History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 82,000 | +0 | 0.08% | 187,780 |
| 2025-10-13 | 2025-10-09 | 2.290 | 82,000 | +0 | 0.08% | 187,780 |
| 2025-10-10 | 2025-10-08 | 2.290 | 82,000 | +0 | 0.08% | 187,780 |
| 2025-10-09 | 2025-10-06 | 2.310 | 82,000 | +6,000 | 0.08% | 189,420 |
| 2025-10-08 | 2025-10-03 | 2.300 | 76,000 | -1,000 | 0.07% | 174,800 |
| 2025-10-06 | 2025-10-02 | 2.300 | 77,000 | +1,000 | 0.07% | 177,100 |
| 2025-10-03 | 2025-09-30 | 2.330 | 76,000 | +5,000 | 0.07% | 177,080 |
| 2025-10-02 | 2025-09-29 | 2.330 | 71,000 | +6,000 | 0.07% | 165,430 |
| 2025-09-26 | 2025-09-24 | 2.380 | 65,000 | +10,000 | 0.06% | 154,700 |
| 2025-09-25 | 2025-09-23 | 2.370 | 55,000 | +28,000 | 0.05% | 130,350 |
| 2025-09-24 | 2025-09-22 | 2.400 | 27,000 | -3,000 | 0.03% | 64,800 |
| 2025-09-23 | 2025-09-19 | 2.480 | 30,000 | +3,000 | 0.03% | 74,400 |
| 2025-09-17 | 2025-09-15 | 2.400 | 27,000 | -1,000 | 0.03% | 64,800 |
| 2025-09-16 | 2025-09-12 | 2.340 | 28,000 | +4,000 | 0.03% | 65,520 |
| 2025-09-10 | 2025-09-08 | 2.310 | 24,000 | -16,000 | 0.02% | 55,440 |
| 2025-09-03 | 2025-09-01 | 2.320 | 40,000 | +16,000 | 0.04% | 92,800 |
| 2025-09-02 | 2025-08-29 | 2.360 | 24,000 | -8,000 | 0.02% | 56,640 |
| 2025-08-29 | 2025-08-27 | 2.320 | 32,000 | -6,000 | 0.03% | 74,240 |
| 2025-08-28 | 2025-08-26 | 2.350 | 38,000 | +13,000 | 0.04% | 89,300 |
| 2025-08-27 | 2025-08-25 | 2.320 | 25,000 | +1,000 | 0.02% | 58,000 |
| 2025-08-26 | 2025-08-22 | 2.360 | 24,000 | +2,000 | 0.02% | 56,640 |
| 2025-08-20 | 2025-08-18 | 2.460 | 22,000 | -1,000 | 0.02% | 54,120 |
| 2025-08-19 | 2025-08-15 | 2.400 | 23,000 | +1,000 | 0.02% | 55,200 |
| 2025-08-06 | 2025-08-04 | 2.470 | 22,000 | -1,000 | 0.02% | 54,340 |
| 2025-08-05 | 2025-08-01 | 2.350 | 23,000 | -1,000 | 0.02% | 54,050 |
| 2025-08-04 | 2025-07-31 | 2.410 | 24,000 | -1,000 | 0.02% | 57,840 |
| 2025-08-01 | 2025-07-30 | 2.450 | 25,000 | -1,000 | 0.02% | 61,250 |
| 2025-07-31 | 2025-07-29 | 2.460 | 26,000 | -13,000 | 0.03% | 63,960 |
| 2025-07-30 | 2025-07-28 | 2.410 | 39,000 | +11,000 | 0.04% | 93,990 |
| 2025-07-29 | 2025-07-25 | 2.480 | 28,000 | -1,000 | 0.03% | 69,440 |
| 2025-07-28 | 2025-07-24 | 2.440 | 29,000 | +2,000 | 0.03% | 70,760 |
| 2025-07-25 | 2025-07-23 | 2.420 | 27,000 | -13,000 | 0.03% | 65,340 |
| 2025-07-24 | 2025-07-22 | 2.410 | 40,000 | -13,000 | 0.04% | 96,400 |
| 2025-07-22 | 2025-07-18 | 2.410 | 53,000 | -1,000 | 0.05% | 127,730 |
| 2025-07-21 | 2025-07-17 | 2.410 | 54,000 | +25,000 | 0.05% | 130,140 |
| 2025-07-18 | 2025-07-16 | 2.420 | 29,000 | -1,000 | 0.03% | 70,180 |
| 2025-07-17 | 2025-07-15 | 2.420 | 30,000 | -1,000 | 0.03% | 72,600 |
| 2025-07-15 | 2025-07-11 | 2.380 | 31,000 | -1,000 | 0.03% | 73,780 |
| 2025-07-14 | 2025-07-10 | 2.370 | 32,000 | -14,000 | 0.03% | 75,840 |
| 2025-07-11 | 2025-07-09 | 2.310 | 46,000 | +12,000 | 0.04% | 106,260 |
| 2025-07-10 | 2025-07-08 | 2.300 | 34,000 | -1,000 | 0.03% | 78,200 |
| 2025-07-09 | 2025-07-07 | 2.330 | 35,000 | -6,000 | 0.03% | 81,550 |
| 2025-07-08 | 2025-07-04 | 2.270 | 41,000 | +2,000 | 0.04% | 93,070 |
| 2025-07-07 | 2025-07-03 | 2.220 | 39,000 | -1,000 | 0.04% | 86,580 |
| 2025-07-04 | 2025-07-02 | 2.240 | 40,000 | +1,000 | 0.04% | 89,600 |
| 2025-07-03 | 2025-06-30 | 2.220 | 39,000 | +4,000 | 0.04% | 86,580 |
| 2025-07-02 | 2025-06-27 | 2.210 | 35,000 | -2,000 | 0.03% | 77,350 |
| 2025-06-30 | 2025-06-26 | 2.240 | 37,000 | -3,000 | 0.04% | 82,880 |
| 2025-06-27 | 2025-06-25 | 2.220 | 40,000 | -3,000 | 0.04% | 88,800 |
| 2025-06-25 | 2025-06-23 | 2.150 | 43,000 | -1,000 | 0.04% | 92,450 |
| 2025-06-23 | 2025-06-19 | 2.100 | 44,000 | -2,000 | 0.04% | 92,400 |
| 2025-06-19 | 2025-06-17 | 2.160 | 46,000 | -2,000 | 0.04% | 99,360 |
| 2025-06-17 | 2025-06-13 | 2.448 | 48,000 | +1,645 | 0.05% | 117,527 |
| 2025-06-16 | 2025-06-12 | 2.470 | 46,355 | -1,855 | 0.05% | 114,499 |
| 2025-06-13 | 2025-06-11 | 2.448 | 48,210 | -927 | 0.05% | 118,041 |
| 2025-06-12 | 2025-06-10 | 2.492 | 49,137 | -927 | 0.05% | 122,431 |
| 2025-06-11 | 2025-06-09 | 2.405 | 50,064 | -1,854 | 0.05% | 120,421 |
| 2025-06-10 | 2025-06-06 | 2.416 | 51,918 | -1,854 | 0.05% | 125,440 |
| 2025-06-09 | 2025-06-05 | 2.373 | 53,772 | -28,740 | 0.06% | 127,600 |
| 2025-06-06 | 2025-06-04 | 2.373 | 82,512 | +11,125 | 0.09% | 195,799 |
| 2025-06-05 | 2025-06-03 | 2.373 | 71,387 | -7,417 | 0.07% | 169,400 |
| 2025-06-04 | 2025-06-02 | 2.351 | 78,804 | +13,907 | 0.08% | 185,300 |
| 2025-06-03 | 2025-05-30 | 2.362 | 64,897 | -3,709 | 0.07% | 153,299 |
| 2025-06-02 | 2025-05-29 | 2.297 | 68,606 | -2,781 | 0.07% | 157,620 |
| 2025-05-30 | 2025-05-28 | 2.297 | 71,387 | -1,854 | 0.07% | 164,010 |
| 2025-05-29 | 2025-05-27 | 2.308 | 73,241 | -20,397 | 0.08% | 169,059 |
| 2025-05-28 | 2025-05-26 | 2.276 | 93,638 | +927 | 0.10% | 213,111 |
| 2025-05-27 | 2025-05-23 | 2.265 | 92,711 | -2,781 | 0.10% | 210,001 |
| 2025-05-26 | 2025-05-22 | 2.276 | 95,492 | -2,781 | 0.10% | 217,330 |
| 2025-05-23 | 2025-05-21 | 2.308 | 98,273 | -927 | 0.10% | 226,839 |
| 2025-05-21 | 2025-05-19 | 2.265 | 99,200 | -2,782 | 0.10% | 224,699 |
| 2025-05-20 | 2025-05-16 | 2.276 | 101,982 | -927 | 0.11% | 232,101 |
| 2025-05-19 | 2025-05-15 | 2.276 | 102,909 | -2,781 | 0.11% | 234,210 |
| 2025-05-16 | 2025-05-14 | 2.308 | 105,690 | +2,781 | 0.11% | 243,960 |
| 2025-05-15 | 2025-05-13 | 2.276 | 102,909 | +23,178 | 0.11% | 234,210 |
| 2025-05-14 | 2025-05-12 | 2.351 | 79,731 | -9,271 | 0.08% | 187,480 |
| 2025-05-13 | 2025-05-09 | 2.265 | 89,002 | -2,782 | 0.09% | 201,600 |
| 2025-05-09 | 2025-05-07 | 2.287 | 91,784 | +6,490 | 0.10% | 209,881 |
| 2025-05-08 | 2025-05-06 | 2.211 | 85,294 | +927 | 0.09% | 188,600 |
| 2025-04-28 | 2025-04-24 | 2.179 | 84,367 | -927 | 0.09% | 183,821 |
| 2025-04-25 | 2025-04-23 | 2.200 | 85,294 | -19,469 | 0.09% | 187,680 |
| 2025-04-23 | 2025-04-17 | 2.168 | 104,763 | -1,854 | 0.11% | 227,130 |
| 2025-04-22 | 2025-04-16 | 2.157 | 106,617 | -9,271 | 0.11% | 229,999 |
| 2025-04-11 | 2025-04-09 | 2.157 | 115,888 | +25,959 | 0.12% | 249,999 |
| 2025-04-10 | 2025-04-08 | 2.168 | 89,929 | +2,781 | 0.09% | 194,969 |
| 2025-04-09 | 2025-04-07 | 2.157 | 87,148 | -26,886 | 0.09% | 188,000 |
| 2025-03-27 | 2025-03-25 | 2.308 | 114,034 | -6,490 | 0.12% | 263,220 |
| 2025-03-25 | 2025-03-21 | 2.319 | 120,524 | -927 | 0.13% | 279,500 |
| 2025-03-24 | 2025-03-20 | 2.405 | 121,451 | +26,886 | 0.13% | 292,130 |
| 2025-03-21 | 2025-03-19 | 2.384 | 94,565 | -927 | 0.10% | 225,420 |
| 2025-03-20 | 2025-03-18 | 2.384 | 95,492 | +927 | 0.10% | 227,630 |
| 2025-03-19 | 2025-03-17 | 2.297 | 94,565 | -3,708 | 0.10% | 217,260 |
| 2025-03-18 | 2025-03-14 | 2.276 | 98,273 | -25,959 | 0.10% | 223,659 |
| 2025-03-17 | 2025-03-13 | 2.233 | 124,232 | -5,563 | 0.13% | 277,379 |
| 2025-03-14 | 2025-03-12 | 2.265 | 129,795 | +15,761 | 0.14% | 294,000 |
| 2025-03-13 | 2025-03-11 | 2.265 | 114,034 | -3,709 | 0.12% | 258,300 |
| 2025-03-12 | 2025-03-10 | 2.254 | 117,743 | -1,854 | 0.12% | 265,431 |
| 2025-03-11 | 2025-03-07 | 2.222 | 119,597 | -21,323 | 0.12% | 265,741 |
| 2025-03-10 | 2025-03-06 | 2.244 | 140,920 | -1,854 | 0.15% | 316,160 |
| 2025-03-07 | 2025-03-05 | 2.233 | 142,774 | +24,104 | 0.15% | 318,779 |
| 2025-03-06 | 2025-03-04 | 2.233 | 118,670 | -12,979 | 0.12% | 264,961 |
| 2025-03-05 | 2025-03-03 | 2.244 | 131,649 | -927 | 0.14% | 295,360 |
| 2025-02-28 | 2025-02-26 | 2.254 | 132,576 | +11,125 | 0.14% | 298,870 |
| 2025-02-26 | 2025-02-24 | 2.211 | 121,451 | -927 | 0.13% | 268,550 |
| 2025-02-24 | 2025-02-20 | 2.254 | 122,378 | -5,563 | 0.13% | 275,880 |
| 2025-02-20 | 2025-02-18 | 2.233 | 127,941 | -927 | 0.13% | 285,661 |
| 2025-02-19 | 2025-02-17 | 2.200 | 128,868 | +6,490 | 0.13% | 283,560 |
| 2025-02-18 | 2025-02-14 | 2.211 | 122,378 | -3,708 | 0.13% | 270,600 |
| 2025-02-17 | 2025-02-13 | 2.254 | 126,086 | +3,708 | 0.13% | 284,239 |
| 2025-01-24 | 2025-01-22 | 2.265 | 122,378 | -927 | 0.13% | 277,200 |
| 2025-01-17 | 2025-01-15 | 2.233 | 123,305 | -9,271 | 0.13% | 275,310 |
| 2025-01-07 | 2025-01-03 | 2.265 | 132,576 | -927 | 0.14% | 300,300 |
| 2025-01-06 | 2025-01-02 | 2.265 | 133,503 | +8,344 | 0.14% | 302,399 |
| 2025-01-03 | 2024-12-31 | 2.265 | 125,159 | +927 | 0.13% | 283,499 |
| 2025-01-02 | 2024-12-27 | 2.308 | 124,232 | -24,105 | 0.13% | 286,759 |
| 2024-12-19 | 2024-12-17 | 2.222 | 148,337 | -927 | 0.15% | 329,600 |
| 2024-12-18 | 2024-12-16 | 2.233 | 149,264 | -927 | 0.16% | 333,270 |
| 2024-12-17 | 2024-12-13 | 2.222 | 150,191 | -927 | 0.16% | 333,719 |
| 2024-12-13 | 2024-12-11 | 2.244 | 151,118 | -1,855 | 0.16% | 339,039 |
| 2024-12-12 | 2024-12-10 | 2.287 | 152,973 | -927 | 0.16% | 349,801 |
| 2024-12-11 | 2024-12-09 | 2.265 | 153,900 | -927 | 0.16% | 348,601 |
| 2024-12-09 | 2024-12-05 | 2.244 | 154,827 | -927 | 0.16% | 347,361 |
| 2024-12-05 | 2024-12-03 | 2.265 | 155,754 | +22,251 | 0.16% | 352,800 |
| 2024-12-04 | 2024-12-02 | 2.297 | 133,503 | -927 | 0.14% | 306,719 |
| 2024-11-29 | 2024-11-27 | 2.395 | 134,430 | -14,834 | 0.14% | 321,899 |
| 2024-11-28 | 2024-11-26 | 2.233 | 149,264 | -12,980 | 0.16% | 333,270 |
| 2024-11-27 | 2024-11-25 | 2.157 | 162,244 | +22,251 | 0.17% | 350,001 |
| 2024-11-26 | 2024-11-22 | 2.190 | 139,993 | -4,636 | 0.15% | 306,530 |
| 2024-11-25 | 2024-11-21 | 2.297 | 144,629 | -1,854 | 0.15% | 332,281 |
| 2024-11-22 | 2024-11-20 | 2.244 | 146,483 | -927 | 0.15% | 328,640 |
| 2024-11-21 | 2024-11-19 | 2.308 | 147,410 | -1,854 | 0.15% | 340,260 |
| 2024-11-19 | 2024-11-15 | 2.308 | 149,264 | -14,834 | 0.16% | 344,540 |
| 2024-11-18 | 2024-11-14 | 2.351 | 164,098 | +12,980 | 0.17% | 385,860 |
| 2024-11-14 | 2024-11-12 | 2.384 | 151,118 | -12,053 | 0.16% | 360,229 |
| 2024-11-13 | 2024-11-11 | 2.395 | 163,171 | +12,053 | 0.17% | 390,721 |
| 2024-11-04 | 2024-10-31 | 2.362 | 151,118 | -12,980 | 0.16% | 356,969 |
| 2024-11-01 | 2024-10-30 | 2.373 | 164,098 | -927 | 0.17% | 389,400 |
| 2024-10-31 | 2024-10-29 | 2.395 | 165,025 | -1,854 | 0.17% | 395,160 |
| 2024-10-24 | 2024-10-22 | 2.362 | 166,879 | -927 | 0.17% | 394,200 |
| 2024-10-21 | 2024-10-17 | 2.427 | 167,806 | +11,125 | 0.17% | 407,249 |
| 2024-10-17 | 2024-10-15 | 2.427 | 156,681 | +3,708 | 0.16% | 380,250 |
| 2024-10-15 | 2024-10-10 | 2.481 | 152,973 | +3,709 | 0.16% | 379,501 |
| 2024-10-09 | 2024-10-07 | 2.740 | 149,264 | +927 | 0.16% | 408,940 |
| 2024-10-08 | 2024-10-04 | 2.632 | 148,337 | +1,854 | 0.15% | 390,400 |
| 2024-10-04 | 2024-10-02 | 2.632 | 146,483 | +15,761 | 0.15% | 385,521 |
| 2024-10-03 | 2024-09-30 | 2.513 | 130,722 | -2,781 | 0.14% | 328,530 |
| 2024-09-30 | 2024-09-26 | 2.373 | 133,503 | -5,563 | 0.14% | 316,799 |
| 2024-09-27 | 2024-09-25 | 2.287 | 139,066 | +5,563 | 0.14% | 318,000 |
| 2024-09-23 | 2024-09-19 | 2.395 | 133,503 | +1,854 | 0.14% | 319,679 |
| 2024-09-17 | 2024-09-13 | 2.244 | 131,649 | +927 | 0.14% | 295,360 |
| 2024-09-11 | 2024-09-09 | 2.373 | 130,722 | -5,563 | 0.14% | 310,200 |
| 2024-09-05 | 2024-09-03 | 2.362 | 136,285 | -11,125 | 0.14% | 321,931 |
| 2024-09-03 | 2024-08-30 | 2.351 | 147,410 | -927 | 0.15% | 346,620 |
| 2024-09-02 | 2024-08-29 | 2.319 | 148,337 | -10,198 | 0.15% | 344,000 |
| 2024-08-29 | 2024-08-27 | 2.362 | 158,535 | +11,125 | 0.17% | 374,490 |
| 2024-08-20 | 2024-08-16 | 2.438 | 147,410 | -3,708 | 0.15% | 359,340 |
| 2024-08-15 | 2024-08-13 | 2.362 | 151,118 | -927 | 0.16% | 356,969 |
| 2024-08-07 | 2024-08-05 | 2.362 | 152,045 | -6,490 | 0.16% | 359,159 |
| 2024-07-31 | 2024-07-29 | 2.405 | 158,535 | -927 | 0.17% | 381,330 |
| 2024-07-30 | 2024-07-26 | 2.384 | 159,462 | -5,563 | 0.17% | 380,119 |
| 2024-07-29 | 2024-07-25 | 2.405 | 165,025 | -1,854 | 0.17% | 396,940 |
| 2024-07-26 | 2024-07-24 | 2.448 | 166,879 | +4,635 | 0.17% | 408,600 |
| 2024-07-25 | 2024-07-23 | 2.470 | 162,244 | -927 | 0.17% | 400,751 |
| 2024-07-24 | 2024-07-22 | 2.470 | 163,171 | +927 | 0.17% | 403,041 |
| 2024-07-11 | 2024-07-09 | 2.481 | 162,244 | -1,854 | 0.17% | 402,501 |
| 2024-07-04 | 2024-07-02 | 2.459 | 164,098 | +927 | 0.17% | 403,560 |
| 2024-07-02 | 2024-06-27 | 2.556 | 163,171 | +927 | 0.17% | 417,121 |
| 2024-06-28 | 2024-06-26 | 2.492 | 162,244 | -4,635 | 0.17% | 404,251 |
| 2024-06-27 | 2024-06-25 | 2.427 | 166,879 | +4,635 | 0.17% | 405,000 |
| 2024-06-25 | 2024-06-21 | 2.513 | 162,244 | -4,635 | 0.17% | 407,751 |
| 2024-06-24 | 2024-06-20 | 2.427 | 166,879 | +4,635 | 0.17% | 405,000 |
| 2024-06-18 | 2024-06-14 | 2.854 | 162,244 | +12,647 | 0.17% | 463,098 |
| 2024-06-12 | 2024-06-07 | 2.854 | 149,597 | -855 | 0.17% | 426,999 |
| 2024-05-24 | 2024-05-22 | 2.936 | 150,452 | -8,549 | 0.17% | 441,760 |
| 2024-05-23 | 2024-05-21 | 2.831 | 159,001 | +855 | 0.18% | 450,121 |
| 2024-05-22 | 2024-05-20 | 2.971 | 158,146 | +6,839 | 0.18% | 469,901 |
| 2024-05-21 | 2024-05-17 | 2.948 | 151,307 | -855 | 0.17% | 446,040 |
| 2024-05-20 | 2024-05-16 | 2.819 | 152,162 | -7,693 | 0.17% | 428,981 |
| 2024-05-17 | 2024-05-14 | 2.796 | 159,855 | -6,839 | 0.18% | 446,929 |
| 2024-05-16 | 2024-05-13 | 2.772 | 166,694 | +1,710 | 0.19% | 462,150 |
| 2024-05-14 | 2024-05-10 | 2.761 | 164,984 | +9,403 | 0.19% | 455,479 |
| 2024-05-13 | 2024-05-09 | 2.761 | 155,581 | +1,710 | 0.18% | 429,520 |
| 2024-05-10 | 2024-05-08 | 2.714 | 153,871 | -6,839 | 0.17% | 417,599 |
| 2024-05-08 | 2024-05-06 | 2.784 | 160,710 | +7,693 | 0.18% | 447,439 |
| 2024-05-07 | 2024-05-03 | 2.796 | 153,017 | -12,822 | 0.17% | 427,811 |
| 2024-05-06 | 2024-05-02 | 2.644 | 165,839 | +14,532 | 0.19% | 438,439 |
| 2024-05-02 | 2024-04-29 | 2.632 | 151,307 | -6,839 | 0.17% | 398,250 |
| 2024-04-30 | 2024-04-26 | 2.632 | 158,146 | +6,839 | 0.18% | 416,251 |
| 2024-04-25 | 2024-04-23 | 2.632 | 151,307 | -14,532 | 0.17% | 398,250 |
| 2024-04-10 | 2024-04-08 | 2.632 | 165,839 | +5,129 | 0.19% | 436,499 |
| 2024-04-09 | 2024-04-05 | 2.655 | 160,710 | -855 | 0.18% | 426,759 |
| 2024-04-02 | 2024-03-27 | 2.691 | 161,565 | +7,694 | 0.18% | 434,700 |
| 2024-03-27 | 2024-03-25 | 2.714 | 153,871 | +854 | 0.17% | 417,599 |
| 2024-03-22 | 2024-03-20 | 2.761 | 153,017 | -854 | 0.17% | 422,441 |
| 2024-03-21 | 2024-03-19 | 2.761 | 153,871 | -7,694 | 0.17% | 424,799 |
| 2024-03-19 | 2024-03-15 | 2.761 | 161,565 | -5,129 | 0.18% | 446,040 |
| 2024-03-14 | 2024-03-12 | 2.749 | 166,694 | +7,693 | 0.19% | 458,250 |
| 2024-03-13 | 2024-03-11 | 2.737 | 159,001 | -7,693 | 0.18% | 435,241 |
| 2024-03-11 | 2024-03-07 | 2.737 | 166,694 | +6,839 | 0.19% | 456,300 |
| 2024-03-01 | 2024-02-28 | 2.761 | 159,855 | +6,838 | 0.18% | 441,319 |
| 2024-02-28 | 2024-02-26 | 2.808 | 153,017 | -5,984 | 0.17% | 429,601 |
| 2024-02-27 | 2024-02-23 | 2.726 | 159,001 | -6,838 | 0.18% | 433,381 |
| 2024-02-26 | 2024-02-22 | 2.749 | 165,839 | +6,838 | 0.19% | 455,899 |
| 2024-02-23 | 2024-02-21 | 2.749 | 159,001 | +855 | 0.18% | 437,101 |
| 2024-02-22 | 2024-02-20 | 2.714 | 158,146 | +7,694 | 0.18% | 429,201 |
| 2024-02-20 | 2024-02-16 | 2.691 | 150,452 | -7,694 | 0.17% | 404,800 |
| 2024-02-19 | 2024-02-15 | 2.714 | 158,146 | +7,694 | 0.18% | 429,201 |
| 2024-02-08 | 2024-02-06 | 2.679 | 150,452 | -14,532 | 0.17% | 403,040 |
| 2024-02-07 | 2024-02-05 | 2.691 | 164,984 | +5,129 | 0.19% | 443,899 |
| 2024-02-06 | 2024-02-02 | 2.702 | 159,855 | +9,403 | 0.18% | 431,969 |
| 2024-01-23 | 2024-01-19 | 2.819 | 150,452 | -21,371 | 0.17% | 424,160 |
| 2024-01-18 | 2024-01-16 | 2.796 | 171,823 | +19,661 | 0.19% | 480,390 |
| 2024-01-17 | 2024-01-15 | 2.808 | 152,162 | +1,710 | 0.17% | 427,201 |
| 2024-01-16 | 2024-01-12 | 2.714 | 150,452 | -10,258 | 0.17% | 408,320 |
| 2024-01-15 | 2024-01-11 | 2.808 | 160,710 | -1,710 | 0.18% | 451,199 |
| 2024-01-12 | 2024-01-10 | 2.702 | 162,420 | +4,274 | 0.18% | 438,900 |
| 2024-01-10 | 2024-01-08 | 2.714 | 158,146 | -5,129 | 0.18% | 429,201 |
| 2024-01-05 | 2024-01-03 | 2.726 | 163,275 | -11,113 | 0.18% | 445,031 |
| 2023-12-20 | 2023-12-18 | 2.644 | 174,388 | +4,275 | 0.20% | 461,041 |
| 2023-12-19 | 2023-12-15 | 2.667 | 170,113 | +19,661 | 0.19% | 453,719 |
| 2023-12-15 | 2023-12-13 | 2.667 | 150,452 | -20,516 | 0.17% | 401,280 |
| 2023-12-14 | 2023-12-12 | 2.667 | 170,968 | +19,661 | 0.19% | 455,999 |
| 2023-12-11 | 2023-12-07 | 2.609 | 151,307 | -10,258 | 0.17% | 394,710 |
| 2023-12-08 | 2023-12-06 | 2.691 | 161,565 | +10,258 | 0.18% | 434,700 |
| 2023-12-07 | 2023-12-05 | 2.667 | 151,307 | -855 | 0.17% | 403,560 |
| 2023-12-06 | 2023-12-04 | 2.667 | 152,162 | -7,693 | 0.17% | 405,841 |
| 2023-12-01 | 2023-11-29 | 2.679 | 159,855 | +8,548 | 0.18% | 428,229 |
| 2023-11-30 | 2023-11-28 | 2.726 | 151,307 | -4,274 | 0.17% | 412,410 |
| 2023-11-29 | 2023-11-27 | 2.667 | 155,581 | +4,274 | 0.18% | 414,960 |
| 2023-11-27 | 2023-11-23 | 2.667 | 151,307 | -23,081 | 0.17% | 403,560 |
| 2023-11-22 | 2023-11-20 | 2.737 | 174,388 | +23,081 | 0.20% | 477,361 |
| 2023-11-14 | 2023-11-10 | 2.679 | 151,307 | -17,952 | 0.17% | 405,330 |
| 2023-11-13 | 2023-11-09 | 2.679 | 169,259 | +17,952 | 0.19% | 453,421 |
| 2023-11-10 | 2023-11-08 | 2.726 | 151,307 | -17,952 | 0.17% | 412,410 |
| 2023-11-07 | 2023-11-03 | 2.655 | 169,259 | +16,242 | 0.19% | 449,461 |
| 2023-11-06 | 2023-11-02 | 2.644 | 153,017 | -1,709 | 0.17% | 404,541 |
| 2023-11-01 | 2023-10-30 | 2.691 | 154,726 | +4,274 | 0.17% | 416,299 |
| 2023-10-11 | 2023-10-09 | 2.714 | 150,452 | -11,968 | 0.17% | 408,320 |
| 2023-10-09 | 2023-10-05 | 2.714 | 162,420 | +12,823 | 0.18% | 440,800 |
| 2023-10-05 | 2023-10-03 | 2.726 | 149,597 | +855 | 0.17% | 407,749 |
| 2023-10-03 | 2023-09-28 | 2.702 | 148,742 | -14,533 | 0.17% | 401,939 |
| 2023-09-28 | 2023-09-26 | 2.726 | 163,275 | +855 | 0.18% | 445,031 |
| 2023-09-27 | 2023-09-25 | 2.726 | 162,420 | -5,129 | 0.18% | 442,700 |
| 2023-09-12 | 2023-09-07 | 2.866 | 167,549 | +14,532 | 0.19% | 480,200 |
| 2023-09-11 | 2023-09-06 | 2.866 | 153,017 | -2,564 | 0.17% | 438,551 |
| 2023-09-06 | 2023-09-04 | 2.878 | 155,581 | -7,694 | 0.18% | 447,720 |
| 2023-08-31 | 2023-08-29 | 2.819 | 163,275 | -6,838 | 0.18% | 460,311 |
| 2023-08-30 | 2023-08-28 | 2.831 | 170,113 | -14,533 | 0.19% | 481,579 |
| 2023-08-28 | 2023-08-24 | 2.843 | 184,646 | +17,097 | 0.21% | 524,881 |
| 2023-08-25 | 2023-08-23 | 2.784 | 167,549 | +5,984 | 0.19% | 466,480 |
| 2023-08-23 | 2023-08-21 | 2.737 | 161,565 | +4,274 | 0.18% | 442,260 |
| 2023-08-22 | 2023-08-18 | 2.714 | 157,291 | +8,549 | 0.18% | 426,880 |
| 2023-08-09 | 2023-08-07 | 2.889 | 148,742 | -855 | 0.17% | 429,779 |
| 2023-08-08 | 2023-08-04 | 2.889 | 149,597 | -1,710 | 0.17% | 432,249 |
| 2023-08-04 | 2023-08-02 | 2.854 | 151,307 | +1,710 | 0.17% | 431,880 |
| 2023-08-02 | 2023-07-31 | 2.866 | 149,597 | -855 | 0.17% | 428,749 |
| 2023-08-01 | 2023-07-28 | 2.878 | 150,452 | +855 | 0.17% | 432,960 |
| 2023-07-31 | 2023-07-27 | 2.925 | 149,597 | -855 | 0.17% | 437,499 |
| 2023-07-27 | 2023-07-25 | 2.925 | 150,452 | -855 | 0.17% | 440,000 |
| 2023-07-26 | 2023-07-24 | 2.796 | 151,307 | -6,839 | 0.17% | 423,030 |
| 2023-07-21 | 2023-07-19 | 2.983 | 158,146 | -7,693 | 0.18% | 471,751 |
| 2023-07-12 | 2023-07-10 | 2.971 | 165,839 | +13,677 | 0.19% | 492,759 |
| 2023-07-06 | 2023-07-04 | 3.006 | 152,162 | +3,420 | 0.17% | 457,461 |
| 2023-06-26 | 2023-06-21 | 2.983 | 148,742 | -5,129 | 0.17% | 443,699 |
| 2023-06-21 | 2023-06-19 | 2.936 | 153,871 | +5,129 | 0.17% | 451,799 |
| 2023-06-19 | 2023-06-15 | 3.384 | 148,742 | +9,909 | 0.17% | 503,330 |
| 2023-06-15 | 2023-06-13 | 3.371 | 138,833 | -1,596 | 0.17% | 468,059 |
| 2023-06-13 | 2023-06-09 | 3.334 | 140,429 | +1,596 | 0.17% | 468,159 |
| 2023-05-24 | 2023-05-22 | 3.447 | 138,833 | +797 | 0.17% | 478,499 |
| 2023-05-11 | 2023-05-09 | 3.396 | 138,036 | +798 | 0.17% | 468,832 |
| 2023-05-08 | 2023-05-04 | 3.497 | 137,238 | +798 | 0.17% | 479,881 |
| 2023-05-02 | 2023-04-27 | 3.484 | 136,440 | -11,968 | 0.17% | 475,381 |
| 2023-04-26 | 2023-04-24 | 3.534 | 148,408 | +6,383 | 0.18% | 524,520 |
| 2023-04-25 | 2023-04-21 | 3.459 | 142,025 | +7,979 | 0.17% | 491,280 |
| 2023-04-24 | 2023-04-20 | 3.509 | 134,046 | -17,554 | 0.16% | 470,400 |
| 2023-04-21 | 2023-04-19 | 3.572 | 151,600 | +20,746 | 0.18% | 541,501 |
| 2023-04-20 | 2023-04-18 | 3.534 | 130,854 | -6,384 | 0.16% | 462,478 |
| 2023-04-19 | 2023-04-17 | 3.522 | 137,238 | +798 | 0.17% | 483,321 |
| 2023-04-18 | 2023-04-14 | 3.509 | 136,440 | +7,181 | 0.17% | 478,801 |
| 2023-04-17 | 2023-04-13 | 3.447 | 129,259 | +798 | 0.16% | 445,501 |
| 2023-04-14 | 2023-04-12 | 3.534 | 128,461 | -39,097 | 0.16% | 454,021 |
| 2023-04-12 | 2023-04-06 | 3.472 | 167,558 | -2,393 | 0.20% | 581,701 |
| 2023-04-11 | 2023-04-04 | 3.484 | 169,951 | +4,787 | 0.21% | 592,139 |
| 2023-04-06 | 2023-04-03 | 3.484 | 165,164 | -798 | 0.20% | 575,460 |
| 2023-04-04 | 2023-03-31 | 3.484 | 165,962 | +13,564 | 0.20% | 578,241 |
| 2023-04-03 | 2023-03-30 | 3.497 | 152,398 | +3,990 | 0.18% | 532,891 |
| 2023-03-28 | 2023-03-24 | 3.371 | 148,408 | +12,766 | 0.18% | 500,340 |
| 2023-03-27 | 2023-03-23 | 3.447 | 135,642 | +7,979 | 0.16% | 467,501 |
| 2023-03-24 | 2023-03-22 | 3.384 | 127,663 | +798 | 0.15% | 432,000 |
| 2023-03-10 | 2023-03-08 | 3.296 | 126,865 | -29,522 | 0.15% | 418,170 |
| 2023-03-09 | 2023-03-07 | 3.334 | 156,387 | +28,724 | 0.19% | 521,360 |
| 2023-03-08 | 2023-03-06 | 3.409 | 127,663 | +798 | 0.15% | 435,200 |
| 2023-03-06 | 2023-03-02 | 3.497 | 126,865 | -3,192 | 0.15% | 443,610 |
| 2023-03-03 | 2023-03-01 | 3.497 | 130,057 | -797 | 0.16% | 454,771 |
| 2023-03-01 | 2023-02-27 | 3.459 | 130,854 | -22,341 | 0.16% | 452,638 |
| 2023-02-28 | 2023-02-24 | 3.422 | 153,195 | -4,788 | 0.19% | 524,158 |
| 2023-02-27 | 2023-02-23 | 3.396 | 157,983 | +31,916 | 0.19% | 536,580 |
| 2023-02-24 | 2023-02-22 | 3.359 | 126,067 | -798 | 0.15% | 423,440 |
| 2023-02-23 | 2023-02-21 | 3.384 | 126,865 | -15,958 | 0.15% | 429,300 |
| 2023-02-22 | 2023-02-20 | 3.396 | 142,823 | +4,787 | 0.17% | 485,090 |
| 2023-02-21 | 2023-02-17 | 3.484 | 138,036 | +1,596 | 0.17% | 480,942 |
| 2023-02-20 | 2023-02-16 | 3.447 | 136,440 | -31,915 | 0.17% | 470,251 |
| 2023-02-17 | 2023-02-15 | 3.497 | 168,355 | +12,766 | 0.20% | 588,688 |
| 2023-02-16 | 2023-02-14 | 3.509 | 155,589 | +31,916 | 0.19% | 545,999 |
| 2023-02-15 | 2023-02-13 | 3.509 | 123,673 | -43,885 | 0.15% | 433,998 |
| 2023-02-14 | 2023-02-10 | 3.547 | 167,558 | +798 | 0.20% | 594,302 |
| 2023-02-13 | 2023-02-09 | 3.610 | 166,760 | +27,927 | 0.20% | 601,921 |
| 2023-02-10 | 2023-02-08 | 3.610 | 138,833 | +1,595 | 0.17% | 501,118 |
| 2023-02-09 | 2023-02-07 | 3.610 | 137,238 | +15,160 | 0.17% | 495,361 |
| 2023-02-08 | 2023-02-06 | 3.647 | 122,078 | -20,745 | 0.15% | 445,231 |
| 2023-02-06 | 2023-02-02 | 3.660 | 142,823 | -3,191 | 0.17% | 522,680 |
| 2023-02-03 | 2023-02-01 | 3.635 | 146,014 | +20,745 | 0.18% | 530,698 |
| 2023-02-01 | 2023-01-30 | 3.722 | 125,269 | -11,969 | 0.15% | 466,289 |
| 2023-01-31 | 2023-01-27 | 3.697 | 137,238 | +798 | 0.17% | 507,401 |
| 2023-01-30 | 2023-01-26 | 3.660 | 136,440 | +15,160 | 0.17% | 499,321 |
| 2023-01-16 | 2023-01-12 | 3.660 | 121,280 | +798 | 0.15% | 443,841 |
| 2023-01-13 | 2023-01-11 | 3.710 | 120,482 | +1,596 | 0.15% | 446,960 |
| 2023-01-12 | 2023-01-10 | 3.697 | 118,886 | +798 | 0.14% | 439,550 |
| 2023-01-05 | 2023-01-03 | 3.497 | 118,088 | +798 | 0.14% | 412,919 |
| 2023-01-04 | 2022-12-30 | 3.497 | 117,290 | -798 | 0.14% | 410,129 |
| 2023-01-03 | 2022-12-29 | 3.459 | 118,088 | -6,383 | 0.14% | 408,479 |
| 2022-12-30 | 2022-12-28 | 3.447 | 124,471 | -798 | 0.15% | 428,999 |
| 2022-12-29 | 2022-12-23 | 3.384 | 125,269 | +3,989 | 0.15% | 423,899 |
| 2022-12-28 | 2022-12-22 | 3.409 | 121,280 | +3,192 | 0.15% | 413,441 |
| 2022-12-22 | 2022-12-20 | 3.422 | 118,088 | -1,596 | 0.14% | 404,039 |
| 2022-12-20 | 2022-12-16 | 3.434 | 119,684 | +1,596 | 0.14% | 411,000 |
| 2022-12-08 | 2022-12-06 | 3.434 | 118,088 | +798 | 0.14% | 405,519 |
| 2022-11-17 | 2022-11-15 | 3.259 | 117,290 | -3,192 | 0.14% | 382,199 |
| 2022-11-16 | 2022-11-14 | 3.183 | 120,482 | +3,192 | 0.15% | 383,540 |
| 2022-11-15 | 2022-11-11 | 3.033 | 117,290 | -3,192 | 0.14% | 355,739 |
| 2022-11-11 | 2022-11-09 | 2.883 | 120,482 | +3,192 | 0.15% | 347,300 |
| 2022-11-03 | 2022-11-01 | 2.682 | 117,290 | +798 | 0.14% | 314,579 |
| 2022-11-01 | 2022-10-28 | 2.695 | 116,492 | -12,767 | 0.14% | 313,899 |
| 2022-10-28 | 2022-10-26 | 2.670 | 129,259 | +13,564 | 0.16% | 345,061 |
| 2022-10-24 | 2022-10-20 | 2.870 | 115,695 | +798 | 0.14% | 332,051 |
| 2022-10-20 | 2022-10-18 | 2.945 | 114,897 | +798 | 0.14% | 338,401 |
| 2022-10-14 | 2022-10-12 | 2.945 | 114,099 | -16,755 | 0.14% | 336,051 |
| 2022-10-13 | 2022-10-11 | 2.958 | 130,854 | +2,393 | 0.16% | 387,039 |
| 2022-10-12 | 2022-10-10 | 2.870 | 128,461 | +12,766 | 0.16% | 368,691 |
| 2022-10-10 | 2022-10-06 | 2.945 | 115,695 | -7,181 | 0.14% | 340,751 |
| 2022-10-07 | 2022-10-05 | 2.945 | 122,876 | +7,181 | 0.15% | 361,901 |
| 2022-09-30 | 2022-09-28 | 2.983 | 115,695 | +798 | 0.14% | 345,101 |
| 2022-09-27 | 2022-09-23 | 3.008 | 114,897 | -1,595 | 0.14% | 345,601 |
| 2022-09-26 | 2022-09-22 | 3.083 | 116,492 | -798 | 0.14% | 359,159 |
| 2022-09-22 | 2022-09-20 | 3.158 | 117,290 | -798 | 0.14% | 370,439 |
| 2022-09-20 | 2022-09-16 | 3.158 | 118,088 | +798 | 0.14% | 372,959 |
| 2022-09-19 | 2022-09-15 | 3.221 | 117,290 | -3,192 | 0.14% | 377,789 |
| 2022-09-13 | 2022-09-08 | 3.133 | 120,482 | +798 | 0.15% | 377,500 |
| 2022-09-09 | 2022-09-07 | 3.171 | 119,684 | +6,383 | 0.14% | 379,500 |
| 2022-08-24 | 2022-08-22 | 3.447 | 113,301 | -7,979 | 0.14% | 390,501 |
| 2022-08-23 | 2022-08-19 | 3.459 | 121,280 | +798 | 0.15% | 419,521 |
| 2022-08-22 | 2022-08-18 | 3.472 | 120,482 | -798 | 0.15% | 418,270 |
| 2022-08-19 | 2022-08-17 | 3.509 | 121,280 | +798 | 0.15% | 425,601 |
| 2022-08-18 | 2022-08-16 | 3.497 | 120,482 | +9,575 | 0.15% | 421,290 |
| 2022-08-17 | 2022-08-15 | 3.484 | 110,907 | +798 | 0.13% | 386,419 |
| 2022-08-16 | 2022-08-12 | 3.459 | 110,109 | +798 | 0.13% | 380,879 |
| 2022-08-12 | 2022-08-10 | 3.434 | 109,311 | +798 | 0.13% | 375,379 |
| 2022-08-10 | 2022-08-08 | 3.346 | 108,513 | +797 | 0.13% | 363,118 |
| 2022-08-09 | 2022-08-05 | 3.284 | 107,716 | -6,383 | 0.13% | 353,701 |
| 2022-08-05 | 2022-08-03 | 3.321 | 114,099 | +798 | 0.14% | 378,951 |
| 2022-08-04 | 2022-08-02 | 3.321 | 113,301 | -22,341 | 0.14% | 376,301 |
| 2022-08-03 | 2022-08-01 | 3.359 | 135,642 | -17,553 | 0.16% | 455,601 |
| 2022-08-02 | 2022-07-29 | 3.384 | 153,195 | +25,532 | 0.19% | 518,398 |
| 2022-08-01 | 2022-07-28 | 3.422 | 127,663 | +6,383 | 0.15% | 436,800 |
| 2022-07-29 | 2022-07-27 | 3.422 | 121,280 | -13,564 | 0.15% | 414,961 |
| 2022-07-26 | 2022-07-22 | 3.447 | 134,844 | -1,596 | 0.16% | 464,750 |
| 2022-07-25 | 2022-07-21 | 3.422 | 136,440 | -798 | 0.17% | 466,831 |
| 2022-07-19 | 2022-07-15 | 3.497 | 137,238 | -798 | 0.17% | 479,881 |
| 2022-07-18 | 2022-07-14 | 3.472 | 138,036 | +38,299 | 0.17% | 479,212 |
| 2022-07-15 | 2022-07-13 | 3.559 | 99,737 | -10,372 | 0.12% | 355,001 |
| 2022-07-14 | 2022-07-12 | 3.572 | 110,109 | -1,596 | 0.13% | 393,299 |
| 2022-07-13 | 2022-07-11 | 3.597 | 111,705 | +11,968 | 0.14% | 401,800 |
| 2022-07-06 | 2022-07-04 | 3.572 | 99,737 | -22,341 | 0.12% | 356,251 |
| 2022-07-05 | 2022-06-30 | 3.459 | 122,078 | +27,927 | 0.15% | 422,281 |
| 2022-07-04 | 2022-06-29 | 3.509 | 94,151 | +1,595 | 0.11% | 330,399 |
| 2022-06-29 | 2022-06-27 | 3.384 | 92,556 | -20,745 | 0.11% | 313,201 |
| 2022-06-27 | 2022-06-23 | 3.472 | 113,301 | +23,139 | 0.14% | 393,341 |
| 2022-06-24 | 2022-06-22 | 3.484 | 90,162 | +8,777 | 0.11% | 314,140 |
| 2022-06-22 | 2022-06-20 | 3.597 | 81,385 | +798 | 0.10% | 292,740 |
| 2022-06-21 | 2022-06-17 | 3.572 | 80,587 | +798 | 0.10% | 287,849 |
| 2022-06-20 | 2022-06-16 | 3.472 | 79,789 | +798 | 0.10% | 276,999 |
| 2022-06-16 | 2022-06-14 | 3.447 | 78,991 | -10,373 | 0.10% | 272,249 |
| 2022-06-15 | 2022-06-13 | 3.434 | 89,364 | -798 | 0.11% | 306,880 |
| 2022-06-14 | 2022-06-10 | 4.056 | 90,162 | -7,979 | 0.11% | 365,690 |
| 2022-06-13 | 2022-06-09 | 4.083 | 98,141 | +7,224 | 0.12% | 400,750 |
| 2022-06-10 | 2022-06-08 | 4.125 | 90,917 | -1,454 | 0.12% | 375,002 |
| 2022-06-08 | 2022-06-06 | 4.083 | 92,371 | +17,456 | 0.12% | 377,189 |
| 2022-06-07 | 2022-06-02 | 4.070 | 74,915 | +8,728 | 0.10% | 304,879 |
| 2022-06-06 | 2022-06-01 | 4.028 | 66,187 | +727 | 0.09% | 266,629 |
| 2022-06-02 | 2022-05-31 | 4.166 | 65,460 | +727 | 0.09% | 272,700 |
| 2022-06-01 | 2022-05-30 | 4.001 | 64,733 | -8,000 | 0.09% | 258,992 |
| 2022-05-31 | 2022-05-27 | 3.960 | 72,733 | +9,455 | 0.10% | 287,999 |
| 2022-05-30 | 2022-05-26 | 3.918 | 63,278 | +1,455 | 0.08% | 247,950 |
| 2022-05-27 | 2022-05-25 | 3.918 | 61,823 | +727 | 0.08% | 242,249 |
| 2022-05-25 | 2022-05-23 | 4.015 | 61,096 | +2,182 | 0.08% | 245,280 |
| 2022-05-24 | 2022-05-20 | 4.083 | 58,914 | +1,455 | 0.08% | 240,570 |
| 2022-05-23 | 2022-05-19 | 4.070 | 57,459 | +2,909 | 0.08% | 233,839 |
| 2022-05-20 | 2022-05-18 | 4.028 | 54,550 | +2,909 | 0.07% | 219,750 |
| 2022-05-19 | 2022-05-17 | 3.987 | 51,641 | -8,000 | 0.07% | 205,902 |
| 2022-05-18 | 2022-05-16 | 3.918 | 59,641 | +13,819 | 0.08% | 233,699 |
| 2022-05-17 | 2022-05-13 | 3.891 | 45,822 | +2,909 | 0.06% | 178,290 |
| 2022-05-16 | 2022-05-12 | 3.863 | 42,913 | +1,455 | 0.06% | 165,792 |
| 2022-05-13 | 2022-05-11 | 3.973 | 41,458 | +1,455 | 0.06% | 164,730 |
| 2022-05-12 | 2022-05-10 | 3.973 | 40,003 | -1,455 | 0.05% | 158,949 |
| 2022-05-11 | 2022-05-06 | 4.125 | 41,458 | +1,455 | 0.06% | 171,000 |
| 2022-05-06 | 2022-05-04 | 4.235 | 40,003 | +1,454 | 0.05% | 169,399 |
| 2022-05-05 | 2022-05-03 | 4.125 | 38,549 | +728 | 0.05% | 159,002 |
| 2022-05-03 | 2022-04-28 | 4.042 | 37,821 | -5,819 | 0.05% | 152,879 |
| 2022-04-29 | 2022-04-27 | 4.042 | 43,640 | +7,273 | 0.06% | 176,400 |
| 2022-04-28 | 2022-04-26 | 3.987 | 36,367 | -727 | 0.05% | 145,002 |
| 2022-04-27 | 2022-04-25 | 3.973 | 37,094 | +727 | 0.05% | 147,390 |
| 2022-04-26 | 2022-04-22 | 4.070 | 36,367 | +728 | 0.05% | 148,002 |
| 2022-04-25 | 2022-04-21 | 4.070 | 35,639 | -8,001 | 0.05% | 145,039 |
| 2022-04-22 | 2022-04-20 | 4.097 | 43,640 | -26,911 | 0.06% | 178,800 |
| 2022-04-21 | 2022-04-19 | 4.125 | 70,551 | +21,092 | 0.09% | 290,999 |
| 2022-04-20 | 2022-04-14 | 4.193 | 49,459 | -727 | 0.07% | 207,402 |
| 2022-04-19 | 2022-04-13 | 4.166 | 50,186 | +7,273 | 0.07% | 209,070 |
| 2022-04-14 | 2022-04-12 | 4.138 | 42,913 | -13,819 | 0.06% | 177,592 |
| 2022-04-13 | 2022-04-11 | 4.235 | 56,732 | +6,546 | 0.08% | 240,240 |
| 2022-04-12 | 2022-04-08 | 4.413 | 50,186 | +13,819 | 0.07% | 221,490 |
| 2022-04-11 | 2022-04-07 | 4.400 | 36,367 | -3,636 | 0.05% | 160,002 |
| 2022-04-07 | 2022-04-04 | 4.331 | 40,003 | +3,636 | 0.05% | 173,249 |
| 2022-04-06 | 2022-04-01 | 4.166 | 36,367 | +5,092 | 0.05% | 151,502 |
| 2022-04-04 | 2022-03-31 | 4.221 | 31,275 | +1,454 | 0.04% | 132,009 |
| 2022-04-01 | 2022-03-30 | 4.235 | 29,821 | -1,454 | 0.04% | 126,282 |
| 2022-03-31 | 2022-03-29 | 4.056 | 31,275 | -4,364 | 0.04% | 126,849 |
| 2022-03-30 | 2022-03-28 | 4.152 | 35,639 | +5,818 | 0.05% | 147,979 |
| 2022-03-29 | 2022-03-25 | 4.303 | 29,821 | -1,454 | 0.04% | 128,332 |
| 2022-03-28 | 2022-03-24 | 4.193 | 31,275 | +727 | 0.04% | 131,149 |
| 2022-03-25 | 2022-03-23 | 4.028 | 30,548 | +8,001 | 0.04% | 123,060 |
| 2022-03-22 | 2022-03-18 | 3.918 | 22,547 | +1,454 | 0.03% | 88,349 |
| 2022-03-21 | 2022-03-17 | 3.973 | 21,093 | +2,910 | 0.03% | 83,811 |
| 2022-03-18 | 2022-03-16 | 3.698 | 18,183 | +2,182 | 0.02% | 67,249 |
| 2022-03-17 | 2022-03-15 | 3.506 | 16,001 | +727 | 0.02% | 56,099 |
| 2022-03-16 | 2022-03-14 | 3.726 | 15,274 | +1,455 | 0.02% | 56,910 |
| 2022-03-15 | 2022-03-11 | 4.207 | 13,819 | -4,364 | 0.02% | 58,139 |
| 2022-03-14 | 2022-03-10 | 4.262 | 18,183 | -8,001 | 0.02% | 77,499 |
| 2022-03-11 | 2022-03-09 | 4.180 | 26,184 | +14,547 | 0.03% | 109,440 |
| 2022-03-09 | 2022-03-07 | 4.303 | 11,637 | +727 | 0.02% | 50,079 |
| 2022-03-08 | 2022-03-04 | 4.276 | 10,910 | +727 | 0.01% | 46,650 |
| 2022-03-04 | 2022-03-02 | 4.235 | 10,183 | -7,273 | 0.01% | 43,121 |
| 2022-03-02 | 2022-02-28 | 4.262 | 17,456 | +6,546 | 0.02% | 74,400 |
| 2022-03-01 | 2022-02-25 | 4.345 | 10,910 | +1,455 | 0.01% | 47,400 |
| 2022-02-28 | 2022-02-24 | 4.248 | 9,455 | +727 | 0.01% | 40,169 |
| 2022-02-24 | 2022-02-22 | 4.386 | 8,728 | -9,455 | 0.01% | 38,280 |
| 2022-02-23 | 2022-02-21 | 4.496 | 18,183 | +10,182 | 0.02% | 81,749 |
| 2022-02-21 | 2022-02-17 | 4.510 | 8,001 | -1,454 | 0.01% | 36,082 |
| 2022-02-18 | 2022-02-16 | 4.510 | 9,455 | -13,092 | 0.01% | 42,639 |
| 2022-02-17 | 2022-02-15 | 4.537 | 22,547 | +727 | 0.03% | 102,299 |
| 2022-02-16 | 2022-02-14 | 4.537 | 21,820 | -8,728 | 0.03% | 99,000 |
| 2022-02-15 | 2022-02-11 | 4.468 | 30,548 | +9,455 | 0.04% | 136,500 |
| 2022-02-14 | 2022-02-10 | 4.455 | 21,093 | +14,547 | 0.03% | 93,962 |
| 2022-02-11 | 2022-02-09 | 4.372 | 6,546 | -8,001 | 0.01% | 28,620 |
| 2022-02-08 | 2022-02-04 | 4.496 | 14,547 | +728 | 0.02% | 65,402 |
| 2022-02-07 | 2022-01-31 | 4.386 | 13,819 | -9,456 | 0.02% | 60,609 |
| 2022-02-04 | 2022-01-27 | 4.400 | 23,275 | +17,456 | 0.03% | 102,402 |
| 2022-01-28 | 2022-01-26 | 4.482 | 5,819 | -24,729 | 0.01% | 26,082 |
| 2022-01-27 | 2022-01-25 | 4.482 | 30,548 | -727 | 0.04% | 136,920 |
| 2022-01-26 | 2022-01-24 | 4.578 | 31,275 | +16,728 | 0.04% | 143,189 |
| 2022-01-24 | 2022-01-20 | 4.620 | 14,547 | -11,637 | 0.02% | 67,202 |
| 2022-01-21 | 2022-01-19 | 4.510 | 26,184 | -727 | 0.03% | 118,080 |
| 2022-01-19 | 2022-01-17 | 4.523 | 26,911 | +4,364 | 0.04% | 121,729 |
| 2022-01-18 | 2022-01-14 | 4.523 | 22,547 | +13,092 | 0.03% | 101,989 |
| 2022-01-17 | 2022-01-13 | 4.537 | 9,455 | -17,456 | 0.01% | 42,899 |
| 2022-01-13 | 2022-01-11 | 4.716 | 26,911 | -5,819 | 0.04% | 126,909 |
| 2022-01-12 | 2022-01-10 | 4.565 | 32,730 | +2,182 | 0.04% | 149,400 |
| 2022-01-06 | 2022-01-04 | 4.826 | 30,548 | +18,183 | 0.04% | 147,420 |
| 2022-01-04 | 2021-12-31 | 4.922 | 12,365 | -727 | 0.02% | 60,862 |
| 2021-12-30 | 2021-12-28 | 5.197 | 13,092 | -727 | 0.02% | 68,040 |
| 2021-12-29 | 2021-12-24 | 5.142 | 13,819 | -8,728 | 0.02% | 71,058 |
| 2021-12-22 | 2021-12-20 | 5.197 | 22,547 | -19,638 | 0.03% | 117,178 |
| 2021-12-20 | 2021-12-16 | 5.225 | 42,185 | -35,640 | 0.06% | 220,399 |
| 2021-12-17 | 2021-12-15 | 5.238 | 77,825 | -21,092 | 0.10% | 407,672 |
| 2021-12-16 | 2021-12-14 | 5.335 | 98,917 | -728 | 0.13% | 527,679 |
| 2021-12-13 | 2021-12-09 | 5.183 | 99,645 | -7,273 | 0.13% | 516,492 |
| 2021-12-06 | 2021-12-02 | 5.115 | 106,918 | +18,183 | 0.14% | 546,841 |
| 2021-12-02 | 2021-11-30 | 5.170 | 88,735 | +728 | 0.12% | 458,722 |
| 2021-11-30 | 2021-11-26 | 5.293 | 88,007 | -22,548 | 0.12% | 465,849 |
| 2021-11-29 | 2021-11-25 | 5.293 | 110,555 | +7,274 | 0.15% | 585,203 |
| 2021-11-26 | 2021-11-24 | 5.293 | 103,281 | -20,366 | 0.14% | 546,699 |
| 2021-11-25 | 2021-11-23 | 5.362 | 123,647 | +16,002 | 0.16% | 663,003 |
| 2021-11-22 | 2021-11-18 | 5.500 | 107,645 | +5,091 | 0.14% | 591,999 |
| 2021-11-19 | 2021-11-17 | 5.775 | 102,554 | -727 | 0.14% | 592,201 |
| 2021-11-18 | 2021-11-16 | 5.527 | 103,281 | -728 | 0.14% | 570,839 |
| 2021-11-15 | 2021-11-11 | 5.568 | 104,009 | +728 | 0.14% | 579,153 |
| 2021-11-09 | 2021-11-05 | 5.541 | 103,281 | -8,728 | 0.14% | 572,259 |
| 2021-11-08 | 2021-11-04 | 5.541 | 112,009 | +3,636 | 0.15% | 620,619 |
| 2021-11-05 | 2021-11-03 | 5.390 | 108,373 | +2,910 | 0.14% | 584,083 |
| 2021-11-04 | 2021-11-02 | 5.472 | 105,463 | -7,274 | 0.14% | 577,099 |
| 2021-11-02 | 2021-10-29 | 5.582 | 112,737 | -14,546 | 0.15% | 629,303 |
| 2021-11-01 | 2021-10-28 | 5.513 | 127,283 | -9,455 | 0.17% | 701,749 |
| 2021-10-29 | 2021-10-27 | 5.362 | 136,738 | +727 | 0.18% | 733,197 |
| 2021-10-26 | 2021-10-22 | 5.582 | 136,011 | -1,455 | 0.18% | 759,219 |
| 2021-10-25 | 2021-10-21 | 5.568 | 137,466 | +20,365 | 0.18% | 765,451 |
| 2021-10-21 | 2021-10-19 | 5.637 | 117,101 | -727 | 0.16% | 660,103 |
| 2021-10-15 | 2021-10-11 | 5.733 | 117,828 | -13,092 | 0.16% | 675,541 |
| 2021-10-12 | 2021-10-08 | 5.486 | 130,920 | -12,364 | 0.17% | 718,201 |
| 2021-10-11 | 2021-10-07 | 5.541 | 143,284 | +22,547 | 0.19% | 793,907 |
| 2021-10-08 | 2021-10-06 | 5.417 | 120,737 | -40,003 | 0.16% | 654,039 |
| 2021-10-07 | 2021-10-05 | 5.335 | 160,740 | -8,728 | 0.21% | 857,478 |
| 2021-10-06 | 2021-10-04 | 5.362 | 169,468 | +81,461 | 0.23% | 908,698 |
| 2021-10-04 | 2021-09-29 | 5.307 | 88,007 | +20,365 | 0.12% | 467,059 |
| 2021-09-29 | 2021-09-27 | 5.596 | 67,642 | -33,457 | 0.09% | 378,510 |
| 2021-09-28 | 2021-09-24 | 5.610 | 101,099 | +9,455 | 0.13% | 567,119 |
| 2021-09-27 | 2021-09-23 | 5.830 | 91,644 | -9,455 | 0.12% | 534,241 |
| 2021-09-24 | 2021-09-21 | 5.651 | 101,099 | +36,366 | 0.13% | 571,289 |
| 2021-09-21 | 2021-09-17 | 5.912 | 64,733 | +9,456 | 0.09% | 382,702 |
| 2021-09-20 | 2021-09-16 | 5.843 | 55,277 | -17,456 | 0.07% | 322,998 |
| 2021-09-17 | 2021-09-15 | 5.775 | 72,733 | +30,548 | 0.10% | 419,999 |
| 2021-09-16 | 2021-09-14 | 5.953 | 42,185 | -4,364 | 0.06% | 251,138 |
| 2021-09-15 | 2021-09-13 | 6.324 | 46,549 | +4,364 | 0.06% | 294,398 |
| 2021-09-14 | 2021-09-10 | 6.022 | 42,185 | +4,364 | 0.06% | 254,038 |
| 2021-09-13 | 2021-09-09 | 5.843 | 37,821 | +11,637 | 0.05% | 220,998 |
| 2021-09-10 | 2021-09-08 | 5.348 | 26,184 | -2,909 | 0.03% | 140,040 |
| 2021-09-09 | 2021-09-07 | 5.321 | 29,093 | +1,454 | 0.04% | 154,798 |
| 2021-09-08 | 2021-09-06 | 5.266 | 27,639 | +5,092 | 0.04% | 145,542 |
| 2021-09-07 | 2021-09-03 | 5.142 | 22,547 | -58,187 | 0.03% | 115,938 |
| 2021-09-06 | 2021-09-02 | 5.073 | 80,734 | +25,457 | 0.11% | 409,591 |
| 2021-09-03 | 2021-09-01 | 5.101 | 55,277 | +18,183 | 0.07% | 281,959 |
| 2021-09-02 | 2021-08-31 | 5.142 | 37,094 | -3,637 | 0.05% | 190,740 |
| 2021-09-01 | 2021-08-30 | 5.156 | 40,731 | +11,638 | 0.05% | 210,002 |
| 2021-08-31 | 2021-08-27 | 5.252 | 29,093 | +7,273 | 0.04% | 152,798 |
| 2021-08-30 | 2021-08-26 | 5.225 | 21,820 | -2,909 | 0.03% | 114,000 |
| 2021-08-25 | 2021-08-23 | 5.362 | 24,729 | -3,637 | 0.03% | 132,598 |
| 2021-08-24 | 2021-08-20 | 5.403 | 28,366 | -727 | 0.04% | 153,270 |
| 2021-08-23 | 2021-08-19 | 5.293 | 29,093 | +13,819 | 0.04% | 153,998 |
| 2021-08-20 | 2021-08-18 | 5.307 | 15,274 | -20,365 | 0.02% | 81,060 |
| 2021-08-19 | 2021-08-17 | 5.348 | 35,639 | +727 | 0.05% | 190,608 |
| 2021-08-18 | 2021-08-16 | 5.541 | 34,912 | +5,819 | 0.05% | 193,440 |
| 2021-08-16 | 2021-08-12 | 5.568 | 29,093 | -1,455 | 0.04% | 161,998 |
| 2021-08-13 | 2021-08-11 | 5.596 | 30,548 | -1,455 | 0.04% | 170,940 |
| 2021-08-12 | 2021-08-10 | 5.720 | 32,003 | -727 | 0.04% | 183,042 |
| 2021-08-11 | 2021-08-09 | 5.720 | 32,730 | +19,638 | 0.04% | 187,200 |
| 2021-08-10 | 2021-08-06 | 5.527 | 13,092 | +727 | 0.02% | 72,360 |
| 2021-08-09 | 2021-08-05 | 5.266 | 12,365 | -5,818 | 0.02% | 65,112 |
| 2021-08-06 | 2021-08-04 | 5.362 | 18,183 | +4,364 | 0.02% | 97,498 |
| 2021-08-05 | 2021-08-03 | 5.390 | 13,819 | +2,909 | 0.02% | 74,478 |
| 2021-08-04 | 2021-08-02 | 5.568 | 10,910 | -18,183 | 0.01% | 60,750 |
| 2021-08-03 | 2021-07-30 | 5.651 | 29,093 | -728 | 0.04% | 164,398 |
| 2021-08-02 | 2021-07-29 | 5.637 | 29,821 | +29,821 | 0.04% | 168,102 |
| 2021-07-30 | 2021-07-28 | 5.500 | 0 | -36,367 | ||
| 2021-07-29 | 2021-07-27 | 5.362 | 36,367 | +6,546 | 0.05% | 195,002 |
| 2021-07-28 | 2021-07-26 | 5.637 | 29,821 | -29,093 | 0.04% | 168,102 |
| 2021-07-23 | 2021-07-21 | 5.720 | 58,914 | +50,913 | 0.08% | 336,960 |
| 2021-07-22 | 2021-07-20 | 5.692 | 8,001 | -30,548 | 0.01% | 45,542 |
| 2021-07-21 | 2021-07-19 | 5.857 | 38,549 | +8,001 | 0.05% | 225,782 |
| 2021-07-20 | 2021-07-16 | 6.187 | 30,548 | +2,182 | 0.04% | 189,000 |
| 2021-07-19 | 2021-07-15 | 6.269 | 28,366 | +18,183 | 0.04% | 177,840 |
| 2021-07-16 | 2021-07-14 | 6.228 | 10,183 | -1,454 | 0.01% | 63,422 |
| 2021-07-15 | 2021-07-13 | 6.256 | 11,637 | -39,276 | 0.02% | 72,798 |
| 2021-07-14 | 2021-07-12 | 6.242 | 50,913 | +2,182 | 0.07% | 317,798 |
| 2021-07-13 | 2021-07-09 | 6.242 | 48,731 | -17,456 | 0.06% | 304,178 |
| 2021-07-12 | 2021-07-08 | 6.256 | 66,187 | -13,820 | 0.09% | 414,048 |
| 2021-07-09 | 2021-07-07 | 6.324 | 80,007 | -5,818 | 0.11% | 506,003 |
| 2021-07-08 | 2021-07-06 | 6.393 | 85,825 | +18,910 | 0.11% | 548,699 |
| 2021-07-07 | 2021-07-05 | 6.709 | 66,915 | +10,183 | 0.09% | 448,963 |
| 2021-07-06 | 2021-07-02 | 6.641 | 56,732 | +21,820 | 0.08% | 376,740 |
| 2021-07-02 | 2021-06-29 | 7.325 | 34,912 | +1,295 | 0.05% | 255,723 |
| 2021-06-29 | 2021-06-25 | 7.739 | 33,617 | -701 | 0.05% | 260,157 |
| 2021-06-28 | 2021-06-24 | 7.853 | 34,318 | -4,202 | 0.05% | 269,502 |
| 2021-06-25 | 2021-06-23 | 7.596 | 38,520 | +1,401 | 0.05% | 292,601 |
| 2021-06-16 | 2021-06-11 | 8.196 | 37,119 | +4,902 | 0.05% | 304,219 |
| 2021-06-11 | 2021-06-09 | 8.324 | 32,217 | +3,502 | 0.04% | 268,183 |
| 2021-06-10 | 2021-06-08 | 7.939 | 28,715 | +19,610 | 0.04% | 227,961 |
| 2021-06-09 | 2021-06-07 | 7.082 | 9,105 | +2,802 | 0.01% | 64,482 |
| 2021-06-08 | 2021-06-04 | 7.025 | 6,303 | +6,303 | 0.01% | 44,278 |
| 2021-06-07 | 2021-06-03 | 6.996 | 0 | -4,202 | ||
| 2021-06-04 | 2021-06-02 | 6.868 | 4,202 | +4,202 | 0.01% | 28,859 |
| 2021-05-27 | 2021-05-25 | 6.668 | 0 | -13,307 | ||
| 2021-05-26 | 2021-05-24 | 6.711 | 13,307 | +13,307 | 0.02% | 89,301 |
| 2021-05-24 | 2021-05-20 | 6.568 | 0 | -7,704 | ||
| 2021-05-21 | 2021-05-18 | 6.711 | 7,704 | +7,704 | 0.01% | 51,700 |
| 2021-05-14 | 2021-05-12 | 6.796 | 0 | -700 | ||
| 2021-05-13 | 2021-05-11 | 6.796 | 700 | +700 | 0.00% | 4,758 |
| 2021-05-12 | 2021-05-10 | 6.825 | 0 | -15,408 | ||
| 2021-05-07 | 2021-05-05 | 6.982 | 15,408 | +2,801 | 0.02% | 107,580 |
| 2021-05-06 | 2021-05-04 | 7.096 | 12,607 | -12,606 | 0.02% | 89,464 |
| 2021-05-05 | 2021-05-03 | 6.996 | 25,213 | +4,202 | 0.03% | 176,400 |
| 2021-05-04 | 2021-04-30 | 7.139 | 21,011 | -10,505 | 0.03% | 150,001 |
| 2021-04-30 | 2021-04-28 | 7.139 | 31,516 | -1,401 | 0.04% | 224,998 |
| 2021-04-29 | 2021-04-27 | 6.982 | 32,917 | -24,513 | 0.05% | 229,830 |
| 2021-04-28 | 2021-04-26 | 6.939 | 57,430 | -4,202 | 0.08% | 398,522 |
| 2021-04-27 | 2021-04-23 | 6.896 | 61,632 | +2,101 | 0.09% | 425,041 |
| 2021-04-26 | 2021-04-22 | 6.882 | 59,531 | -14,007 | 0.08% | 409,702 |
| 2021-04-23 | 2021-04-21 | 6.739 | 73,538 | +18,910 | 0.10% | 495,600 |
| 2021-04-22 | 2021-04-20 | 6.996 | 54,628 | +9,805 | 0.08% | 382,199 |
| 2021-04-21 | 2021-04-19 | 6.954 | 44,823 | -7,004 | 0.06% | 311,679 |
| 2021-04-20 | 2021-04-16 | 6.925 | 51,827 | +7,704 | 0.07% | 358,902 |
| 2021-04-19 | 2021-04-15 | 6.682 | 44,123 | -8,404 | 0.06% | 294,842 |
| 2021-04-15 | 2021-04-13 | 6.611 | 52,527 | +1,401 | 0.07% | 347,249 |
| 2021-04-14 | 2021-04-12 | 6.597 | 51,126 | +3,501 | 0.07% | 337,257 |
| 2021-04-12 | 2021-04-08 | 6.925 | 47,625 | +14,708 | 0.07% | 329,803 |
| 2021-04-09 | 2021-04-07 | 6.925 | 32,917 | -16,809 | 0.05% | 227,950 |
| 2021-04-08 | 2021-04-01 | 6.925 | 49,726 | +5,603 | 0.07% | 344,352 |
| 2021-04-07 | 2021-03-31 | 6.868 | 44,123 | +22,412 | 0.06% | 303,032 |
| 2021-04-01 | 2021-03-30 | 6.996 | 21,711 | -2,101 | 0.03% | 151,899 |
| 2021-03-31 | 2021-03-29 | 7.068 | 23,812 | -7,704 | 0.03% | 168,298 |
| 2021-03-30 | 2021-03-26 | 7.139 | 31,516 | +10,505 | 0.04% | 224,998 |
| 2021-03-29 | 2021-03-25 | 7.082 | 21,011 | -8,404 | 0.03% | 148,801 |
| 2021-03-26 | 2021-03-24 | 7.211 | 29,415 | -47,625 | 0.04% | 212,099 |
| 2021-03-25 | 2021-03-23 | 7.353 | 77,040 | -11,906 | 0.11% | 566,502 |
| 2021-03-24 | 2021-03-22 | 7.253 | 88,946 | +13,307 | 0.12% | 645,161 |
| 2021-03-23 | 2021-03-19 | 7.125 | 75,639 | +9,805 | 0.10% | 538,920 |
| 2021-03-22 | 2021-03-18 | 7.225 | 65,834 | +10,505 | 0.09% | 475,640 |
| 2021-03-19 | 2021-03-17 | 7.025 | 55,329 | +9,806 | 0.08% | 388,683 |
| 2021-03-18 | 2021-03-16 | 6.839 | 45,523 | -14,708 | 0.06% | 311,347 |
| 2021-03-17 | 2021-03-15 | 6.796 | 60,231 | -11,906 | 0.08% | 409,359 |
| 2021-03-16 | 2021-03-12 | 7.125 | 72,137 | +12,606 | 0.10% | 513,968 |
| 2021-03-15 | 2021-03-11 | 6.782 | 59,531 | +4,202 | 0.08% | 403,752 |
| 2021-03-12 | 2021-03-10 | 6.854 | 55,329 | -18,909 | 0.08% | 379,203 |
| 2021-03-11 | 2021-03-09 | 6.825 | 74,238 | -701 | 0.10% | 506,678 |
| 2021-03-10 | 2021-03-08 | 6.968 | 74,939 | -77,740 | 0.10% | 522,162 |
| 2021-03-09 | 2021-03-05 | 7.282 | 152,679 | -700 | 0.21% | 1,111,801 |
| 2021-03-08 | 2021-03-04 | 7.339 | 153,379 | -14,007 | 0.21% | 1,125,659 |
| 2021-03-05 | 2021-03-03 | 7.439 | 167,386 | +14,007 | 0.23% | 1,245,187 |
| 2021-03-04 | 2021-03-02 | 7.425 | 153,379 | -46,224 | 0.21% | 1,138,799 |
| 2021-03-03 | 2021-03-01 | 7.482 | 199,603 | +11,206 | 0.28% | 1,493,400 |
| 2021-03-02 | 2021-02-26 | 7.425 | 188,397 | +1,400 | 0.26% | 1,398,798 |
| 2021-03-01 | 2021-02-25 | 7.696 | 186,997 | +4,203 | 0.26% | 1,439,134 |
| 2021-02-26 | 2021-02-24 | 7.510 | 182,794 | -4,203 | 0.25% | 1,372,857 |
| 2021-02-25 | 2021-02-23 | 7.882 | 186,997 | +10,506 | 0.26% | 1,473,844 |
| 2021-02-24 | 2021-02-22 | 7.939 | 176,491 | +36,419 | 0.24% | 1,401,119 |
| 2021-02-23 | 2021-02-19 | 8.281 | 140,072 | +7,003 | 0.19% | 1,159,998 |
| 2021-02-22 | 2021-02-18 | 8.139 | 133,069 | +2,802 | 0.18% | 1,083,003 |
| 2021-02-18 | 2021-02-16 | 8.510 | 130,267 | +9,104 | 0.18% | 1,108,558 |
| 2021-02-17 | 2021-02-11 | 8.453 | 121,163 | +53,928 | 0.17% | 1,024,164 |
| 2021-02-16 | 2021-02-09 | 7.496 | 67,235 | -9,805 | 0.09% | 504,002 |
| 2021-02-10 | 2021-02-08 | 7.425 | 77,040 | +1,401 | 0.11% | 572,002 |
| 2021-02-09 | 2021-02-05 | 7.439 | 75,639 | +28,715 | 0.10% | 562,680 |
| 2021-02-08 | 2021-02-04 | 7.410 | 46,924 | -22,412 | 0.06% | 347,728 |
| 2021-02-05 | 2021-02-03 | 7.596 | 69,336 | +11,906 | 0.10% | 526,682 |
| 2021-02-04 | 2021-02-02 | 7.710 | 57,430 | -10,505 | 0.08% | 442,803 |
| 2021-02-03 | 2021-02-01 | 7.710 | 67,935 | -5,603 | 0.09% | 523,800 |
| 2021-02-02 | 2021-01-29 | 7.782 | 73,538 | -48,325 | 0.10% | 572,250 |
| 2021-02-01 | 2021-01-28 | 7.582 | 121,863 | -23,112 | 0.17% | 923,941 |
| 2021-01-29 | 2021-01-27 | 7.696 | 144,975 | -18,209 | 0.20% | 1,115,731 |
| 2021-01-28 | 2021-01-26 | 7.610 | 163,184 | +61,632 | 0.23% | 1,241,888 |
| 2021-01-27 | 2021-01-25 | 8.110 | 101,552 | +70,036 | 0.14% | 823,597 |
| 2021-01-26 | 2021-01-22 | 8.367 | 31,516 | +700 | 0.04% | 263,698 |
| 2021-01-25 | 2021-01-21 | 8.424 | 30,816 | +9,805 | 0.04% | 259,601 |
| 2021-01-22 | 2021-01-20 | 8.367 | 21,011 | -69,336 | 0.03% | 175,801 |
| 2021-01-20 | 2021-01-18 | 8.210 | 90,347 | -2,801 | 0.12% | 741,753 |
| 2021-01-19 | 2021-01-15 | 8.224 | 93,148 | -35,018 | 0.13% | 766,079 |
| 2021-01-18 | 2021-01-14 | 7.796 | 128,166 | -30,116 | 0.18% | 999,179 |
| 2021-01-15 | 2021-01-13 | 7.710 | 158,282 | +67,935 | 0.22% | 1,220,402 |
| 2021-01-14 | 2021-01-12 | 7.825 | 90,347 | -20,310 | 0.12% | 706,923 |
| 2021-01-13 | 2021-01-11 | 8.124 | 110,657 | -40,621 | 0.15% | 899,019 |
| 2021-01-12 | 2021-01-08 | 8.353 | 151,278 | -19,610 | 0.21% | 1,263,599 |
| 2021-01-11 | 2021-01-07 | 8.239 | 170,888 | +6,303 | 0.24% | 1,407,878 |
| 2021-01-08 | 2021-01-06 | 8.824 | 164,585 | +79,141 | 0.23% | 1,452,301 |
| 2021-01-07 | 2021-01-05 | 7.996 | 85,444 | -67,235 | 0.12% | 683,199 |
| 2021-01-06 | 2021-01-04 | 8.124 | 152,679 | -5,603 | 0.21% | 1,240,422 |
| 2021-01-05 | 2020-12-31 | 8.824 | 158,282 | +9,105 | 0.22% | 1,396,683 |
| 2021-01-04 | 2020-12-29 | 8.396 | 149,177 | +12,607 | 0.21% | 1,252,440 |
| 2020-12-30 | 2020-12-28 | 8.381 | 136,570 | +7,703 | 0.19% | 1,144,646 |
| 2020-12-29 | 2020-12-24 | 8.538 | 128,867 | -10,505 | 0.18% | 1,100,324 |
| 2020-12-28 | 2020-12-22 | 9.424 | 139,372 | +31,516 | 0.19% | 1,313,401 |
| 2020-12-23 | 2020-12-21 | 9.566 | 107,856 | +3,502 | 0.15% | 1,031,803 |
| 2020-12-22 | 2020-12-18 | 9.010 | 104,354 | +2,802 | 0.14% | 940,191 |
| 2020-12-21 | 2020-12-17 | 8.710 | 101,552 | +1,400 | 0.14% | 884,496 |
| 2020-12-18 | 2020-12-16 | 8.853 | 100,152 | -28,715 | 0.14% | 886,603 |
| 2020-12-17 | 2020-12-15 | 8.910 | 128,867 | -7,003 | 0.18% | 1,148,164 |
| 2020-12-16 | 2020-12-14 | 8.853 | 135,870 | +10,505 | 0.19% | 1,202,799 |
| 2020-12-15 | 2020-12-11 | 8.781 | 125,365 | +7,704 | 0.17% | 1,100,853 |
| 2020-12-14 | 2020-12-10 | 9.424 | 117,661 | +34,318 | 0.16% | 1,108,803 |
| 2020-12-11 | 2020-12-09 | 9.438 | 83,343 | +14,007 | 0.11% | 786,590 |
| 2020-12-10 | 2020-12-08 | 9.595 | 69,336 | -11,906 | 0.10% | 665,282 |
| 2020-12-09 | 2020-12-07 | 10.138 | 81,242 | +30,116 | 0.11% | 823,601 |
| 2020-12-08 | 2020-12-04 | 10.066 | 51,126 | -2,101 | 0.07% | 514,646 |
| 2020-12-07 | 2020-12-03 | 9.709 | 53,227 | -4,903 | 0.07% | 516,795 |
| 2020-12-04 | 2020-12-02 | 9.638 | 58,130 | -14,007 | 0.08% | 560,250 |
| 2020-12-03 | 2020-12-01 | 9.852 | 72,137 | +10,505 | 0.10% | 710,698 |
| 2020-12-02 | 2020-11-30 | 9.923 | 61,632 | +4,903 | 0.09% | 611,602 |
| 2020-12-01 | 2020-11-27 | 9.866 | 56,729 | -32,217 | 0.08% | 559,707 |
| 2020-11-30 | 2020-11-26 | 9.666 | 88,946 | -5,603 | 0.12% | 859,791 |
| 2020-11-27 | 2020-11-25 | 9.738 | 94,549 | -2,801 | 0.13% | 920,702 |
| 2020-11-26 | 2020-11-24 | 9.852 | 97,350 | -13,307 | 0.13% | 959,098 |
| 2020-11-25 | 2020-11-23 | 10.095 | 110,657 | -6,303 | 0.15% | 1,117,059 |
| 2020-11-24 | 2020-11-20 | 10.409 | 116,960 | +2,801 | 0.16% | 1,217,426 |
| 2020-11-23 | 2020-11-19 | 10.195 | 114,159 | -15,408 | 0.16% | 1,163,821 |
| 2020-11-20 | 2020-11-18 | 9.566 | 129,567 | +29,415 | 0.18% | 1,239,501 |
| 2020-11-19 | 2020-11-17 | 9.524 | 100,152 | +49,726 | 0.14% | 953,813 |
| 2020-11-18 | 2020-11-16 | 9.923 | 50,426 | -1,401 | 0.07% | 500,400 |
| 2020-11-17 | 2020-11-13 | 10.352 | 51,827 | +13,307 | 0.07% | 536,503 |
| 2020-11-16 | 2020-11-12 | 10.823 | 38,520 | -7,704 | 0.05% | 416,901 |
| 2020-11-13 | 2020-11-11 | 10.809 | 46,224 | +5,603 | 0.06% | 499,622 |
| 2020-11-12 | 2020-11-10 | 10.823 | 40,621 | +1,401 | 0.06% | 439,640 |
| 2020-11-11 | 2020-11-09 | 10.837 | 39,220 | -10,506 | 0.05% | 425,037 |
| 2020-11-10 | 2020-11-06 | 10.794 | 49,726 | +701 | 0.07% | 536,764 |
| 2020-11-09 | 2020-11-05 | 11.066 | 49,025 | +34,317 | 0.07% | 542,497 |
| 2020-11-06 | 2020-11-04 | 10.452 | 14,708 | +7,004 | 0.02% | 153,724 |
| 2020-11-05 | 2020-11-03 | 10.523 | 7,704 | -14,708 | 0.01% | 81,070 |
| 2020-11-04 | 2020-11-02 | 10.509 | 22,412 | +16,109 | 0.03% | 235,525 |
| 2020-11-03 | 2020-10-30 | 10.852 | 6,303 | -3,502 | 0.01% | 68,397 |
| 2020-11-02 | 2020-10-29 | 11.351 | 9,805 | -12,607 | 0.01% | 111,299 |
| 2020-10-30 | 2020-10-28 | 11.066 | 22,412 | -11,205 | 0.03% | 248,005 |
| 2020-10-29 | 2020-10-27 | 11.280 | 33,617 | +25,213 | 0.05% | 379,196 |
| 2020-10-28 | 2020-10-23 | 11.194 | 8,404 | +6,303 | 0.01% | 94,076 |
| 2020-10-21 | 2020-10-19 | 12.408 | 2,101 | +1,401 | 0.00% | 26,069 |
| 2020-10-20 | 2020-10-16 | 13.050 | 700 | -1,401 | 0.00% | 9,135 |
| 2020-10-19 | 2020-10-15 | 13.050 | 2,101 | -32,917 | 0.00% | 27,419 |
| 2020-10-16 | 2020-10-14 | 13.008 | 35,018 | +31,516 | 0.05% | 455,499 |
| 2020-10-15 | 2020-10-12 | 13.550 | 3,502 | +701 | 0.00% | 47,453 |
| 2020-10-14 | 2020-10-09 | 13.522 | 2,801 | +700 | 0.00% | 37,874 |
| 2020-10-12 | 2020-10-08 | 13.693 | 2,101 | +1,401 | 0.00% | 28,769 |
| 2020-10-09 | 2020-10-07 | 13.622 | 700 | -7,704 | 0.00% | 9,535 |
| 2020-10-08 | 2020-10-06 | 13.864 | 8,404 | +7,704 | 0.01% | 116,515 |
| 2020-10-06 | 2020-09-30 | 13.807 | 700 | -2,101 | 0.00% | 9,665 |
| 2020-10-05 | 2020-09-29 | 13.707 | 2,801 | -34,318 | 0.00% | 38,394 |
| 2020-09-30 | 2020-09-28 | 13.707 | 37,119 | +4,202 | 0.05% | 508,798 |
| 2020-09-29 | 2020-09-25 | 13.522 | 32,917 | +13,307 | 0.05% | 445,090 |
| 2020-09-28 | 2020-09-24 | 13.422 | 19,610 | +1,401 | 0.03% | 263,198 |
| 2020-09-25 | 2020-09-23 | 13.564 | 18,209 | +1,400 | 0.03% | 246,995 |
| 2020-09-24 | 2020-09-22 | 13.636 | 16,809 | +16,109 | 0.02% | 229,204 |
| 2020-09-18 | 2020-09-16 | 14.193 | 700 | -38,520 | 0.00% | 9,935 |
| 2020-09-17 | 2020-09-15 | 14.364 | 39,220 | +27,314 | 0.05% | 563,357 |
| 2020-09-16 | 2020-09-14 | 14.335 | 11,906 | -25,914 | 0.02% | 170,678 |
| 2020-09-15 | 2020-09-11 | 14.621 | 37,820 | +25,914 | 0.05% | 552,967 |
| 2020-09-14 | 2020-09-10 | 14.250 | 11,906 | +7,704 | 0.02% | 169,658 |
| 2020-09-11 | 2020-09-09 | 14.478 | 4,202 | -14,708 | 0.01% | 60,838 |
| 2020-09-10 | 2020-09-08 | 14.335 | 18,910 | +17,509 | 0.03% | 271,083 |
| 2020-09-09 | 2020-09-07 | 15.135 | 1,401 | +701 | 0.00% | 21,204 |
| 2020-09-07 | 2020-09-03 | 15.849 | 700 | -13,307 | 0.00% | 11,094 |
| 2020-09-04 | 2020-09-02 | 15.649 | 14,007 | -14,007 | 0.02% | 219,196 |
| 2020-09-03 | 2020-09-01 | 15.449 | 28,014 | -5,603 | 0.04% | 432,793 |
| 2020-09-02 | 2020-08-31 | 15.849 | 33,617 | -58,831 | 0.05% | 532,794 |
| 2020-09-01 | 2020-08-28 | 16.449 | 92,448 | +79,841 | 0.13% | 1,520,645 |
| 2020-08-31 | 2020-08-27 | 16.277 | 12,607 | -35,718 | 0.02% | 205,208 |
| 2020-08-28 | 2020-08-26 | 15.963 | 48,325 | +15,408 | 0.07% | 771,421 |
| 2020-08-27 | 2020-08-25 | 16.420 | 32,917 | +700 | 0.05% | 540,500 |
| 2020-08-26 | 2020-08-24 | 16.763 | 32,217 | -9,104 | 0.04% | 540,046 |
| 2020-08-25 | 2020-08-21 | 17.848 | 41,321 | -79,141 | 0.06% | 737,494 |
| 2020-08-24 | 2020-08-20 | 18.191 | 120,462 | -17,509 | 0.17% | 2,191,277 |
| 2020-08-21 | 2020-08-19 | 18.476 | 137,971 | -14,708 | 0.19% | 2,549,176 |
| 2020-08-20 | 2020-08-18 | 18.533 | 152,679 | +79,141 | 0.21% | 2,829,644 |
| 2020-08-19 | 2020-08-17 | 18.276 | 73,538 | +9,105 | 0.10% | 1,344,001 |
| 2020-08-18 | 2020-08-14 | 18.276 | 64,433 | -3,502 | 0.09% | 1,177,595 |
| 2020-08-17 | 2020-08-13 | 18.076 | 67,935 | -8,404 | 0.09% | 1,228,019 |
| 2020-08-14 | 2020-08-12 | 17.734 | 76,339 | +74,238 | 0.11% | 1,353,773 |
| 2020-08-13 | 2020-08-11 | 18.762 | 2,101 | +1,401 | 0.00% | 39,418 |
| 2020-08-12 | 2020-08-10 | 19.190 | 700 | -23,112 | 0.00% | 13,433 |
| 2020-08-11 | 2020-08-07 | 18.505 | 23,812 | -9,805 | 0.03% | 440,635 |
| 2020-08-10 | 2020-08-06 | 19.419 | 33,617 | -80,542 | 0.05% | 652,793 |
| 2020-08-07 | 2020-08-05 | 18.876 | 114,159 | +51,126 | 0.16% | 2,154,862 |
| 2020-08-05 | 2020-08-03 | 15.735 | 63,033 | +53,228 | 0.09% | 991,807 |
| 2020-08-04 | 2020-07-31 | 15.535 | 9,805 | -25,213 | 0.01% | 152,319 |
| 2020-08-03 | 2020-07-30 | 15.192 | 35,018 | -10,505 | 0.05% | 531,999 |
| 2020-07-31 | 2020-07-29 | 14.164 | 45,523 | +35,018 | 0.06% | 644,793 |
| 2020-07-30 | 2020-07-28 | 13.393 | 10,505 | +10,505 | 0.01% | 140,694 |
| 2020-07-29 | 2020-07-27 | 13.036 | 0 | -1,401 | ||
| 2020-07-28 | 2020-07-24 | 13.350 | 1,401 | -2,101 | 0.00% | 18,704 |
| 2020-07-27 | 2020-07-23 | 13.493 | 3,502 | -20,310 | 0.01% | 47,253 |
| 2020-07-24 | 2020-07-22 | 13.322 | 23,812 | -40,621 | 0.04% | 317,216 |
| 2020-07-23 | 2020-07-21 | 13.607 | 64,433 | -31,517 | 0.10% | 876,757 |
| 2020-07-22 | 2020-07-20 | 13.707 | 95,950 | -29,415 | 0.15% | 1,315,207 |
| 2020-07-21 | 2020-07-17 | 13.636 | 125,365 | +92,448 | 0.20% | 1,709,454 |
| 2020-07-20 | 2020-07-16 | 12.965 | 32,917 | +3,502 | 0.05% | 426,760 |
| 2020-07-16 | 2020-07-14 | 14.421 | 29,415 | -11,206 | 0.05% | 424,197 |
| 2020-07-15 | 2020-07-13 | 14.964 | 40,621 | -66,401 | 0.06% | 607,841 |
| 2020-07-14 | 2020-07-10 | 14.621 | 107,022 | +2,101 | 0.17% | 1,564,771 |
| 2020-07-13 | 2020-07-09 | 13.964 | 104,921 | -212,210 | 0.17% | 1,465,140 |
| 2020-07-10 | 2020-07-08 | 13.707 | 317,131 | -470,776 | 0.50% | 4,346,980 |
| 2020-07-09 | 2020-07-07 | 12.636 | 787,907 | -336,874 | 1.25% | 9,956,255 |
| 2020-07-08 | 2020-07-06 | 13.507 | 1,124,781 | 1.78% | 15,192,767 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy