% | 685,385 |
| 2024-06-18 | 2024-06-14 | 2.854 | 240,121 | +18,717 | 0.25% | 685,385 |
| 2024-06-17 | 2024-06-13 | 2.854 | 221,404 | +0 | 0.25% | 631,960 |
| 2024-06-14 | 2024-06-12 | 2.843 | 221,404 | +0 | 0.25% | 629,370 |
| 2024-06-13 | 2024-06-11 | 2.854 | 221,404 | +0 | 0.25% | 631,960 |
| 2024-06-12 | 2024-06-07 | 2.854 | 221,404 | +0 | 0.25% | 631,960 |
| 2024-06-11 | 2024-06-06 | 2.843 | 221,404 | +0 | 0.25% | 629,370 |
| 2024-06-07 | 2024-06-05 | 2.854 | 221,404 | +0 | 0.25% | 631,960 |
| 2024-06-06 | 2024-06-04 | 2.854 | 221,404 | +0 | 0.25% | 631,960 |
| 2024-06-05 | 2024-06-03 | 2.843 | 221,404 | +0 | 0.25% | 629,370 |
| 2024-06-04 | 2024-05-31 | 2.843 | 221,404 | +0 | 0.25% | 629,370 |
| 2024-06-03 | 2024-05-30 | 2.866 | 221,404 | +0 | 0.25% | 634,550 |
| 2024-05-31 | 2024-05-29 | 2.831 | 221,404 | +0 | 0.25% | 626,780 |
| 2024-05-30 | 2024-05-28 | 2.831 | 221,404 | +0 | 0.25% | 626,780 |
| 2024-05-29 | 2024-05-27 | 2.925 | 221,404 | +0 | 0.25% | 647,500 |
| 2024-05-28 | 2024-05-24 | 2.925 | 221,404 | +0 | 0.25% | 647,500 |
| 2024-05-27 | 2024-05-23 | 2.925 | 221,404 | +0 | 0.25% | 647,500 |
| 2024-05-24 | 2024-05-22 | 2.936 | 221,404 | +0 | 0.25% | 650,090 |
| 2024-05-23 | 2024-05-21 | 2.831 | 221,404 | +0 | 0.25% | 626,780 |
| 2024-05-22 | 2024-05-20 | 2.971 | 221,404 | +0 | 0.25% | 657,860 |
| 2024-05-21 | 2024-05-17 | 2.948 | 221,404 | +0 | 0.25% | 652,680 |
| 2024-05-20 | 2024-05-16 | 2.819 | 221,404 | +0 | 0.25% | 624,190 |
| 2024-05-17 | 2024-05-14 | 2.796 | 221,404 | +0 | 0.25% | 619,010 |
| 2024-05-16 | 2024-05-13 | 2.772 | 221,404 | +0 | 0.25% | 613,830 |
| 2024-05-14 | 2024-05-10 | 2.761 | 221,404 | +0 | 0.25% | 611,240 |
| 2024-05-13 | 2024-05-09 | 2.761 | 221,404 | +0 | 0.25% | 611,240 |
| 2024-05-10 | 2024-05-08 | 2.714 | 221,404 | +0 | 0.25% | 600,880 |
| 2024-05-09 | 2024-05-07 | 2.772 | 221,404 | +0 | 0.25% | 613,830 |
| 2024-05-08 | 2024-05-06 | 2.784 | 221,404 | +0 | 0.25% | 616,420 |
| 2024-05-07 | 2024-05-03 | 2.796 | 221,404 | +0 | 0.25% | 619,010 |
| 2024-05-06 | 2024-05-02 | 2.644 | 221,404 | +0 | 0.25% | 585,340 |
| 2024-05-03 | 2024-04-30 | 2.597 | 221,404 | +0 | 0.25% | 574,980 |
| 2024-05-02 | 2024-04-29 | 2.632 | 221,404 | +0 | 0.25% | 582,750 |
| 2024-04-30 | 2024-04-26 | 2.632 | 221,404 | +0 | 0.25% | 582,750 |
| 2024-04-29 | 2024-04-25 | 2.574 | 221,404 | +0 | 0.25% | 569,800 |
| 2024-04-26 | 2024-04-24 | 2.609 | 221,404 | +0 | 0.25% | 577,570 |
| 2024-04-25 | 2024-04-23 | 2.632 | 221,404 | +0 | 0.25% | 582,750 |
| 2024-04-24 | 2024-04-22 | 2.632 | 221,404 | +0 | 0.25% | 582,750 |
| 2024-04-23 | 2024-04-19 | 2.632 | 221,404 | +0 | 0.25% | 582,750 |
| 2024-04-22 | 2024-04-18 | 2.609 | 221,404 | +0 | 0.25% | 577,570 |
| 2024-04-19 | 2024-04-17 | 2.609 | 221,404 | +0 | 0.25% | 577,570 |
| 2024-04-18 | 2024-04-16 | 2.609 | 221,404 | +0 | 0.25% | 577,570 |
| 2024-04-17 | 2024-04-15 | 2.644 | 221,404 | +0 | 0.25% | 585,340 |
| 2024-04-16 | 2024-04-12 | 2.620 | 221,404 | +0 | 0.25% | 580,160 |
| 2024-04-15 | 2024-04-11 | 2.620 | 221,404 | +0 | 0.25% | 580,160 |
| 2024-04-12 | 2024-04-10 | 2.609 | 221,404 | +0 | 0.25% | 577,570 |
| 2024-04-11 | 2024-04-09 | 2.679 | 221,404 | +0 | 0.25% | 593,110 |
| 2024-04-10 | 2024-04-08 | 2.632 | 221,404 | +0 | 0.25% | 582,750 |
| 2024-04-09 | 2024-04-05 | 2.655 | 221,404 | +0 | 0.25% | 587,930 |
| 2024-04-08 | 2024-04-03 | 2.702 | 221,404 | +0 | 0.25% | 598,290 |
| 2024-04-05 | 2024-04-02 | 2.679 | 221,404 | +0 | 0.25% | 593,110 |
| 2024-04-03 | 2024-03-28 | 2.679 | 221,404 | +0 | 0.25% | 593,110 |
| 2024-04-02 | 2024-03-27 | 2.691 | 221,404 | +0 | 0.25% | 595,700 |
| 2024-03-28 | 2024-03-26 | 2.726 | 221,404 | +0 | 0.25% | 603,470 |
| 2024-03-27 | 2024-03-25 | 2.714 | 221,404 | +0 | 0.25% | 600,880 |
| 2024-03-26 | 2024-03-22 | 2.714 | 221,404 | +0 | 0.25% | 600,880 |
| 2024-03-25 | 2024-03-21 | 2.761 | 221,404 | +0 | 0.25% | 611,240 |
| 2024-03-22 | 2024-03-20 | 2.761 | 221,404 | +0 | 0.25% | 611,240 |
| 2024-03-21 | 2024-03-19 | 2.761 | 221,404 | +0 | 0.25% | 611,240 |
| 2024-03-20 | 2024-03-18 | 2.761 | 221,404 | +0 | 0.25% | 611,240 |
| 2024-03-19 | 2024-03-15 | 2.761 | 221,404 | +0 | 0.25% | 611,240 |
| 2024-03-18 | 2024-03-14 | 2.761 | 221,404 | +0 | 0.25% | 611,240 |
| 2024-03-15 | 2024-03-13 | 2.749 | 221,404 | +0 | 0.25% | 608,650 |
| 2024-03-14 | 2024-03-12 | 2.749 | 221,404 | +0 | 0.25% | 608,650 |
| 2024-03-13 | 2024-03-11 | 2.737 | 221,404 | +0 | 0.25% | 606,060 |
| 2024-03-12 | 2024-03-08 | 2.761 | 221,404 | +0 | 0.25% | 611,240 |
| 2024-03-11 | 2024-03-07 | 2.737 | 221,404 | +0 | 0.25% | 606,060 |
| 2024-03-08 | 2024-03-06 | 2.749 | 221,404 | +0 | 0.25% | 608,650 |
| 2024-03-07 | 2024-03-05 | 2.726 | 221,404 | +0 | 0.25% | 603,470 |
| 2024-03-06 | 2024-03-04 | 2.761 | 221,404 | +0 | 0.25% | 611,240 |
| 2024-03-05 | 2024-03-01 | 2.772 | 221,404 | +0 | 0.25% | 613,830 |
| 2024-03-04 | 2024-02-29 | 2.784 | 221,404 | +0 | 0.25% | 616,420 |
| 2024-03-01 | 2024-02-28 | 2.761 | 221,404 | +0 | 0.25% | 611,240 |
| 2024-02-29 | 2024-02-27 | 2.761 | 221,404 | +0 | 0.25% | 611,240 |
| 2024-02-28 | 2024-02-26 | 2.808 | 221,404 | +0 | 0.25% | 621,600 |
| 2024-02-27 | 2024-02-23 | 2.726 | 221,404 | +0 | 0.25% | 603,470 |
| 2024-02-26 | 2024-02-22 | 2.749 | 221,404 | +0 | 0.25% | 608,650 |
| 2024-02-23 | 2024-02-21 | 2.749 | 221,404 | +0 | 0.25% | 608,650 |
| 2024-02-22 | 2024-02-20 | 2.714 | 221,404 | +0 | 0.25% | 600,880 |
| 2024-02-21 | 2024-02-19 | 2.691 | 221,404 | +0 | 0.25% | 595,700 |
| 2024-02-20 | 2024-02-16 | 2.691 | 221,404 | +0 | 0.25% | 595,700 |
| 2024-02-19 | 2024-02-15 | 2.714 | 221,404 | +0 | 0.25% | 600,880 |
| 2024-02-16 | 2024-02-14 | 2.737 | 221,404 | +0 | 0.25% | 606,060 |
| 2024-02-15 | 2024-02-09 | 2.749 | 221,404 | +0 | 0.25% | 608,650 |
| 2024-02-14 | 2024-02-07 | 2.714 | 221,404 | +0 | 0.25% | 600,880 |
| 2024-02-08 | 2024-02-06 | 2.679 | 221,404 | +0 | 0.25% | 593,110 |
| 2024-02-07 | 2024-02-05 | 2.691 | 221,404 | +0 | 0.25% | 595,700 |
| 2024-02-06 | 2024-02-02 | 2.702 | 221,404 | +0 | 0.25% | 598,290 |
| 2024-02-05 | 2024-02-01 | 2.737 | 221,404 | +0 | 0.25% | 606,060 |
| 2024-02-02 | 2024-01-31 | 2.761 | 221,404 | +0 | 0.25% | 611,240 |
| 2024-02-01 | 2024-01-30 | 2.772 | 221,404 | +0 | 0.25% | 613,830 |
| 2024-01-31 | 2024-01-29 | 2.784 | 221,404 | +0 | 0.25% | 616,420 |
| 2024-01-30 | 2024-01-26 | 2.737 | 221,404 | +0 | 0.25% | 606,060 |
| 2024-01-29 | 2024-01-25 | 2.761 | 221,404 | +0 | 0.25% | 611,240 |
| 2024-01-26 | 2024-01-24 | 2.772 | 221,404 | +0 | 0.25% | 613,830 |
| 2024-01-25 | 2024-01-23 | 2.808 | 221,404 | +0 | 0.25% | 621,600 |
| 2024-01-24 | 2024-01-22 | 2.667 | 221,404 | +0 | 0.25% | 590,520 |
| 2024-01-23 | 2024-01-19 | 2.819 | 221,404 | +0 | 0.25% | 624,190 |
| 2024-01-22 | 2024-01-18 | 2.737 | 221,404 | +0 | 0.25% | 606,060 |
| 2024-01-19 | 2024-01-17 | 2.737 | 221,404 | +0 | 0.25% | 606,060 |
| 2024-01-18 | 2024-01-16 | 2.796 | 221,404 | +0 | 0.25% | 619,010 |
| 2024-01-17 | 2024-01-15 | 2.808 | 221,404 | +0 | 0.25% | 621,600 |
| 2024-01-16 | 2024-01-12 | 2.714 | 221,404 | +0 | 0.25% | 600,880 |
| 2024-01-15 | 2024-01-11 | 2.808 | 221,404 | +0 | 0.25% | 621,600 |
| 2024-01-12 | 2024-01-10 | 2.702 | 221,404 | +0 | 0.25% | 598,290 |
| 2024-01-11 | 2024-01-09 | 2.714 | 221,404 | +0 | 0.25% | 600,880 |
| 2024-01-10 | 2024-01-08 | 2.714 | 221,404 | +0 | 0.25% | 600,880 |
| 2024-01-09 | 2024-01-05 | 2.714 | 221,404 | +0 | 0.25% | 600,880 |
| 2024-01-08 | 2024-01-04 | 2.714 | 221,404 | +0 | 0.25% | 600,880 |
| 2024-01-05 | 2024-01-03 | 2.726 | 221,404 | +0 | 0.25% | 603,470 |
| 2024-01-04 | 2024-01-02 | 2.702 | 221,404 | +0 | 0.25% | 598,290 |
| 2024-01-03 | 2023-12-29 | 2.737 | 221,404 | +0 | 0.25% | 606,060 |
| 2024-01-02 | 2023-12-28 | 2.691 | 221,404 | +0 | 0.25% | 595,700 |
| 2023-12-29 | 2023-12-27 | 2.691 | 221,404 | +0 | 0.25% | 595,700 |
| 2023-12-28 | 2023-12-22 | 2.691 | 221,404 | +0 | 0.25% | 595,700 |
| 2023-12-27 | 2023-12-21 | 2.714 | 221,404 | +0 | 0.25% | 600,880 |
| 2023-12-22 | 2023-12-20 | 2.679 | 221,404 | +0 | 0.25% | 593,110 |
| 2023-12-21 | 2023-12-19 | 2.679 | 221,404 | +0 | 0.25% | 593,110 |
| 2023-12-20 | 2023-12-18 | 2.644 | 221,404 | +0 | 0.25% | 585,340 |
| 2023-12-19 | 2023-12-15 | 2.667 | 221,404 | +0 | 0.25% | 590,520 |
| 2023-12-18 | 2023-12-14 | 2.691 | 221,404 | +0 | 0.25% | 595,700 |
| 2023-12-15 | 2023-12-13 | 2.667 | 221,404 | +0 | 0.25% | 590,520 |
| 2023-12-14 | 2023-12-12 | 2.667 | 221,404 | +0 | 0.25% | 590,520 |
| 2023-12-13 | 2023-12-11 | 2.632 | 221,404 | +0 | 0.25% | 582,750 |
| 2023-12-12 | 2023-12-08 | 2.632 | 221,404 | +0 | 0.25% | 582,750 |
| 2023-12-11 | 2023-12-07 | 2.609 | 221,404 | +0 | 0.25% | 577,570 |
| 2023-12-08 | 2023-12-06 | 2.691 | 221,404 | +0 | 0.25% | 595,700 |
| 2023-12-07 | 2023-12-05 | 2.667 | 221,404 | +0 | 0.25% | 590,520 |
| 2023-12-06 | 2023-12-04 | 2.667 | 221,404 | +0 | 0.25% | 590,520 |
| 2023-12-05 | 2023-12-01 | 2.667 | 221,404 | +0 | 0.25% | 590,520 |
| 2023-12-04 | 2023-11-30 | 2.679 | 221,404 | +0 | 0.25% | 593,110 |
| 2023-12-01 | 2023-11-29 | 2.679 | 221,404 | +0 | 0.25% | 593,110 |
| 2023-11-30 | 2023-11-28 | 2.726 | 221,404 | +0 | 0.25% | 603,470 |
| 2023-11-29 | 2023-11-27 | 2.667 | 221,404 | +0 | 0.25% | 590,520 |
| 2023-11-28 | 2023-11-24 | 2.691 | 221,404 | +0 | 0.25% | 595,700 |
| 2023-11-27 | 2023-11-23 | 2.667 | 221,404 | +0 | 0.25% | 590,520 |
| 2023-11-24 | 2023-11-22 | 2.737 | 221,404 | +0 | 0.25% | 606,060 |
| 2023-11-23 | 2023-11-21 | 2.737 | 221,404 | +0 | 0.25% | 606,060 |
| 2023-11-22 | 2023-11-20 | 2.737 | 221,404 | +0 | 0.25% | 606,060 |
| 2023-11-21 | 2023-11-17 | 2.761 | 221,404 | +0 | 0.25% | 611,240 |
| 2023-11-20 | 2023-11-16 | 2.714 | 221,404 | +0 | 0.25% | 600,880 |
| 2023-11-17 | 2023-11-15 | 2.714 | 221,404 | +0 | 0.25% | 600,880 |
| 2023-11-16 | 2023-11-14 | 2.761 | 221,404 | +0 | 0.25% | 611,240 |
| 2023-11-15 | 2023-11-13 | 2.702 | 221,404 | +0 | 0.25% | 598,290 |
| 2023-11-14 | 2023-11-10 | 2.679 | 221,404 | +0 | 0.25% | 593,110 |
| 2023-11-13 | 2023-11-09 | 2.679 | 221,404 | +0 | 0.25% | 593,110 |
| 2023-11-10 | 2023-11-08 | 2.726 | 221,404 | +0 | 0.25% | 603,470 |
| 2023-11-09 | 2023-11-07 | 2.726 | 221,404 | +0 | 0.25% | 603,470 |
| 2023-11-08 | 2023-11-06 | 2.726 | 221,404 | +0 | 0.25% | 603,470 |
| 2023-11-07 | 2023-11-03 | 2.655 | 221,404 | +0 | 0.25% | 587,930 |
| 2023-11-06 | 2023-11-02 | 2.644 | 221,404 | +0 | 0.25% | 585,340 |
| 2023-11-03 | 2023-11-01 | 2.667 | 221,404 | +0 | 0.25% | 590,520 |
| 2023-11-02 | 2023-10-31 | 2.667 | 221,404 | +0 | 0.25% | 590,520 |
| 2023-11-01 | 2023-10-30 | 2.691 | 221,404 | +0 | 0.25% | 595,700 |
| 2023-10-31 | 2023-10-27 | 2.702 | 221,404 | +0 | 0.25% | 598,290 |
| 2023-10-30 | 2023-10-26 | 2.702 | 221,404 | +0 | 0.25% | 598,290 |
| 2023-10-27 | 2023-10-25 | 2.796 | 221,404 | +0 | 0.25% | 619,010 |
| 2023-10-26 | 2023-10-24 | 2.691 | 221,404 | +0 | 0.25% | 595,700 |
| 2023-10-25 | 2023-10-20 | 2.761 | 221,404 | +0 | 0.25% | 611,240 |
| 2023-10-24 | 2023-10-19 | 2.772 | 221,404 | +0 | 0.25% | 613,830 |
| 2023-10-20 | 2023-10-18 | 2.772 | 221,404 | +0 | 0.25% | 613,830 |
| 2023-10-19 | 2023-10-17 | 2.772 | 221,404 | +0 | 0.25% | 613,830 |
| 2023-10-18 | 2023-10-16 | 2.784 | 221,404 | +0 | 0.25% | 616,420 |
| 2023-10-17 | 2023-10-13 | 2.714 | 221,404 | +0 | 0.25% | 600,880 |
| 2023-10-16 | 2023-10-12 | 2.714 | 221,404 | +0 | 0.25% | 600,880 |
| 2023-10-13 | 2023-10-11 | 2.714 | 221,404 | +0 | 0.25% | 600,880 |
| 2023-10-12 | 2023-10-10 | 2.714 | 221,404 | +0 | 0.25% | 600,880 |
| 2023-10-11 | 2023-10-09 | 2.714 | 221,404 | +0 | 0.25% | 600,880 |
| 2023-10-10 | 2023-10-06 | 2.714 | 221,404 | +0 | 0.25% | 600,880 |
| 2023-10-09 | 2023-10-05 | 2.714 | 221,404 | +0 | 0.25% | 600,880 |
| 2023-10-06 | 2023-10-04 | 2.737 | 221,404 | +0 | 0.25% | 606,060 |
| 2023-10-05 | 2023-10-03 | 2.726 | 221,404 | +0 | 0.25% | 603,470 |
| 2023-10-04 | 2023-09-29 | 2.772 | 221,404 | +0 | 0.25% | 613,830 |
| 2023-10-03 | 2023-09-28 | 2.702 | 221,404 | +0 | 0.25% | 598,290 |
| 2023-09-29 | 2023-09-27 | 2.726 | 221,404 | +0 | 0.25% | 603,470 |
| 2023-09-28 | 2023-09-26 | 2.726 | 221,404 | +0 | 0.25% | 603,470 |
| 2023-09-27 | 2023-09-25 | 2.726 | 221,404 | +0 | 0.25% | 603,470 |
| 2023-09-26 | 2023-09-22 | 2.796 | 221,404 | +0 | 0.25% | 619,010 |
| 2023-09-25 | 2023-09-21 | 2.831 | 221,404 | +0 | 0.25% | 626,780 |
| 2023-09-22 | 2023-09-20 | 2.784 | 221,404 | +0 | 0.25% | 616,420 |
| 2023-09-21 | 2023-09-19 | 2.796 | 221,404 | +0 | 0.25% | 619,010 |
| 2023-09-20 | 2023-09-18 | 2.784 | 221,404 | +0 | 0.25% | 616,420 |
| 2023-09-19 | 2023-09-15 | 2.796 | 221,404 | +0 | 0.25% | 619,010 |
| 2023-09-18 | 2023-09-14 | 2.831 | 221,404 | +0 | 0.25% | 626,780 |
| 2023-09-15 | 2023-09-13 | 2.749 | 221,404 | +0 | 0.25% | 608,650 |
| 2023-09-14 | 2023-09-12 | 2.831 | 221,404 | +0 | 0.25% | 626,780 |
| 2023-09-13 | 2023-09-11 | 2.866 | 221,404 | +0 | 0.25% | 634,550 |
| 2023-09-12 | 2023-09-07 | 2.866 | 221,404 | +0 | 0.25% | 634,550 |
| 2023-09-11 | 2023-09-06 | 2.866 | 221,404 | +0 | 0.25% | 634,550 |
| 2023-09-07 | 2023-09-05 | 2.854 | 221,404 | +0 | 0.25% | 631,960 |
| 2023-09-06 | 2023-09-04 | 2.878 | 221,404 | +0 | 0.25% | 637,140 |
| 2023-09-05 | 2023-08-31 | 2.808 | 221,404 | +0 | 0.25% | 621,600 |
| 2023-09-04 | 2023-08-30 | 2.819 | 221,404 | +0 | 0.25% | 624,190 |
| 2023-08-31 | 2023-08-29 | 2.819 | 221,404 | +0 | 0.25% | 624,190 |
| 2023-08-30 | 2023-08-28 | 2.831 | 221,404 | +0 | 0.25% | 626,780 |
| 2023-08-29 | 2023-08-25 | 2.831 | 221,404 | +0 | 0.25% | 626,780 |
| 2023-08-28 | 2023-08-24 | 2.843 | 221,404 | +0 | 0.25% | 629,370 |
| 2023-08-25 | 2023-08-23 | 2.784 | 221,404 | +0 | 0.25% | 616,420 |
| 2023-08-24 | 2023-08-22 | 2.796 | 221,404 | +0 | 0.25% | 619,010 |
| 2023-08-23 | 2023-08-21 | 2.737 | 221,404 | +0 | 0.25% | 606,060 |
| 2023-08-22 | 2023-08-18 | 2.714 | 221,404 | +0 | 0.25% | 600,880 |
| 2023-08-21 | 2023-08-17 | 2.819 | 221,404 | +0 | 0.25% | 624,190 |
| 2023-08-18 | 2023-08-16 | 2.808 | 221,404 | +0 | 0.25% | 621,600 |
| 2023-08-17 | 2023-08-15 | 2.831 | 221,404 | +0 | 0.25% | 626,780 |
| 2023-08-16 | 2023-08-14 | 2.843 | 221,404 | +0 | 0.25% | 629,370 |
| 2023-08-15 | 2023-08-11 | 2.843 | 221,404 | +0 | 0.25% | 629,370 |
| 2023-08-14 | 2023-08-10 | 2.843 | 221,404 | +0 | 0.25% | 629,370 |
| 2023-08-11 | 2023-08-09 | 2.796 | 221,404 | +0 | 0.25% | 619,010 |
| 2023-08-10 | 2023-08-08 | 2.889 | 221,404 | +0 | 0.25% | 639,730 |
| 2023-08-09 | 2023-08-07 | 2.889 | 221,404 | +0 | 0.25% | 639,730 |
| 2023-08-08 | 2023-08-04 | 2.889 | 221,404 | +0 | 0.25% | 639,730 |
| 2023-08-07 | 2023-08-03 | 2.854 | 221,404 | +0 | 0.25% | 631,960 |
| 2023-08-04 | 2023-08-02 | 2.854 | 221,404 | +0 | 0.25% | 631,960 |
| 2023-08-03 | 2023-08-01 | 2.889 | 221,404 | +0 | 0.25% | 639,730 |
| 2023-08-02 | 2023-07-31 | 2.866 | 221,404 | +0 | 0.25% | 634,550 |
| 2023-08-01 | 2023-07-28 | 2.878 | 221,404 | +0 | 0.25% | 637,140 |
| 2023-07-31 | 2023-07-27 | 2.925 | 221,404 | +0 | 0.25% | 647,500 |
| 2023-07-28 | 2023-07-26 | 2.925 | 221,404 | +0 | 0.25% | 647,500 |
| 2023-07-27 | 2023-07-25 | 2.925 | 221,404 | +0 | 0.25% | 647,500 |
| 2023-07-26 | 2023-07-24 | 2.796 | 221,404 | +0 | 0.25% | 619,010 |
| 2023-07-25 | 2023-07-21 | 2.878 | 221,404 | +0 | 0.25% | 637,140 |
| 2023-07-24 | 2023-07-20 | 2.878 | 221,404 | +0 | 0.25% | 637,140 |
| 2023-07-21 | 2023-07-19 | 2.983 | 221,404 | +0 | 0.25% | 660,450 |
| 2023-07-20 | 2023-07-18 | 2.983 | 221,404 | +0 | 0.25% | 660,450 |
| 2023-07-19 | 2023-07-14 | 2.983 | 221,404 | +0 | 0.25% | 660,450 |
| 2023-07-18 | 2023-07-13 | 2.983 | 221,404 | +0 | 0.25% | 660,450 |
| 2023-07-14 | 2023-07-12 | 2.983 | 221,404 | +0 | 0.25% | 660,450 |
| 2023-07-13 | 2023-07-11 | 2.971 | 221,404 | +0 | 0.25% | 657,860 |
| 2023-07-12 | 2023-07-10 | 2.971 | 221,404 | +0 | 0.25% | 657,860 |
| 2023-07-11 | 2023-07-07 | 2.889 | 221,404 | +0 | 0.25% | 639,730 |
| 2023-07-10 | 2023-07-06 | 2.889 | 221,404 | +0 | 0.25% | 639,730 |
| 2023-07-07 | 2023-07-05 | 2.983 | 221,404 | +0 | 0.25% | 660,450 |
| 2023-07-06 | 2023-07-04 | 3.006 | 221,404 | +0 | 0.25% | 665,630 |
| 2023-07-05 | 2023-07-03 | 2.936 | 221,404 | +0 | 0.25% | 650,090 |
| 2023-07-04 | 2023-06-30 | 3.053 | 221,404 | +0 | 0.25% | 675,990 |
| 2023-07-03 | 2023-06-29 | 2.971 | 221,404 | +0 | 0.25% | 657,860 |
| 2023-06-30 | 2023-06-28 | 2.971 | 221,404 | +0 | 0.25% | 657,860 |
| 2023-06-29 | 2023-06-27 | 2.971 | 221,404 | +0 | 0.25% | 657,860 |
| 2023-06-28 | 2023-06-26 | 2.971 | 221,404 | +0 | 0.25% | 657,860 |
| 2023-06-27 | 2023-06-23 | 2.971 | 221,404 | +0 | 0.25% | 657,860 |
| 2023-06-26 | 2023-06-21 | 2.983 | 221,404 | +0 | 0.25% | 660,450 |
| 2023-06-23 | 2023-06-20 | 2.948 | 221,404 | +0 | 0.25% | 652,680 |
| 2023-06-21 | 2023-06-19 | 2.936 | 221,404 | +0 | 0.25% | 650,090 |
| 2023-06-20 | 2023-06-16 | 3.384 | 221,404 | +0 | 0.25% | 749,212 |
| 2023-06-19 | 2023-06-15 | 3.384 | 221,404 | +14,750 | 0.25% | 749,212 |
| 2023-06-16 | 2023-06-14 | 3.371 | 206,654 | +0 | 0.25% | 696,709 |
| 2023-06-15 | 2023-06-13 | 3.371 | 206,654 | +0 | 0.25% | 696,709 |
| 2023-06-14 | 2023-06-12 | 3.371 | 206,654 | +0 | 0.25% | 696,709 |
| 2023-06-13 | 2023-06-09 | 3.334 | 206,654 | +0 | 0.25% | 688,939 |
| 2023-06-12 | 2023-06-08 | 3.309 | 206,654 | +0 | 0.25% | 683,759 |
| 2023-06-09 | 2023-06-07 | 3.321 | 206,654 | +0 | 0.25% | 686,349 |
| 2023-06-08 | 2023-06-06 | 3.321 | 206,654 | +0 | 0.25% | 686,349 |
| 2023-06-07 | 2023-06-05 | 3.259 | 206,654 | +0 | 0.25% | 673,399 |
| 2023-06-06 | 2023-06-02 | 3.359 | 206,654 | +0 | 0.25% | 694,119 |
| 2023-06-05 | 2023-06-01 | 3.359 | 206,654 | +0 | 0.25% | 694,119 |
| 2023-06-02 | 2023-05-31 | 3.271 | 206,654 | +0 | 0.25% | 675,989 |
| 2023-06-01 | 2023-05-30 | 3.359 | 206,654 | +0 | 0.25% | 694,119 |
| 2023-05-31 | 2023-05-29 | 3.359 | 206,654 | +0 | 0.25% | 694,119 |
| 2023-05-30 | 2023-05-25 | 3.346 | 206,654 | +0 | 0.25% | 691,529 |
| 2023-05-29 | 2023-05-24 | 3.384 | 206,654 | +0 | 0.25% | 699,299 |
| 2023-05-25 | 2023-05-23 | 3.396 | 206,654 | +0 | 0.25% | 701,889 |
| 2023-05-24 | 2023-05-22 | 3.447 | 206,654 | +0 | 0.25% | 712,249 |
| 2023-05-23 | 2023-05-19 | 3.422 | 206,654 | +0 | 0.25% | 707,069 |
| 2023-05-22 | 2023-05-18 | 3.422 | 206,654 | +0 | 0.25% | 707,069 |
| 2023-05-19 | 2023-05-17 | 3.422 | 206,654 | +0 | 0.25% | 707,069 |
| 2023-05-18 | 2023-05-16 | 3.434 | 206,654 | +0 | 0.25% | 709,659 |
| 2023-05-17 | 2023-05-15 | 3.459 | 206,654 | +0 | 0.25% | 714,839 |
| 2023-05-16 | 2023-05-12 | 3.371 | 206,654 | +0 | 0.25% | 696,709 |
| 2023-05-15 | 2023-05-11 | 3.359 | 206,654 | +0 | 0.25% | 694,119 |
| 2023-05-12 | 2023-05-10 | 3.396 | 206,654 | +0 | 0.25% | 701,889 |
| 2023-05-11 | 2023-05-09 | 3.396 | 206,654 | +0 | 0.25% | 701,889 |
| 2023-05-10 | 2023-05-08 | 3.459 | 206,654 | +0 | 0.25% | 714,839 |
| 2023-05-09 | 2023-05-05 | 3.447 | 206,654 | +0 | 0.25% | 712,249 |
| 2023-05-08 | 2023-05-04 | 3.497 | 206,654 | +0 | 0.25% | 722,609 |
| 2023-05-05 | 2023-05-03 | 3.447 | 206,654 | +0 | 0.25% | 712,249 |
| 2023-05-04 | 2023-05-02 | 3.497 | 206,654 | +0 | 0.25% | 722,609 |
| 2023-05-03 | 2023-04-28 | 3.484 | 206,654 | +0 | 0.25% | 720,019 |
| 2023-05-02 | 2023-04-27 | 3.484 | 206,654 | +0 | 0.25% | 720,019 |
| 2023-04-28 | 2023-04-26 | 3.497 | 206,654 | +0 | 0.25% | 722,609 |
| 2023-04-27 | 2023-04-25 | 3.522 | 206,654 | +0 | 0.25% | 727,789 |
| 2023-04-26 | 2023-04-24 | 3.534 | 206,654 | +0 | 0.25% | 730,379 |
| 2023-04-25 | 2023-04-21 | 3.459 | 206,654 | +0 | 0.25% | 714,839 |
| 2023-04-24 | 2023-04-20 | 3.509 | 206,654 | +0 | 0.25% | 725,199 |
| 2023-04-21 | 2023-04-19 | 3.572 | 206,654 | +0 | 0.25% | 738,149 |
| 2023-04-20 | 2023-04-18 | 3.534 | 206,654 | +0 | 0.25% | 730,379 |
| 2023-04-19 | 2023-04-17 | 3.522 | 206,654 | +0 | 0.25% | 727,789 |
| 2023-04-18 | 2023-04-14 | 3.509 | 206,654 | +0 | 0.25% | 725,199 |
| 2023-04-17 | 2023-04-13 | 3.447 | 206,654 | +0 | 0.25% | 712,249 |
| 2023-04-14 | 2023-04-12 | 3.534 | 206,654 | +0 | 0.25% | 730,379 |
| 2023-04-13 | 2023-04-11 | 3.484 | 206,654 | +0 | 0.25% | 720,019 |
| 2023-04-12 | 2023-04-06 | 3.472 | 206,654 | +0 | 0.25% | 717,429 |
| 2023-04-11 | 2023-04-04 | 3.484 | 206,654 | +0 | 0.25% | 720,019 |
| 2023-04-06 | 2023-04-03 | 3.484 | 206,654 | +0 | 0.25% | 720,019 |
| 2023-04-04 | 2023-03-31 | 3.484 | 206,654 | +0 | 0.25% | 720,019 |
| 2023-04-03 | 2023-03-30 | 3.497 | 206,654 | +0 | 0.25% | 722,609 |
| 2023-03-31 | 2023-03-29 | 3.422 | 206,654 | +0 | 0.25% | 707,069 |
| 2023-03-30 | 2023-03-28 | 3.384 | 206,654 | +0 | 0.25% | 699,299 |
| 2023-03-29 | 2023-03-27 | 3.371 | 206,654 | +0 | 0.25% | 696,709 |
| 2023-03-28 | 2023-03-24 | 3.371 | 206,654 | +0 | 0.25% | 696,709 |
| 2023-03-27 | 2023-03-23 | 3.447 | 206,654 | +0 | 0.25% | 712,249 |
| 2023-03-24 | 2023-03-22 | 3.384 | 206,654 | +0 | 0.25% | 699,299 |
| 2023-03-23 | 2023-03-21 | 3.309 | 206,654 | +0 | 0.25% | 683,759 |
| 2023-03-22 | 2023-03-20 | 3.309 | 206,654 | +0 | 0.25% | 683,759 |
| 2023-03-21 | 2023-03-17 | 3.296 | 206,654 | +0 | 0.25% | 681,169 |
| 2023-03-20 | 2023-03-16 | 3.259 | 206,654 | +0 | 0.25% | 673,399 |
| 2023-03-17 | 2023-03-15 | 3.259 | 206,654 | +0 | 0.25% | 673,399 |
| 2023-03-16 | 2023-03-14 | 3.271 | 206,654 | +0 | 0.25% | 675,989 |
| 2023-03-15 | 2023-03-13 | 3.284 | 206,654 | +0 | 0.25% | 678,579 |
| 2023-03-14 | 2023-03-10 | 3.321 | 206,654 | +0 | 0.25% | 686,349 |
| 2023-03-13 | 2023-03-09 | 3.321 | 206,654 | +0 | 0.25% | 686,349 |
| 2023-03-10 | 2023-03-08 | 3.296 | 206,654 | +0 | 0.25% | 681,169 |
| 2023-03-09 | 2023-03-07 | 3.334 | 206,654 | +0 | 0.25% | 688,939 |
| 2023-03-08 | 2023-03-06 | 3.409 | 206,654 | +0 | 0.25% | 704,479 |
| 2023-03-07 | 2023-03-03 | 3.484 | 206,654 | +0 | 0.25% | 720,019 |
| 2023-03-06 | 2023-03-02 | 3.497 | 206,654 | +0 | 0.25% | 722,609 |
| 2023-03-03 | 2023-03-01 | 3.497 | 206,654 | +0 | 0.25% | 722,609 |
| 2023-03-02 | 2023-02-28 | 3.447 | 206,654 | +0 | 0.25% | 712,249 |
| 2023-03-01 | 2023-02-27 | 3.459 | 206,654 | +0 | 0.25% | 714,839 |
| 2023-02-28 | 2023-02-24 | 3.422 | 206,654 | +0 | 0.25% | 707,069 |
| 2023-02-27 | 2023-02-23 | 3.396 | 206,654 | +0 | 0.25% | 701,889 |
| 2023-02-24 | 2023-02-22 | 3.359 | 206,654 | +0 | 0.25% | 694,119 |
| 2023-02-23 | 2023-02-21 | 3.384 | 206,654 | +0 | 0.25% | 699,299 |
| 2023-02-22 | 2023-02-20 | 3.396 | 206,654 | +0 | 0.25% | 701,889 |
| 2023-02-21 | 2023-02-17 | 3.484 | 206,654 | +0 | 0.25% | 720,019 |
| 2023-02-20 | 2023-02-16 | 3.447 | 206,654 | +0 | 0.25% | 712,249 |
| 2023-02-17 | 2023-02-15 | 3.497 | 206,654 | +0 | 0.25% | 722,609 |
| 2023-02-16 | 2023-02-14 | 3.509 | 206,654 | +0 | 0.25% | 725,199 |
| 2023-02-15 | 2023-02-13 | 3.509 | 206,654 | +0 | 0.25% | 725,199 |
| 2023-02-14 | 2023-02-10 | 3.547 | 206,654 | +0 | 0.25% | 732,969 |
| 2023-02-13 | 2023-02-09 | 3.610 | 206,654 | +0 | 0.25% | 745,919 |
| 2023-02-10 | 2023-02-08 | 3.610 | 206,654 | +0 | 0.25% | 745,919 |
| 2023-02-09 | 2023-02-07 | 3.610 | 206,654 | +0 | 0.25% | 745,919 |
| 2023-02-08 | 2023-02-06 | 3.647 | 206,654 | +0 | 0.25% | 753,689 |
| 2023-02-07 | 2023-02-03 | 3.622 | 206,654 | +0 | 0.25% | 748,509 |
| 2023-02-06 | 2023-02-02 | 3.660 | 206,654 | +0 | 0.25% | 756,279 |
| 2023-02-03 | 2023-02-01 | 3.635 | 206,654 | +0 | 0.25% | 751,099 |
| 2023-02-02 | 2023-01-31 | 3.635 | 206,654 | +0 | 0.25% | 751,099 |
| 2023-02-01 | 2023-01-30 | 3.722 | 206,654 | +0 | 0.25% | 769,229 |
| 2023-01-31 | 2023-01-27 | 3.697 | 206,654 | +0 | 0.25% | 764,049 |
| 2023-01-30 | 2023-01-26 | 3.660 | 206,654 | +0 | 0.25% | 756,279 |
| 2023-01-27 | 2023-01-20 | 3.622 | 206,654 | +0 | 0.25% | 748,509 |
| 2023-01-26 | 2023-01-19 | 3.572 | 206,654 | +0 | 0.25% | 738,149 |
| 2023-01-20 | 2023-01-18 | 3.572 | 206,654 | +0 | 0.25% | 738,149 |
| 2023-01-19 | 2023-01-17 | 3.584 | 206,654 | +0 | 0.25% | 740,739 |
| 2023-01-18 | 2023-01-16 | 3.635 | 206,654 | +0 | 0.25% | 751,099 |
| 2023-01-17 | 2023-01-13 | 3.660 | 206,654 | +0 | 0.25% | 756,279 |
| 2023-01-16 | 2023-01-12 | 3.660 | 206,654 | +0 | 0.25% | 756,279 |
| 2023-01-13 | 2023-01-11 | 3.710 | 206,654 | +0 | 0.25% | 766,639 |
| 2023-01-12 | 2023-01-10 | 3.697 | 206,654 | +0 | 0.25% | 764,049 |
| 2023-01-11 | 2023-01-09 | 3.660 | 206,654 | +0 | 0.25% | 756,279 |
| 2023-01-10 | 2023-01-06 | 3.635 | 206,654 | +0 | 0.25% | 751,099 |
| 2023-01-09 | 2023-01-05 | 3.622 | 206,654 | +0 | 0.25% | 748,509 |
| 2023-01-06 | 2023-01-04 | 3.509 | 206,654 | +0 | 0.25% | 725,199 |
| 2023-01-05 | 2023-01-03 | 3.497 | 206,654 | +0 | 0.25% | 722,609 |
| 2023-01-04 | 2022-12-30 | 3.497 | 206,654 | +0 | 0.25% | 722,609 |
| 2023-01-03 | 2022-12-29 | 3.459 | 206,654 | +0 | 0.25% | 714,839 |
| 2022-12-30 | 2022-12-28 | 3.447 | 206,654 | +0 | 0.25% | 712,249 |
| 2022-12-29 | 2022-12-23 | 3.384 | 206,654 | +0 | 0.25% | 699,299 |
| 2022-12-28 | 2022-12-22 | 3.409 | 206,654 | +0 | 0.25% | 704,479 |
| 2022-12-23 | 2022-12-21 | 3.396 | 206,654 | +0 | 0.25% | 701,889 |
| 2022-12-22 | 2022-12-20 | 3.422 | 206,654 | +0 | 0.25% | 707,069 |
| 2022-12-21 | 2022-12-19 | 3.434 | 206,654 | +0 | 0.25% | 709,659 |
| 2022-12-20 | 2022-12-16 | 3.434 | 206,654 | +0 | 0.25% | 709,659 |
| 2022-12-19 | 2022-12-15 | 3.371 | 206,654 | +0 | 0.25% | 696,709 |
| 2022-12-16 | 2022-12-14 | 3.371 | 206,654 | +0 | 0.25% | 696,709 |
| 2022-12-15 | 2022-12-13 | 3.472 | 206,654 | +0 | 0.25% | 717,429 |
| 2022-12-14 | 2022-12-12 | 3.484 | 206,654 | +0 | 0.25% | 720,019 |
| 2022-12-13 | 2022-12-09 | 3.534 | 206,654 | +0 | 0.25% | 730,379 |
| 2022-12-12 | 2022-12-08 | 3.497 | 206,654 | +0 | 0.25% | 722,609 |
| 2022-12-09 | 2022-12-07 | 3.447 | 206,654 | +0 | 0.25% | 712,249 |
| 2022-12-08 | 2022-12-06 | 3.434 | 206,654 | +0 | 0.25% | 709,659 |
| 2022-12-07 | 2022-12-05 | 3.384 | 206,654 | +0 | 0.25% | 699,299 |
| 2022-12-06 | 2022-12-02 | 3.246 | 206,654 | +0 | 0.25% | 670,809 |
| 2022-12-05 | 2022-12-01 | 3.259 | 206,654 | +0 | 0.25% | 673,399 |
| 2022-12-02 | 2022-11-30 | 3.259 | 206,654 | +0 | 0.25% | 673,399 |
| 2022-12-01 | 2022-11-29 | 3.196 | 206,654 | +0 | 0.25% | 660,449 |
| 2022-11-30 | 2022-11-28 | 3.133 | 206,654 | +0 | 0.25% | 647,499 |
| 2022-11-29 | 2022-11-25 | 3.133 | 206,654 | +0 | 0.25% | 647,499 |
| 2022-11-28 | 2022-11-24 | 3.133 | 206,654 | +0 | 0.25% | 647,499 |
| 2022-11-25 | 2022-11-23 | 3.083 | 206,654 | +0 | 0.25% | 637,139 |
| 2022-11-24 | 2022-11-22 | 3.083 | 206,654 | +0 | 0.25% | 637,139 |
| 2022-11-23 | 2022-11-21 | 3.121 | 206,654 | +0 | 0.25% | 644,909 |
| 2022-11-22 | 2022-11-18 | 3.171 | 206,654 | +0 | 0.25% | 655,269 |
| 2022-11-21 | 2022-11-17 | 3.146 | 206,654 | +0 | 0.25% | 650,089 |
| 2022-11-18 | 2022-11-16 | 3.146 | 206,654 | +0 | 0.25% | 650,089 |
| 2022-11-17 | 2022-11-15 | 3.259 | 206,654 | +0 | 0.25% | 673,399 |
| 2022-11-16 | 2022-11-14 | 3.183 | 206,654 | +0 | 0.25% | 657,859 |
| 2022-11-15 | 2022-11-11 | 3.033 | 206,654 | +0 | 0.25% | 626,779 |
| 2022-11-14 | 2022-11-10 | 2.883 | 206,654 | +0 | 0.25% | 595,699 |
| 2022-11-11 | 2022-11-09 | 2.883 | 206,654 | +0 | 0.25% | 595,699 |
| 2022-11-10 | 2022-11-08 | 2.883 | 206,654 | +0 | 0.25% | 595,699 |
| 2022-11-09 | 2022-11-07 | 2.858 | 206,654 | +0 | 0.25% | 590,519 |
| 2022-11-08 | 2022-11-04 | 2.732 | 206,654 | +0 | 0.25% | 564,619 |
| 2022-11-07 | 2022-11-03 | 2.619 | 206,654 | +0 | 0.25% | 541,309 |
| 2022-11-04 | 2022-11-02 | 2.695 | 206,654 | +0 | 0.25% | 556,849 |
| 2022-11-03 | 2022-11-01 | 2.682 | 206,654 | +0 | 0.25% | 554,259 |
| 2022-11-02 | 2022-10-31 | 2.632 | 206,654 | +0 | 0.25% | 543,899 |
| 2022-11-01 | 2022-10-28 | 2.695 | 206,654 | +0 | 0.25% | 556,849 |
| 2022-10-31 | 2022-10-27 | 2.682 | 206,654 | +0 | 0.25% | 554,259 |
| 2022-10-28 | 2022-10-26 | 2.670 | 206,654 | +0 | 0.25% | 551,669 |
| 2022-10-27 | 2022-10-25 | 2.745 | 206,654 | +0 | 0.25% | 567,209 |
| 2022-10-26 | 2022-10-24 | 2.682 | 206,654 | +0 | 0.25% | 554,259 |
| 2022-10-25 | 2022-10-21 | 2.820 | 206,654 | +0 | 0.25% | 582,749 |
| 2022-10-24 | 2022-10-20 | 2.870 | 206,654 | +0 | 0.25% | 593,109 |
| 2022-10-21 | 2022-10-19 | 2.908 | 206,654 | +0 | 0.25% | 600,879 |
| 2022-10-20 | 2022-10-18 | 2.945 | 206,654 | +0 | 0.25% | 608,649 |
| 2022-10-19 | 2022-10-17 | 2.883 | 206,654 | +0 | 0.25% | 595,699 |
| 2022-10-18 | 2022-10-14 | 2.883 | 206,654 | +0 | 0.25% | 595,699 |
| 2022-10-17 | 2022-10-13 | 2.870 | 206,654 | +0 | 0.25% | 593,109 |
| 2022-10-14 | 2022-10-12 | 2.945 | 206,654 | +0 | 0.25% | 608,649 |
| 2022-10-13 | 2022-10-11 | 2.958 | 206,654 | +0 | 0.25% | 611,239 |
| 2022-10-12 | 2022-10-10 | 2.870 | 206,654 | +0 | 0.25% | 593,109 |
| 2022-10-11 | 2022-10-07 | 2.920 | 206,654 | +0 | 0.25% | 603,469 |
| 2022-10-10 | 2022-10-06 | 2.945 | 206,654 | +0 | 0.25% | 608,649 |
| 2022-10-07 | 2022-10-05 | 2.945 | 206,654 | +0 | 0.25% | 608,649 |
| 2022-10-06 | 2022-10-03 | 2.858 | 206,654 | +0 | 0.25% | 590,519 |
| 2022-10-05 | 2022-09-30 | 2.945 | 206,654 | +0 | 0.25% | 608,649 |
| 2022-10-03 | 2022-09-29 | 2.883 | 206,654 | +0 | 0.25% | 595,699 |
| 2022-09-30 | 2022-09-28 | 2.983 | 206,654 | +0 | 0.25% | 616,419 |
| 2022-09-29 | 2022-09-27 | 2.995 | 206,654 | +0 | 0.25% | 619,009 |
| 2022-09-28 | 2022-09-26 | 2.970 | 206,654 | +0 | 0.25% | 613,829 |
| 2022-09-27 | 2022-09-23 | 3.008 | 206,654 | +0 | 0.25% | 621,599 |
| 2022-09-26 | 2022-09-22 | 3.083 | 206,654 | +0 | 0.25% | 637,139 |
| 2022-09-23 | 2022-09-21 | 3.133 | 206,654 | +0 | 0.25% | 647,499 |
| 2022-09-22 | 2022-09-20 | 3.158 | 206,654 | +0 | 0.25% | 652,679 |
| 2022-09-21 | 2022-09-19 | 3.158 | 206,654 | +0 | 0.25% | 652,679 |
| 2022-09-20 | 2022-09-16 | 3.158 | 206,654 | +0 | 0.25% | 652,679 |
| 2022-09-19 | 2022-09-15 | 3.221 | 206,654 | +0 | 0.25% | 665,629 |
| 2022-09-16 | 2022-09-14 | 3.183 | 206,654 | +0 | 0.25% | 657,859 |
| 2022-09-15 | 2022-09-13 | 3.183 | 206,654 | +0 | 0.25% | 657,859 |
| 2022-09-14 | 2022-09-09 | 3.171 | 206,654 | +0 | 0.25% | 655,269 |
| 2022-09-13 | 2022-09-08 | 3.133 | 206,654 | +0 | 0.25% | 647,499 |
| 2022-09-09 | 2022-09-07 | 3.171 | 206,654 | +0 | 0.25% | 655,269 |
| 2022-09-08 | 2022-09-06 | 3.158 | 206,654 | +0 | 0.25% | 652,679 |
| 2022-09-07 | 2022-09-05 | 3.096 | 206,654 | +0 | 0.25% | 639,729 |
| 2022-09-06 | 2022-09-02 | 3.133 | 206,654 | +0 | 0.25% | 647,499 |
| 2022-09-05 | 2022-09-01 | 3.083 | 206,654 | +0 | 0.25% | 637,139 |
| 2022-09-02 | 2022-08-31 | 3.071 | 206,654 | +0 | 0.25% | 634,549 |
| 2022-09-01 | 2022-08-30 | 3.096 | 206,654 | +0 | 0.25% | 639,729 |
| 2022-08-31 | 2022-08-29 | 3.083 | 206,654 | +0 | 0.25% | 637,139 |
| 2022-08-30 | 2022-08-26 | 3.083 | 206,654 | +0 | 0.25% | 637,139 |
| 2022-08-29 | 2022-08-25 | 3.121 | 206,654 | +0 | 0.25% | 644,909 |
| 2022-08-26 | 2022-08-24 | 3.434 | 206,654 | +0 | 0.25% | 709,659 |
| 2022-08-25 | 2022-08-23 | 3.447 | 206,654 | +0 | 0.25% | 712,249 |
| 2022-08-24 | 2022-08-22 | 3.447 | 206,654 | +0 | 0.25% | 712,249 |
| 2022-08-23 | 2022-08-19 | 3.459 | 206,654 | +0 | 0.25% | 714,839 |
| 2022-08-22 | 2022-08-18 | 3.472 | 206,654 | +0 | 0.25% | 717,429 |
| 2022-08-19 | 2022-08-17 | 3.509 | 206,654 | +0 | 0.25% | 725,199 |
| 2022-08-18 | 2022-08-16 | 3.497 | 206,654 | +0 | 0.25% | 722,609 |
| 2022-08-17 | 2022-08-15 | 3.484 | 206,654 | +0 | 0.25% | 720,019 |
| 2022-08-16 | 2022-08-12 | 3.459 | 206,654 | +0 | 0.25% | 714,839 |
| 2022-08-15 | 2022-08-11 | 3.509 | 206,654 | +0 | 0.25% | 725,199 |
| 2022-08-12 | 2022-08-10 | 3.434 | 206,654 | +0 | 0.25% | 709,659 |
| 2022-08-11 | 2022-08-09 | 3.409 | 206,654 | +0 | 0.25% | 704,479 |
| 2022-08-10 | 2022-08-08 | 3.346 | 206,654 | +0 | 0.25% | 691,529 |
| 2022-08-09 | 2022-08-05 | 3.284 | 206,654 | +0 | 0.25% | 678,579 |
| 2022-08-08 | 2022-08-04 | 3.346 | 206,654 | +0 | 0.25% | 691,529 |
| 2022-08-05 | 2022-08-03 | 3.321 | 206,654 | +0 | 0.25% | 686,349 |
| 2022-08-04 | 2022-08-02 | 3.321 | 206,654 | +0 | 0.25% | 686,349 |
| 2022-08-03 | 2022-08-01 | 3.359 | 206,654 | +0 | 0.25% | 694,119 |
| 2022-08-02 | 2022-07-29 | 3.384 | 206,654 | +0 | 0.25% | 699,299 |
| 2022-08-01 | 2022-07-28 | 3.422 | 206,654 | +0 | 0.25% | 707,069 |
| 2022-07-29 | 2022-07-27 | 3.422 | 206,654 | +0 | 0.25% | 707,069 |
| 2022-07-28 | 2022-07-26 | 3.434 | 206,654 | +0 | 0.25% | 709,659 |
| 2022-07-27 | 2022-07-25 | 3.434 | 206,654 | +0 | 0.25% | 709,659 |
| 2022-07-26 | 2022-07-22 | 3.447 | 206,654 | +0 | 0.25% | 712,249 |
| 2022-07-25 | 2022-07-21 | 3.422 | 206,654 | +0 | 0.25% | 707,069 |
| 2022-07-22 | 2022-07-20 | 3.346 | 206,654 | +0 | 0.25% | 691,529 |
| 2022-07-21 | 2022-07-19 | 3.434 | 206,654 | +0 | 0.25% | 709,659 |
| 2022-07-20 | 2022-07-18 | 3.522 | 206,654 | +0 | 0.25% | 727,789 |
| 2022-07-19 | 2022-07-15 | 3.497 | 206,654 | +0 | 0.25% | 722,609 |
| 2022-07-18 | 2022-07-14 | 3.472 | 206,654 | +0 | 0.25% | 717,429 |
| 2022-07-15 | 2022-07-13 | 3.559 | 206,654 | +0 | 0.25% | 735,559 |
| 2022-07-14 | 2022-07-12 | 3.572 | 206,654 | +0 | 0.25% | 738,149 |
| 2022-07-13 | 2022-07-11 | 3.597 | 206,654 | +0 | 0.25% | 743,329 |
| 2022-07-12 | 2022-07-08 | 3.622 | 206,654 | +0 | 0.25% | 748,509 |
| 2022-07-11 | 2022-07-07 | 3.622 | 206,654 | +0 | 0.25% | 748,509 |
| 2022-07-08 | 2022-07-06 | 3.635 | 206,654 | +0 | 0.25% | 751,099 |
| 2022-07-07 | 2022-07-05 | 3.660 | 206,654 | +0 | 0.25% | 756,279 |
| 2022-07-06 | 2022-07-04 | 3.572 | 206,654 | +0 | 0.25% | 738,149 |
| 2022-07-05 | 2022-06-30 | 3.459 | 206,654 | +0 | 0.25% | 714,839 |
| 2022-07-04 | 2022-06-29 | 3.509 | 206,654 | +0 | 0.25% | 725,199 |
| 2022-06-30 | 2022-06-28 | 3.534 | 206,654 | +0 | 0.25% | 730,379 |
| 2022-06-29 | 2022-06-27 | 3.384 | 206,654 | +0 | 0.25% | 699,299 |
| 2022-06-28 | 2022-06-24 | 3.497 | 206,654 | +0 | 0.25% | 722,609 |
| 2022-06-27 | 2022-06-23 | 3.472 | 206,654 | +0 | 0.25% | 717,429 |
| 2022-06-24 | 2022-06-22 | 3.484 | 206,654 | +0 | 0.25% | 720,019 |
| 2022-06-23 | 2022-06-21 | 3.559 | 206,654 | +0 | 0.25% | 735,559 |
| 2022-06-22 | 2022-06-20 | 3.597 | 206,654 | +0 | 0.25% | 743,329 |
| 2022-06-21 | 2022-06-17 | 3.572 | 206,654 | +0 | 0.25% | 738,149 |
| 2022-06-20 | 2022-06-16 | 3.472 | 206,654 | +0 | 0.25% | 717,429 |
| 2022-06-17 | 2022-06-15 | 3.497 | 206,654 | +0 | 0.25% | 722,609 |
| 2022-06-16 | 2022-06-14 | 3.447 | 206,654 | +0 | 0.25% | 712,249 |
| 2022-06-15 | 2022-06-13 | 3.434 | 206,654 | +0 | 0.25% | 709,659 |
| 2022-06-14 | 2022-06-10 | 4.056 | 206,654 | +0 | 0.25% | 838,172 |
| 2022-06-13 | 2022-06-09 | 4.083 | 206,654 | +18,275 | 0.25% | 843,854 |
| 2022-06-10 | 2022-06-08 | 4.125 | 188,379 | +0 | 0.25% | 777,000 |
| 2022-06-09 | 2022-06-07 | 4.056 | 188,379 | +0 | 0.25% | 764,050 |
| 2022-06-08 | 2022-06-06 | 4.083 | 188,379 | +0 | 0.25% | 769,230 |
| 2022-06-07 | 2022-06-02 | 4.070 | 188,379 | +0 | 0.25% | 766,640 |
| 2022-06-06 | 2022-06-01 | 4.028 | 188,379 | +0 | 0.25% | 758,870 |
| 2022-06-02 | 2022-05-31 | 4.166 | 188,379 | +0 | 0.25% | 784,770 |
| 2022-06-01 | 2022-05-30 | 4.001 | 188,379 | +0 | 0.25% | 753,690 |
| 2022-05-31 | 2022-05-27 | 3.960 | 188,379 | +0 | 0.25% | 745,920 |
| 2022-05-30 | 2022-05-26 | 3.918 | 188,379 | +0 | 0.25% | 738,150 |
| 2022-05-27 | 2022-05-25 | 3.918 | 188,379 | +0 | 0.25% | 738,150 |
| 2022-05-26 | 2022-05-24 | 3.891 | 188,379 | +0 | 0.25% | 732,970 |
| 2022-05-25 | 2022-05-23 | 4.015 | 188,379 | +0 | 0.25% | 756,280 |
| 2022-05-24 | 2022-05-20 | 4.083 | 188,379 | +0 | 0.25% | 769,230 |
| 2022-05-23 | 2022-05-19 | 4.070 | 188,379 | +0 | 0.25% | 766,640 |
| 2022-05-20 | 2022-05-18 | 4.028 | 188,379 | +0 | 0.25% | 758,870 |
| 2022-05-19 | 2022-05-17 | 3.987 | 188,379 | +0 | 0.25% | 751,100 |
| 2022-05-18 | 2022-05-16 | 3.918 | 188,379 | +0 | 0.25% | 738,150 |
| 2022-05-17 | 2022-05-13 | 3.891 | 188,379 | +0 | 0.25% | 732,970 |
| 2022-05-16 | 2022-05-12 | 3.863 | 188,379 | +0 | 0.25% | 727,790 |
| 2022-05-13 | 2022-05-11 | 3.973 | 188,379 | +0 | 0.25% | 748,510 |
| 2022-05-12 | 2022-05-10 | 3.973 | 188,379 | +0 | 0.25% | 748,510 |
| 2022-05-11 | 2022-05-06 | 4.125 | 188,379 | +0 | 0.25% | 777,000 |
| 2022-05-10 | 2022-05-05 | 4.235 | 188,379 | +0 | 0.25% | 797,720 |
| 2022-05-06 | 2022-05-04 | 4.235 | 188,379 | +0 | 0.25% | 797,720 |
| 2022-05-05 | 2022-05-03 | 4.125 | 188,379 | +0 | 0.25% | 777,000 |
| 2022-05-04 | 2022-04-29 | 4.083 | 188,379 | +0 | 0.25% | 769,230 |
| 2022-05-03 | 2022-04-28 | 4.042 | 188,379 | +0 | 0.25% | 761,460 |
| 2022-04-29 | 2022-04-27 | 4.042 | 188,379 | +0 | 0.25% | 761,460 |
| 2022-04-28 | 2022-04-26 | 3.987 | 188,379 | +0 | 0.25% | 751,100 |
| 2022-04-27 | 2022-04-25 | 3.973 | 188,379 | +0 | 0.25% | 748,510 |
| 2022-04-26 | 2022-04-22 | 4.070 | 188,379 | +0 | 0.25% | 766,640 |
| 2022-04-25 | 2022-04-21 | 4.070 | 188,379 | +0 | 0.25% | 766,640 |
| 2022-04-22 | 2022-04-20 | 4.097 | 188,379 | +0 | 0.25% | 771,820 |
| 2022-04-21 | 2022-04-19 | 4.125 | 188,379 | +0 | 0.25% | 777,000 |
| 2022-04-20 | 2022-04-14 | 4.193 | 188,379 | +0 | 0.25% | 789,950 |
| 2022-04-19 | 2022-04-13 | 4.166 | 188,379 | +0 | 0.25% | 784,770 |
| 2022-04-14 | 2022-04-12 | 4.138 | 188,379 | +0 | 0.25% | 779,590 |
| 2022-04-13 | 2022-04-11 | 4.235 | 188,379 | +0 | 0.25% | 797,720 |
| 2022-04-12 | 2022-04-08 | 4.413 | 188,379 | +0 | 0.25% | 831,390 |
| 2022-04-11 | 2022-04-07 | 4.400 | 188,379 | +0 | 0.25% | 828,800 |
| 2022-04-08 | 2022-04-06 | 4.386 | 188,379 | +0 | 0.25% | 826,210 |
| 2022-04-07 | 2022-04-04 | 4.331 | 188,379 | +0 | 0.25% | 815,850 |
| 2022-04-06 | 2022-04-01 | 4.166 | 188,379 | +0 | 0.25% | 784,770 |
| 2022-04-04 | 2022-03-31 | 4.221 | 188,379 | +0 | 0.25% | 795,130 |
| 2022-04-01 | 2022-03-30 | 4.235 | 188,379 | +0 | 0.25% | 797,720 |
| 2022-03-31 | 2022-03-29 | 4.056 | 188,379 | +0 | 0.25% | 764,050 |
| 2022-03-30 | 2022-03-28 | 4.152 | 188,379 | +0 | 0.25% | 782,180 |
| 2022-03-29 | 2022-03-25 | 4.303 | 188,379 | +0 | 0.25% | 810,670 |
| 2022-03-28 | 2022-03-24 | 4.193 | 188,379 | +0 | 0.25% | 789,950 |
| 2022-03-25 | 2022-03-23 | 4.028 | 188,379 | +0 | 0.25% | 758,870 |
| 2022-03-24 | 2022-03-22 | 4.028 | 188,379 | +0 | 0.25% | 758,870 |
| 2022-03-23 | 2022-03-21 | 3.946 | 188,379 | +0 | 0.25% | 743,330 |
| 2022-03-22 | 2022-03-18 | 3.918 | 188,379 | +0 | 0.25% | 738,150 |
| 2022-03-21 | 2022-03-17 | 3.973 | 188,379 | +0 | 0.25% | 748,510 |
| 2022-03-18 | 2022-03-16 | 3.698 | 188,379 | +0 | 0.25% | 696,710 |
| 2022-03-17 | 2022-03-15 | 3.506 | 188,379 | +0 | 0.25% | 660,450 |
| 2022-03-16 | 2022-03-14 | 3.726 | 188,379 | +0 | 0.25% | 701,890 |
| 2022-03-15 | 2022-03-11 | 4.207 | 188,379 | +0 | 0.25% | 792,540 |
| 2022-03-14 | 2022-03-10 | 4.262 | 188,379 | +0 | 0.25% | 802,900 |
| 2022-03-11 | 2022-03-09 | 4.180 | 188,379 | +0 | 0.25% | 787,360 |
| 2022-03-10 | 2022-03-08 | 4.262 | 188,379 | +0 | 0.25% | 802,900 |
| 2022-03-09 | 2022-03-07 | 4.303 | 188,379 | +0 | 0.25% | 810,670 |
| 2022-03-08 | 2022-03-04 | 4.276 | 188,379 | +0 | 0.25% | 805,490 |
| 2022-03-07 | 2022-03-03 | 4.221 | 188,379 | +0 | 0.25% | 795,130 |
| 2022-03-04 | 2022-03-02 | 4.235 | 188,379 | +0 | 0.25% | 797,720 |
| 2022-03-03 | 2022-03-01 | 4.221 | 188,379 | +0 | 0.25% | 795,130 |
| 2022-03-02 | 2022-02-28 | 4.262 | 188,379 | +0 | 0.25% | 802,900 |
| 2022-03-01 | 2022-02-25 | 4.345 | 188,379 | +0 | 0.25% | 818,440 |
| 2022-02-28 | 2022-02-24 | 4.248 | 188,379 | +0 | 0.25% | 800,310 |
| 2022-02-25 | 2022-02-23 | 4.386 | 188,379 | +0 | 0.25% | 826,210 |
| 2022-02-24 | 2022-02-22 | 4.386 | 188,379 | +0 | 0.25% | 826,210 |
| 2022-02-23 | 2022-02-21 | 4.496 | 188,379 | +0 | 0.25% | 846,930 |
| 2022-02-22 | 2022-02-18 | 4.510 | 188,379 | +0 | 0.25% | 849,520 |
| 2022-02-21 | 2022-02-17 | 4.510 | 188,379 | +0 | 0.25% | 849,520 |
| 2022-02-18 | 2022-02-16 | 4.510 | 188,379 | +0 | 0.25% | 849,520 |
| 2022-02-17 | 2022-02-15 | 4.537 | 188,379 | +0 | 0.25% | 854,700 |
| 2022-02-16 | 2022-02-14 | 4.537 | 188,379 | +0 | 0.25% | 854,700 |
| 2022-02-15 | 2022-02-11 | 4.468 | 188,379 | +0 | 0.25% | 841,750 |
| 2022-02-14 | 2022-02-10 | 4.455 | 188,379 | +0 | 0.25% | 839,160 |
| 2022-02-11 | 2022-02-09 | 4.372 | 188,379 | +0 | 0.25% | 823,620 |
| 2022-02-10 | 2022-02-08 | 4.551 | 188,379 | +0 | 0.25% | 857,290 |
| 2022-02-09 | 2022-02-07 | 4.565 | 188,379 | +0 | 0.25% | 859,880 |
| 2022-02-08 | 2022-02-04 | 4.496 | 188,379 | +0 | 0.25% | 846,930 |
| 2022-02-07 | 2022-01-31 | 4.386 | 188,379 | +0 | 0.25% | 826,210 |
| 2022-02-04 | 2022-01-27 | 4.400 | 188,379 | +0 | 0.25% | 828,800 |
| 2022-01-28 | 2022-01-26 | 4.482 | 188,379 | +0 | 0.25% | 844,340 |
| 2022-01-27 | 2022-01-25 | 4.482 | 188,379 | +0 | 0.25% | 844,340 |
| 2022-01-26 | 2022-01-24 | 4.578 | 188,379 | +0 | 0.25% | 862,470 |
| 2022-01-25 | 2022-01-21 | 4.606 | 188,379 | +0 | 0.25% | 867,650 |
| 2022-01-24 | 2022-01-20 | 4.620 | 188,379 | +0 | 0.25% | 870,240 |
| 2022-01-21 | 2022-01-19 | 4.510 | 188,379 | +0 | 0.25% | 849,520 |
| 2022-01-20 | 2022-01-18 | 4.537 | 188,379 | +0 | 0.25% | 854,700 |
| 2022-01-19 | 2022-01-17 | 4.523 | 188,379 | +0 | 0.25% | 852,110 |
| 2022-01-18 | 2022-01-14 | 4.523 | 188,379 | +0 | 0.25% | 852,110 |
| 2022-01-17 | 2022-01-13 | 4.537 | 188,379 | +0 | 0.25% | 854,700 |
| 2022-01-14 | 2022-01-12 | 4.730 | 188,379 | +0 | 0.25% | 890,960 |
| 2022-01-13 | 2022-01-11 | 4.716 | 188,379 | +0 | 0.25% | 888,370 |
| 2022-01-12 | 2022-01-10 | 4.565 | 188,379 | +0 | 0.25% | 859,880 |
| 2022-01-11 | 2022-01-07 | 4.785 | 188,379 | +0 | 0.25% | 901,320 |
| 2022-01-10 | 2022-01-06 | 4.840 | 188,379 | +0 | 0.25% | 911,680 |
| 2022-01-07 | 2022-01-05 | 4.812 | 188,379 | +0 | 0.25% | 906,500 |
| 2022-01-06 | 2022-01-04 | 4.826 | 188,379 | +0 | 0.25% | 909,090 |
| 2022-01-05 | 2022-01-03 | 4.840 | 188,379 | +0 | 0.25% | 911,680 |
| 2022-01-04 | 2021-12-31 | 4.922 | 188,379 | +0 | 0.25% | 927,220 |
| 2022-01-03 | 2021-12-29 | 5.060 | 188,379 | +0 | 0.25% | 953,120 |
| 2021-12-30 | 2021-12-28 | 5.197 | 188,379 | +0 | 0.25% | 979,020 |
| 2021-12-29 | 2021-12-24 | 5.142 | 188,379 | +0 | 0.25% | 968,660 |
| 2021-12-28 | 2021-12-22 | 5.225 | 188,379 | +0 | 0.25% | 984,200 |
| 2021-12-23 | 2021-12-21 | 5.211 | 188,379 | +0 | 0.25% | 981,610 |
| 2021-12-22 | 2021-12-20 | 5.197 | 188,379 | +0 | 0.25% | 979,020 |
| 2021-12-21 | 2021-12-17 | 5.252 | 188,379 | +0 | 0.25% | 989,380 |
| 2021-12-20 | 2021-12-16 | 5.225 | 188,379 | +0 | 0.25% | 984,200 |
| 2021-12-17 | 2021-12-15 | 5.238 | 188,379 | +0 | 0.25% | 986,790 |
| 2021-12-16 | 2021-12-14 | 5.335 | 188,379 | +0 | 0.25% | 1,004,920 |
| 2021-12-15 | 2021-12-13 | 5.156 | 188,379 | +0 | 0.25% | 971,250 |
| 2021-12-14 | 2021-12-10 | 5.183 | 188,379 | +0 | 0.25% | 976,430 |
| 2021-12-13 | 2021-12-09 | 5.183 | 188,379 | +0 | 0.25% | 976,430 |
| 2021-12-10 | 2021-12-08 | 5.266 | 188,379 | +0 | 0.25% | 991,970 |
| 2021-12-09 | 2021-12-07 | 5.280 | 188,379 | +0 | 0.25% | 994,560 |
| 2021-12-08 | 2021-12-06 | 5.280 | 188,379 | +0 | 0.25% | 994,560 |
| 2021-12-07 | 2021-12-03 | 5.321 | 188,379 | +0 | 0.25% | 1,002,330 |
| 2021-12-06 | 2021-12-02 | 5.115 | 188,379 | +0 | 0.25% | 963,480 |
| 2021-12-03 | 2021-12-01 | 5.170 | 188,379 | +0 | 0.25% | 973,840 |
| 2021-12-02 | 2021-11-30 | 5.170 | 188,379 | +0 | 0.25% | 973,840 |
| 2021-12-01 | 2021-11-29 | 5.293 | 188,379 | +0 | 0.25% | 997,150 |
| 2021-11-30 | 2021-11-26 | 5.293 | 188,379 | +0 | 0.25% | 997,150 |
| 2021-11-29 | 2021-11-25 | 5.293 | 188,379 | +0 | 0.25% | 997,150 |
| 2021-11-26 | 2021-11-24 | 5.293 | 188,379 | +0 | 0.25% | 997,150 |
| 2021-11-25 | 2021-11-23 | 5.362 | 188,379 | +0 | 0.25% | 1,010,100 |
| 2021-11-24 | 2021-11-22 | 5.486 | 188,379 | +0 | 0.25% | 1,033,409 |
| 2021-11-23 | 2021-11-19 | 5.500 | 188,379 | +0 | 0.25% | 1,035,999 |
| 2021-11-22 | 2021-11-18 | 5.500 | 188,379 | +0 | 0.25% | 1,035,999 |
| 2021-11-19 | 2021-11-17 | 5.775 | 188,379 | +0 | 0.25% | 1,087,799 |
| 2021-11-18 | 2021-11-16 | 5.527 | 188,379 | +0 | 0.25% | 1,041,179 |
| 2021-11-17 | 2021-11-15 | 5.472 | 188,379 | +0 | 0.25% | 1,030,819 |
| 2021-11-16 | 2021-11-12 | 5.568 | 188,379 | +0 | 0.25% | 1,048,949 |
| 2021-11-15 | 2021-11-11 | 5.568 | 188,379 | +0 | 0.25% | 1,048,949 |
| 2021-11-12 | 2021-11-10 | 5.500 | 188,379 | +0 | 0.25% | 1,035,999 |
| 2021-11-11 | 2021-11-09 | 5.486 | 188,379 | +0 | 0.25% | 1,033,409 |
| 2021-11-10 | 2021-11-08 | 5.568 | 188,379 | +0 | 0.25% | 1,048,949 |
| 2021-11-09 | 2021-11-05 | 5.541 | 188,379 | +0 | 0.25% | 1,043,769 |
| 2021-11-08 | 2021-11-04 | 5.541 | 188,379 | +0 | 0.25% | 1,043,769 |
| 2021-11-05 | 2021-11-03 | 5.390 | 188,379 | +0 | 0.25% | 1,015,280 |
| 2021-11-04 | 2021-11-02 | 5.472 | 188,379 | +0 | 0.25% | 1,030,819 |
| 2021-11-03 | 2021-11-01 | 5.527 | 188,379 | +0 | 0.25% | 1,041,179 |
| 2021-11-02 | 2021-10-29 | 5.582 | 188,379 | +0 | 0.25% | 1,051,539 |
| 2021-11-01 | 2021-10-28 | 5.513 | 188,379 | +0 | 0.25% | 1,038,589 |
| 2021-10-29 | 2021-10-27 | 5.362 | 188,379 | +0 | 0.25% | 1,010,100 |
| 2021-10-28 | 2021-10-26 | 5.472 | 188,379 | +0 | 0.25% | 1,030,819 |
| 2021-10-27 | 2021-10-25 | 5.472 | 188,379 | +0 | 0.25% | 1,030,819 |
| 2021-10-26 | 2021-10-22 | 5.582 | 188,379 | +0 | 0.25% | 1,051,539 |
| 2021-10-25 | 2021-10-21 | 5.568 | 188,379 | +0 | 0.25% | 1,048,949 |
| 2021-10-22 | 2021-10-20 | 5.637 | 188,379 | +0 | 0.25% | 1,061,899 |
| 2021-10-21 | 2021-10-19 | 5.637 | 188,379 | +0 | 0.25% | 1,061,899 |
| 2021-10-20 | 2021-10-18 | 5.541 | 188,379 | +0 | 0.25% | 1,043,769 |
| 2021-10-19 | 2021-10-15 | 5.706 | 188,379 | +0 | 0.25% | 1,074,849 |
| 2021-10-18 | 2021-10-12 | 5.843 | 188,379 | +0 | 0.25% | 1,100,749 |
| 2021-10-15 | 2021-10-11 | 5.733 | 188,379 | +0 | 0.25% | 1,080,029 |
| 2021-10-12 | 2021-10-08 | 5.486 | 188,379 | +0 | 0.25% | 1,033,409 |
| 2021-10-11 | 2021-10-07 | 5.541 | 188,379 | +0 | 0.25% | 1,043,769 |
| 2021-10-08 | 2021-10-06 | 5.417 | 188,379 | +0 | 0.25% | 1,020,460 |
| 2021-10-07 | 2021-10-05 | 5.335 | 188,379 | +0 | 0.25% | 1,004,920 |
| 2021-10-06 | 2021-10-04 | 5.362 | 188,379 | +0 | 0.25% | 1,010,100 |
| 2021-10-05 | 2021-09-30 | 5.362 | 188,379 | +0 | 0.25% | 1,010,100 |
| 2021-10-04 | 2021-09-29 | 5.307 | 188,379 | +0 | 0.25% | 999,740 |
| 2021-09-30 | 2021-09-28 | 5.500 | 188,379 | +0 | 0.25% | 1,035,999 |
| 2021-09-29 | 2021-09-27 | 5.596 | 188,379 | +0 | 0.25% | 1,054,129 |
| 2021-09-28 | 2021-09-24 | 5.610 | 188,379 | +0 | 0.25% | 1,056,719 |
| 2021-09-27 | 2021-09-23 | 5.830 | 188,379 | +0 | 0.25% | 1,098,159 |
| 2021-09-24 | 2021-09-21 | 5.651 | 188,379 | +0 | 0.25% | 1,064,489 |
| 2021-09-23 | 2021-09-20 | 5.843 | 188,379 | +0 | 0.25% | 1,100,749 |
| 2021-09-21 | 2021-09-17 | 5.912 | 188,379 | +0 | 0.25% | 1,113,699 |
| 2021-09-20 | 2021-09-16 | 5.843 | 188,379 | +0 | 0.25% | 1,100,749 |
| 2021-09-17 | 2021-09-15 | 5.775 | 188,379 | +0 | 0.25% | 1,087,799 |
| 2021-09-16 | 2021-09-14 | 5.953 | 188,379 | +0 | 0.25% | 1,121,469 |
| 2021-09-15 | 2021-09-13 | 6.324 | 188,379 | +0 | 0.25% | 1,191,399 |
| 2021-09-14 | 2021-09-10 | 6.022 | 188,379 | +0 | 0.25% | 1,134,419 |
| 2021-09-13 | 2021-09-09 | 5.843 | 188,379 | +0 | 0.25% | 1,100,749 |
| 2021-09-10 | 2021-09-08 | 5.348 | 188,379 | +0 | 0.25% | 1,007,510 |
| 2021-09-09 | 2021-09-07 | 5.321 | 188,379 | +0 | 0.25% | 1,002,330 |
| 2021-09-08 | 2021-09-06 | 5.266 | 188,379 | +0 | 0.25% | 991,970 |
| 2021-09-07 | 2021-09-03 | 5.142 | 188,379 | +0 | 0.25% | 968,660 |
| 2021-09-06 | 2021-09-02 | 5.073 | 188,379 | +0 | 0.25% | 955,710 |
| 2021-09-03 | 2021-09-01 | 5.101 | 188,379 | +0 | 0.25% | 960,890 |
| 2021-09-02 | 2021-08-31 | 5.142 | 188,379 | +0 | 0.25% | 968,660 |
| 2021-09-01 | 2021-08-30 | 5.156 | 188,379 | +0 | 0.25% | 971,250 |
| 2021-08-31 | 2021-08-27 | 5.252 | 188,379 | +0 | 0.25% | 989,380 |
| 2021-08-30 | 2021-08-26 | 5.225 | 188,379 | +0 | 0.25% | 984,200 |
| 2021-08-27 | 2021-08-25 | 5.637 | 188,379 | +0 | 0.25% | 1,061,899 |
| 2021-08-26 | 2021-08-24 | 5.266 | 188,379 | +0 | 0.25% | 991,970 |
| 2021-08-25 | 2021-08-23 | 5.362 | 188,379 | +0 | 0.25% | 1,010,100 |
| 2021-08-24 | 2021-08-20 | 5.403 | 188,379 | +0 | 0.25% | 1,017,870 |
| 2021-08-23 | 2021-08-19 | 5.293 | 188,379 | +0 | 0.25% | 997,150 |
| 2021-08-20 | 2021-08-18 | 5.307 | 188,379 | +0 | 0.25% | 999,740 |
| 2021-08-19 | 2021-08-17 | 5.348 | 188,379 | +0 | 0.25% | 1,007,510 |
| 2021-08-18 | 2021-08-16 | 5.541 | 188,379 | +0 | 0.25% | 1,043,769 |
| 2021-08-17 | 2021-08-13 | 5.555 | 188,379 | +0 | 0.25% | 1,046,359 |
| 2021-08-16 | 2021-08-12 | 5.568 | 188,379 | +0 | 0.25% | 1,048,949 |
| 2021-08-13 | 2021-08-11 | 5.596 | 188,379 | +0 | 0.25% | 1,054,129 |
| 2021-08-12 | 2021-08-10 | 5.720 | 188,379 | +0 | 0.25% | 1,077,439 |
| 2021-08-11 | 2021-08-09 | 5.720 | 188,379 | +0 | 0.25% | 1,077,439 |
| 2021-08-10 | 2021-08-06 | 5.527 | 188,379 | +0 | 0.25% | 1,041,179 |
| 2021-08-09 | 2021-08-05 | 5.266 | 188,379 | +0 | 0.25% | 991,970 |
| 2021-08-06 | 2021-08-04 | 5.362 | 188,379 | +0 | 0.25% | 1,010,100 |
| 2021-08-05 | 2021-08-03 | 5.390 | 188,379 | +0 | 0.25% | 1,015,280 |
| 2021-08-04 | 2021-08-02 | 5.568 | 188,379 | +0 | 0.25% | 1,048,949 |
| 2021-08-03 | 2021-07-30 | 5.651 | 188,379 | +0 | 0.25% | 1,064,489 |
| 2021-08-02 | 2021-07-29 | 5.637 | 188,379 | +0 | 0.25% | 1,061,899 |
| 2021-07-30 | 2021-07-28 | 5.500 | 188,379 | +0 | 0.25% | 1,035,999 |
| 2021-07-29 | 2021-07-27 | 5.362 | 188,379 | +0 | 0.25% | 1,010,100 |
| 2021-07-28 | 2021-07-26 | 5.637 | 188,379 | +0 | 0.25% | 1,061,899 |
| 2021-07-27 | 2021-07-23 | 5.775 | 188,379 | +0 | 0.25% | 1,087,799 |
| 2021-07-26 | 2021-07-22 | 5.747 | 188,379 | +0 | 0.25% | 1,082,619 |
| 2021-07-23 | 2021-07-21 | 5.720 | 188,379 | +0 | 0.25% | 1,077,439 |
| 2021-07-22 | 2021-07-20 | 5.692 | 188,379 | +0 | 0.25% | 1,072,259 |
| 2021-07-21 | 2021-07-19 | 5.857 | 188,379 | +0 | 0.25% | 1,103,339 |
| 2021-07-20 | 2021-07-16 | 6.187 | 188,379 | +0 | 0.25% | 1,165,499 |
| 2021-07-19 | 2021-07-15 | 6.269 | 188,379 | +0 | 0.25% | 1,181,039 |
| 2021-07-16 | 2021-07-14 | 6.228 | 188,379 | +0 | 0.25% | 1,173,269 |
| 2021-07-15 | 2021-07-13 | 6.256 | 188,379 | +0 | 0.25% | 1,178,449 |
| 2021-07-14 | 2021-07-12 | 6.242 | 188,379 | +0 | 0.25% | 1,175,859 |
| 2021-07-13 | 2021-07-09 | 6.242 | 188,379 | +0 | 0.25% | 1,175,859 |
| 2021-07-12 | 2021-07-08 | 6.256 | 188,379 | +0 | 0.25% | 1,178,449 |
| 2021-07-09 | 2021-07-07 | 6.324 | 188,379 | +0 | 0.25% | 1,191,399 |
| 2021-07-08 | 2021-07-06 | 6.393 | 188,379 | +0 | 0.25% | 1,204,349 |
| 2021-07-07 | 2021-07-05 | 6.709 | 188,379 | +0 | 0.25% | 1,263,919 |
| 2021-07-06 | 2021-07-02 | 6.641 | 188,379 | +0 | 0.25% | 1,250,969 |
| 2021-07-05 | 2021-06-30 | 7.139 | 188,379 | +0 | 0.25% | 1,344,870 |
| 2021-07-02 | 2021-06-29 | 7.325 | 188,379 | +6,985 | 0.25% | 1,379,836 |
| 2021-06-30 | 2021-06-28 | 7.596 | 181,394 | +0 | 0.25% | 1,377,883 |
| 2021-06-29 | 2021-06-25 | 7.739 | 181,394 | +0 | 0.25% | 1,403,783 |
| 2021-06-28 | 2021-06-24 | 7.853 | 181,394 | +0 | 0.25% | 1,424,503 |
| 2021-06-25 | 2021-06-23 | 7.596 | 181,394 | +0 | 0.25% | 1,377,883 |
| 2021-06-24 | 2021-06-22 | 7.568 | 181,394 | +0 | 0.25% | 1,372,703 |
| 2021-06-23 | 2021-06-21 | 7.667 | 181,394 | +0 | 0.25% | 1,390,833 |
| 2021-06-22 | 2021-06-18 | 7.996 | 181,394 | +0 | 0.25% | 1,450,403 |
| 2021-06-21 | 2021-06-17 | 8.124 | 181,394 | +0 | 0.25% | 1,473,713 |
| 2021-06-18 | 2021-06-16 | 8.167 | 181,394 | +0 | 0.25% | 1,481,483 |
| 2021-06-17 | 2021-06-15 | 8.139 | 181,394 | +0 | 0.25% | 1,476,303 |
| 2021-06-16 | 2021-06-11 | 8.196 | 181,394 | +0 | 0.25% | 1,486,663 |
| 2021-06-15 | 2021-06-10 | 8.039 | 181,394 | +0 | 0.25% | 1,458,173 |
| 2021-06-11 | 2021-06-09 | 8.324 | 181,394 | +0 | 0.25% | 1,509,973 |
| 2021-06-10 | 2021-06-08 | 7.939 | 181,394 | +0 | 0.25% | 1,440,043 |
| 2021-06-09 | 2021-06-07 | 7.082 | 181,394 | +0 | 0.25% | 1,284,643 |
| 2021-06-08 | 2021-06-04 | 7.025 | 181,394 | +0 | 0.25% | 1,274,283 |
| 2021-06-07 | 2021-06-03 | 6.996 | 181,394 | +0 | 0.25% | 1,269,103 |
| 2021-06-04 | 2021-06-02 | 6.868 | 181,394 | +0 | 0.25% | 1,245,793 |
| 2021-06-03 | 2021-06-01 | 6.882 | 181,394 | +0 | 0.25% | 1,248,383 |
| 2021-06-02 | 2021-05-31 | 6.825 | 181,394 | +0 | 0.25% | 1,238,023 |
| 2021-06-01 | 2021-05-28 | 6.639 | 181,394 | +0 | 0.25% | 1,204,353 |
| 2021-05-31 | 2021-05-27 | 6.582 | 181,394 | +0 | 0.25% | 1,193,993 |
| 2021-05-28 | 2021-05-26 | 6.711 | 181,394 | +0 | 0.25% | 1,217,303 |
| 2021-05-27 | 2021-05-25 | 6.668 | 181,394 | +0 | 0.25% | 1,209,533 |
| 2021-05-26 | 2021-05-24 | 6.711 | 181,394 | +0 | 0.25% | 1,217,303 |
| 2021-05-25 | 2021-05-21 | 6.725 | 181,394 | +0 | 0.25% | 1,219,893 |
| 2021-05-24 | 2021-05-20 | 6.568 | 181,394 | +0 | 0.25% | 1,191,403 |
| 2021-05-21 | 2021-05-18 | 6.711 | 181,394 | +0 | 0.25% | 1,217,303 |
| 2021-05-20 | 2021-05-17 | 6.711 | 181,394 | +0 | 0.25% | 1,217,303 |
| 2021-05-18 | 2021-05-14 | 6.739 | 181,394 | +0 | 0.25% | 1,222,483 |
| 2021-05-17 | 2021-05-13 | 6.711 | 181,394 | +0 | 0.25% | 1,217,303 |
| 2021-05-14 | 2021-05-12 | 6.796 | 181,394 | +0 | 0.25% | 1,232,843 |
| 2021-05-13 | 2021-05-11 | 6.796 | 181,394 | +0 | 0.25% | 1,232,843 |
| 2021-05-12 | 2021-05-10 | 6.825 | 181,394 | +0 | 0.25% | 1,238,023 |
| 2021-05-11 | 2021-05-07 | 6.939 | 181,394 | +0 | 0.25% | 1,258,743 |
| 2021-05-10 | 2021-05-06 | 6.968 | 181,394 | +0 | 0.25% | 1,263,923 |
| 2021-05-07 | 2021-05-05 | 6.982 | 181,394 | +0 | 0.25% | 1,266,513 |
| 2021-05-06 | 2021-05-04 | 7.096 | 181,394 | +0 | 0.25% | 1,287,233 |
| 2021-05-05 | 2021-05-03 | 6.996 | 181,394 | +0 | 0.25% | 1,269,103 |
| 2021-05-04 | 2021-04-30 | 7.139 | 181,394 | +0 | 0.25% | 1,295,003 |
| 2021-05-03 | 2021-04-29 | 7.068 | 181,394 | +0 | 0.25% | 1,282,053 |
| 2021-04-30 | 2021-04-28 | 7.139 | 181,394 | +0 | 0.25% | 1,295,003 |
| 2021-04-29 | 2021-04-27 | 6.982 | 181,394 | +0 | 0.25% | 1,266,513 |
| 2021-04-28 | 2021-04-26 | 6.939 | 181,394 | +0 | 0.25% | 1,258,743 |
| 2021-04-27 | 2021-04-23 | 6.896 | 181,394 | +0 | 0.25% | 1,250,973 |
| 2021-04-26 | 2021-04-22 | 6.882 | 181,394 | +0 | 0.25% | 1,248,383 |
| 2021-04-23 | 2021-04-21 | 6.739 | 181,394 | +0 | 0.25% | 1,222,483 |
| 2021-04-22 | 2021-04-20 | 6.996 | 181,394 | +0 | 0.25% | 1,269,103 |
| 2021-04-21 | 2021-04-19 | 6.954 | 181,394 | +0 | 0.25% | 1,261,333 |
| 2021-04-20 | 2021-04-16 | 6.925 | 181,394 | +0 | 0.25% | 1,256,153 |
| 2021-04-19 | 2021-04-15 | 6.682 | 181,394 | +0 | 0.25% | 1,212,123 |
| 2021-04-16 | 2021-04-14 | 6.682 | 181,394 | +0 | 0.25% | 1,212,123 |
| 2021-04-15 | 2021-04-13 | 6.611 | 181,394 | +0 | 0.25% | 1,199,173 |
| 2021-04-14 | 2021-04-12 | 6.597 | 181,394 | +0 | 0.25% | 1,196,583 |
| 2021-04-13 | 2021-04-09 | 6.754 | 181,394 | +0 | 0.25% | 1,225,073 |
| 2021-04-12 | 2021-04-08 | 6.925 | 181,394 | +0 | 0.25% | 1,256,153 |
| 2021-04-09 | 2021-04-07 | 6.925 | 181,394 | +0 | 0.25% | 1,256,153 |
| 2021-04-08 | 2021-04-01 | 6.925 | 181,394 | +0 | 0.25% | 1,256,153 |
| 2021-04-07 | 2021-03-31 | 6.868 | 181,394 | +0 | 0.25% | 1,245,793 |
| 2021-04-01 | 2021-03-30 | 6.996 | 181,394 | +0 | 0.25% | 1,269,103 |
| 2021-03-31 | 2021-03-29 | 7.068 | 181,394 | +0 | 0.25% | 1,282,053 |
| 2021-03-30 | 2021-03-26 | 7.139 | 181,394 | +0 | 0.25% | 1,295,003 |
| 2021-03-29 | 2021-03-25 | 7.082 | 181,394 | +0 | 0.25% | 1,284,643 |
| 2021-03-26 | 2021-03-24 | 7.211 | 181,394 | +0 | 0.25% | 1,307,953 |
| 2021-03-25 | 2021-03-23 | 7.353 | 181,394 | +0 | 0.25% | 1,333,853 |
| 2021-03-24 | 2021-03-22 | 7.253 | 181,394 | +0 | 0.25% | 1,315,723 |
| 2021-03-23 | 2021-03-19 | 7.125 | 181,394 | +0 | 0.25% | 1,292,413 |
| 2021-03-22 | 2021-03-18 | 7.225 | 181,394 | +0 | 0.25% | 1,310,543 |
| 2021-03-19 | 2021-03-17 | 7.025 | 181,394 | +0 | 0.25% | 1,274,283 |
| 2021-03-18 | 2021-03-16 | 6.839 | 181,394 | +0 | 0.25% | 1,240,613 |
| 2021-03-17 | 2021-03-15 | 6.796 | 181,394 | +0 | 0.25% | 1,232,843 |
| 2021-03-16 | 2021-03-12 | 7.125 | 181,394 | +0 | 0.25% | 1,292,413 |
| 2021-03-15 | 2021-03-11 | 6.782 | 181,394 | +0 | 0.25% | 1,230,253 |
| 2021-03-12 | 2021-03-10 | 6.854 | 181,394 | +0 | 0.25% | 1,243,203 |
| 2021-03-11 | 2021-03-09 | 6.825 | 181,394 | +0 | 0.25% | 1,238,023 |
| 2021-03-10 | 2021-03-08 | 6.968 | 181,394 | +0 | 0.25% | 1,263,923 |
| 2021-03-09 | 2021-03-05 | 7.282 | 181,394 | +0 | 0.25% | 1,320,903 |
| 2021-03-08 | 2021-03-04 | 7.339 | 181,394 | +0 | 0.25% | 1,331,263 |
| 2021-03-05 | 2021-03-03 | 7.439 | 181,394 | +0 | 0.25% | 1,349,393 |
| 2021-03-04 | 2021-03-02 | 7.425 | 181,394 | +0 | 0.25% | 1,346,803 |
| 2021-03-03 | 2021-03-01 | 7.482 | 181,394 | +0 | 0.25% | 1,357,163 |
| 2021-03-02 | 2021-02-26 | 7.425 | 181,394 | +0 | 0.25% | 1,346,803 |
| 2021-03-01 | 2021-02-25 | 7.696 | 181,394 | +0 | 0.25% | 1,396,013 |
| 2021-02-26 | 2021-02-24 | 7.510 | 181,394 | +0 | 0.25% | 1,362,343 |
| 2021-02-25 | 2021-02-23 | 7.882 | 181,394 | +0 | 0.25% | 1,429,683 |
| 2021-02-24 | 2021-02-22 | 7.939 | 181,394 | +0 | 0.25% | 1,440,043 |
| 2021-02-23 | 2021-02-19 | 8.281 | 181,394 | +0 | 0.25% | 1,502,203 |
| 2021-02-22 | 2021-02-18 | 8.139 | 181,394 | +0 | 0.25% | 1,476,303 |
| 2021-02-19 | 2021-02-17 | 8.538 | 181,394 | +0 | 0.25% | 1,548,823 |
| 2021-02-18 | 2021-02-16 | 8.510 | 181,394 | +0 | 0.25% | 1,543,643 |
| 2021-02-17 | 2021-02-11 | 8.453 | 181,394 | +701 | 0.25% | 1,533,283 |
| 2021-01-28 | 2021-01-26 | 7.610 | 180,693 | -42,022 | 0.25% | 1,375,138 |
| 2021-01-27 | 2021-01-25 | 8.110 | 222,715 | +7,004 | 0.31% | 1,806,240 |
| 2021-01-21 | 2021-01-19 | 8.139 | 215,711 | -28,015 | 0.30% | 1,755,597 |
| 2021-01-20 | 2021-01-18 | 8.210 | 243,726 | -13,307 | 0.34% | 2,001,002 |
| 2021-01-15 | 2021-01-13 | 7.710 | 257,033 | +14,008 | 0.35% | 1,981,803 |
| 2021-01-11 | 2021-01-07 | 8.239 | 243,025 | +13,306 | 0.34% | 2,002,186 |
| 2021-01-07 | 2021-01-05 | 7.996 | 229,719 | +21,011 | 0.32% | 1,836,804 |
| 2020-12-30 | 2020-12-28 | 8.381 | 208,708 | +7,004 | 0.29% | 1,749,262 |
| 2020-12-29 | 2020-12-24 | 8.538 | 201,704 | +11,206 | 0.28% | 1,722,239 |
| 2020-12-28 | 2020-12-22 | 9.424 | 190,498 | -16,809 | 0.26% | 1,795,197 |
| 2020-12-21 | 2020-12-17 | 8.710 | 207,307 | +7,004 | 0.29% | 1,805,600 |
| 2020-12-14 | 2020-12-10 | 9.424 | 200,303 | -22,412 | 0.28% | 1,887,596 |
| 2020-11-12 | 2020-11-10 | 10.823 | 222,715 | +19,610 | 0.31% | 2,410,441 |
| 2020-11-11 | 2020-11-09 | 10.837 | 203,105 | +22,412 | 0.28% | 2,201,102 |
| 2020-11-09 | 2020-11-05 | 11.066 | 180,693 | +14,007 | 0.25% | 1,999,497 |
| 2020-09-29 | 2020-09-25 | 13.522 | 166,686 | -14,007 | 0.23% | 2,253,860 |
| 2020-09-25 | 2020-09-23 | 13.564 | 180,693 | -14,007 | 0.25% | 2,450,997 |
| 2020-09-23 | 2020-09-21 | 13.507 | 194,700 | +7,003 | 0.27% | 2,629,873 |
| 2020-09-10 | 2020-09-08 | 14.335 | 187,697 | -8,404 | 0.26% | 2,690,722 |
| 2020-09-07 | 2020-09-03 | 15.849 | 196,101 | +7,003 | 0.27% | 3,107,997 |
| 2020-09-03 | 2020-09-01 | 15.449 | 189,098 | +21,011 | 0.26% | 2,921,406 |
| 2020-08-26 | 2020-08-24 | 16.763 | 168,087 | +7,004 | 0.23% | 2,817,604 |
| 2020-08-07 | 2020-08-05 | 18.876 | 161,083 | -24,513 | 0.22% | 3,040,597 |
| 2020-08-04 | 2020-07-31 | 15.535 | 185,596 | +70,036 | 0.26% | 2,883,203 |
| 2020-08-03 | 2020-07-30 | 15.192 | 115,560 | -16,808 | 0.16% | 1,755,605 |
| 2020-07-31 | 2020-07-29 | 14.164 | 132,368 | -21,011 | 0.18% | 1,874,876 |
| 2020-07-17 | 2020-07-15 | 13.964 | 153,379 | +9,805 | 0.24% | 2,141,818 |
| 2020-07-15 | 2020-07-13 | 14.964 | 143,574 | -42,022 | 0.23% | 2,148,399 |
| 2020-07-13 | 2020-07-09 | 13.964 | 185,596 | -14,007 | 0.29% | 2,591,703 |
| 2020-07-10 | 2020-07-08 | 13.707 | 199,603 | -39,921 | 0.32% | 2,736,000 |
| 2020-07-08 | 2020-07-06 | 13.507 | 239,524 | 0.38% | 3,235,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy