History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.290 0 +0
2025-10-10 2025-10-08 2.290 0 +0
2025-10-09 2025-10-06 2.310 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.300 0 +0
2025-10-03 2025-09-30 2.330 0 +0
2025-10-02 2025-09-29 2.330 0 +0
2025-09-30 2025-09-26 2.370 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.380 0 +0
2025-09-25 2025-09-23 2.370 0 +0
2025-09-24 2025-09-22 2.400 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.450 0 +0
2025-09-18 2025-09-16 2.410 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.340 0 +0
2025-09-15 2025-09-11 2.370 0 +0
2025-09-12 2025-09-10 2.360 0 +0
2025-09-11 2025-09-09 2.340 0 +0
2025-09-10 2025-09-08 2.310 0 +0
2025-09-09 2025-09-05 2.320 0 +0
2025-09-08 2025-09-04 2.290 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.310 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.360 0 +0
2025-09-01 2025-08-28 2.310 0 +0
2025-08-29 2025-08-27 2.320 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.320 0 +0
2025-08-26 2025-08-22 2.360 0 +0
2025-08-25 2025-08-21 2.450 0 +0
2025-08-22 2025-08-20 2.420 0 +0
2025-08-21 2025-08-19 2.420 0 +0
2025-08-20 2025-08-18 2.460 0 +0
2025-08-19 2025-08-15 2.400 0 +0
2025-08-18 2025-08-14 2.390 0 +0
2025-08-15 2025-08-13 2.450 0 +0
2025-08-14 2025-08-12 2.450 0 +0
2025-08-13 2025-08-11 2.460 0 +0
2025-08-12 2025-08-08 2.460 0 +0
2025-08-11 2025-08-07 2.450 0 +0
2025-08-08 2025-08-06 2.440 0 +0
2025-08-07 2025-08-05 2.400 0 +0
2025-08-06 2025-08-04 2.470 0 +0
2025-08-05 2025-08-01 2.350 0 +0
2025-08-04 2025-07-31 2.410 0 +0
2025-08-01 2025-07-30 2.450 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.410 0 +0
2025-07-29 2025-07-25 2.480 0 +0
2025-07-28 2025-07-24 2.440 0 +0
2025-07-25 2025-07-23 2.420 0 +0
2025-07-24 2025-07-22 2.410 0 +0
2025-07-23 2025-07-21 2.390 0 +0
2025-07-22 2025-07-18 2.410 0 +0
2025-07-21 2025-07-17 2.410 0 +0
2025-07-18 2025-07-16 2.420 0 +0
2025-07-17 2025-07-15 2.420 0 +0
2025-07-16 2025-07-14 2.450 0 +0
2025-07-15 2025-07-11 2.380 0 +0
2025-07-14 2025-07-10 2.370 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.300 0 +0
2025-07-09 2025-07-07 2.330 0 +0
2025-07-08 2025-07-04 2.270 0 +0
2025-07-07 2025-07-03 2.220 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.220 0 +0
2025-07-02 2025-06-27 2.210 0 +0
2025-06-30 2025-06-26 2.240 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.170 0 +0
2025-06-25 2025-06-23 2.150 0 +0
2025-06-24 2025-06-20 2.100 0 +0
2025-06-23 2025-06-19 2.100 0 +0
2025-06-20 2025-06-18 2.100 0 +0
2025-06-19 2025-06-17 2.160 0 +0
2025-06-18 2025-06-16 2.535 0 +0
2025-06-17 2025-06-13 2.448 0 +0
2025-06-16 2025-06-12 2.470 0 +0
2025-06-13 2025-06-11 2.448 0 +0
2025-06-12 2025-06-10 2.492 0 +0
2025-06-11 2025-06-09 2.405 0 +0
2025-06-10 2025-06-06 2.416 0 +0
2025-06-09 2025-06-05 2.373 0 +0
2025-06-06 2025-06-04 2.373 0 +0
2025-06-05 2025-06-03 2.373 0 +0
2025-06-04 2025-06-02 2.351 0 +0
2025-06-03 2025-05-30 2.362 0 +0
2025-06-02 2025-05-29 2.297 0 +0
2025-05-30 2025-05-28 2.297 0 +0
2025-05-29 2025-05-27 2.308 0 +0
2025-05-28 2025-05-26 2.276 0 +0
2025-05-27 2025-05-23 2.265 0 +0
2025-05-26 2025-05-22 2.276 0 +0
2025-05-23 2025-05-21 2.308 0 +0
2025-05-22 2025-05-20 2.287 0 +0
2025-05-21 2025-05-19 2.265 0 +0
2025-05-20 2025-05-16 2.276 0 +0
2025-05-19 2025-05-15 2.276 0 +0
2025-05-16 2025-05-14 2.308 0 +0
2025-05-15 2025-05-13 2.276 0 +0
2025-05-14 2025-05-12 2.351 0 +0
2025-05-13 2025-05-09 2.265 0 +0
2025-05-12 2025-05-08 2.233 0 +0
2025-05-09 2025-05-07 2.287 0 +0
2025-05-08 2025-05-06 2.211 0 +0
2025-05-07 2025-05-02 2.190 0 +0
2025-05-06 2025-04-30 2.168 0 +0
2025-05-02 2025-04-29 2.168 0 +0
2025-04-30 2025-04-28 2.179 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.179 0 +0
2025-04-25 2025-04-23 2.200 0 +0
2025-04-24 2025-04-22 2.157 0 +0
2025-04-23 2025-04-17 2.168 0 +0
2025-04-22 2025-04-16 2.157 0 +0
2025-04-17 2025-04-15 2.190 0 +0
2025-04-16 2025-04-14 2.179 0 +0
2025-04-15 2025-04-11 2.146 0 +0
2025-04-14 2025-04-10 2.146 0 +0
2025-04-11 2025-04-09 2.157 0 +0
2025-04-10 2025-04-08 2.168 0 +0
2025-04-09 2025-04-07 2.157 0 +0
2025-04-08 2025-04-03 2.319 0 +0
2025-04-07 2025-04-02 2.297 0 +0
2025-04-03 2025-04-01 2.287 0 +0
2025-04-02 2025-03-31 2.287 0 +0
2025-04-01 2025-03-28 2.308 0 +0
2025-03-31 2025-03-27 2.351 0 +0
2025-03-28 2025-03-26 2.308 0 +0
2025-03-27 2025-03-25 2.308 0 +0
2025-03-26 2025-03-24 2.330 0 +0
2025-03-25 2025-03-21 2.319 0 +0
2025-03-24 2025-03-20 2.405 0 +0
2025-03-21 2025-03-19 2.384 0 +0
2025-03-20 2025-03-18 2.384 0 +0
2025-03-19 2025-03-17 2.297 0 +0
2025-03-18 2025-03-14 2.276 0 +0
2025-03-17 2025-03-13 2.233 0 +0
2025-03-14 2025-03-12 2.265 0 +0
2025-03-13 2025-03-11 2.265 0 +0
2025-03-12 2025-03-10 2.254 0 +0
2025-03-11 2025-03-07 2.222 0 +0
2025-03-10 2025-03-06 2.244 0 +0
2025-03-07 2025-03-05 2.233 0 +0
2025-03-06 2025-03-04 2.233 0 +0
2025-03-05 2025-03-03 2.244 0 +0
2025-03-04 2025-02-28 2.211 0 +0
2025-03-03 2025-02-27 2.254 0 +0
2025-02-28 2025-02-26 2.254 0 +0
2025-02-27 2025-02-25 2.233 0 +0
2025-02-26 2025-02-24 2.211 0 +0
2025-02-25 2025-02-21 2.244 0 +0
2025-02-24 2025-02-20 2.254 0 +0
2025-02-21 2025-02-19 2.244 0 +0
2025-02-20 2025-02-18 2.233 0 +0
2025-02-19 2025-02-17 2.200 0 +0
2025-02-18 2025-02-14 2.211 0 +0
2025-02-17 2025-02-13 2.254 0 +0
2025-02-14 2025-02-12 2.254 0 +0
2025-02-13 2025-02-11 2.233 0 +0
2025-02-12 2025-02-10 2.233 0 +0
2025-02-11 2025-02-07 2.222 0 +0
2025-02-10 2025-02-06 2.211 0 +0
2025-02-07 2025-02-05 2.211 0 +0
2025-02-06 2025-02-04 2.244 0 +0
2025-02-05 2025-02-03 2.222 0 +0
2025-02-04 2025-01-28 2.265 0 +0
2025-02-03 2025-01-24 2.265 0 +0
2025-01-27 2025-01-23 2.265 0 +0
2025-01-24 2025-01-22 2.265 0 +0
2025-01-23 2025-01-21 2.244 0 +0
2025-01-22 2025-01-20 2.244 0 +0
2025-01-21 2025-01-17 2.244 0 +0
2025-01-20 2025-01-16 2.233 0 +0
2025-01-17 2025-01-15 2.233 0 +0
2025-01-16 2025-01-14 2.244 0 +0
2025-01-15 2025-01-13 2.244 0 +0
2025-01-14 2025-01-10 2.233 0 +0
2025-01-13 2025-01-09 2.233 0 +0
2025-01-10 2025-01-08 2.254 0 +0
2025-01-09 2025-01-07 2.265 0 +0
2025-01-08 2025-01-06 2.265 0 +0
2025-01-07 2025-01-03 2.265 0 +0
2025-01-06 2025-01-02 2.265 0 +0
2025-01-03 2024-12-31 2.265 0 +0
2025-01-02 2024-12-27 2.308 0 +0
2024-12-30 2024-12-24 2.244 0 +0
2024-12-27 2024-12-20 2.233 0 +0
2024-12-23 2024-12-19 2.222 0 +0
2024-12-20 2024-12-18 2.222 0 +0
2024-12-19 2024-12-17 2.222 0 +0
2024-12-18 2024-12-16 2.233 0 +0
2024-12-17 2024-12-13 2.222 0 +0
2024-12-16 2024-12-12 2.244 0 +0
2024-12-13 2024-12-11 2.244 0 +0
2024-12-12 2024-12-10 2.287 0 +0
2024-12-11 2024-12-09 2.265 0 +0
2024-12-10 2024-12-06 2.244 0 +0
2024-12-09 2024-12-05 2.244 0 +0
2024-12-06 2024-12-04 2.276 0 +0
2024-12-05 2024-12-03 2.265 0 +0
2024-12-04 2024-12-02 2.297 0 +0
2024-12-03 2024-11-29 2.373 0 +0
2024-12-02 2024-11-28 2.373 0 +0
2024-11-29 2024-11-27 2.395 0 +0
2024-11-28 2024-11-26 2.233 0 +0
2024-11-27 2024-11-25 2.157 0 +0
2024-11-26 2024-11-22 2.190 0 +0
2024-11-25 2024-11-21 2.297 0 +0
2024-11-22 2024-11-20 2.244 0 +0
2024-11-21 2024-11-19 2.308 0 +0
2024-11-20 2024-11-18 2.308 0 +0
2024-11-19 2024-11-15 2.308 0 +0
2024-11-18 2024-11-14 2.351 0 +0
2024-11-15 2024-11-13 2.362 0 +0
2024-11-14 2024-11-12 2.384 0 +0
2024-11-13 2024-11-11 2.395 0 +0
2024-11-12 2024-11-08 2.448 0 +0
2024-11-11 2024-11-07 2.416 0 +0
2024-11-08 2024-11-06 2.373 0 +0
2024-11-07 2024-11-05 2.373 0 +0
2024-11-06 2024-11-04 2.362 0 +0
2024-11-05 2024-11-01 2.362 0 +0
2024-11-04 2024-10-31 2.362 0 +0
2024-11-01 2024-10-30 2.373 0 +0
2024-10-31 2024-10-29 2.395 0 +0
2024-10-30 2024-10-28 2.373 0 +0
2024-10-29 2024-10-25 2.405 0 +0
2024-10-28 2024-10-24 2.405 0 +0
2024-10-25 2024-10-23 2.373 0 +0
2024-10-24 2024-10-22 2.362 0 +0
2024-10-23 2024-10-21 2.438 0 +0
2024-10-22 2024-10-18 2.438 0 +0
2024-10-21 2024-10-17 2.427 0 +0
2024-10-18 2024-10-16 2.448 0 +0
2024-10-17 2024-10-15 2.427 0 +0
2024-10-16 2024-10-14 2.481 0 +0
2024-10-15 2024-10-10 2.481 0 +0
2024-10-14 2024-10-09 2.459 0 +0
2024-10-10 2024-10-08 2.524 0 +0
2024-10-09 2024-10-07 2.740 0 +0
2024-10-08 2024-10-04 2.632 0 +0
2024-10-07 2024-10-03 2.653 0 +0
2024-10-04 2024-10-02 2.632 0 +0
2024-10-03 2024-09-30 2.513 0 +0
2024-10-02 2024-09-27 2.416 0 +0
2024-09-30 2024-09-26 2.373 0 +0
2024-09-27 2024-09-25 2.287 0 +0
2024-09-26 2024-09-24 2.405 0 +0
2024-09-25 2024-09-23 2.395 0 +0
2024-09-24 2024-09-20 2.395 0 +0
2024-09-23 2024-09-19 2.395 0 +0
2024-09-20 2024-09-17 2.244 0 +0
2024-09-19 2024-09-16 2.244 0 +0
2024-09-17 2024-09-13 2.244 0 +0
2024-09-16 2024-09-12 2.265 0 +0
2024-09-13 2024-09-11 2.308 0 +0
2024-09-12 2024-09-10 2.341 0 +0
2024-09-11 2024-09-09 2.373 0 +0
2024-09-10 2024-09-05 2.351 0 +0
2024-09-09 2024-09-04 2.351 0 +0
2024-09-05 2024-09-03 2.362 0 +0
2024-09-04 2024-09-02 2.351 0 +0
2024-09-03 2024-08-30 2.351 0 +0
2024-09-02 2024-08-29 2.319 0 +0
2024-08-30 2024-08-28 2.362 0 +0
2024-08-29 2024-08-27 2.362 0 +0
2024-08-28 2024-08-26 2.395 0 +0
2024-08-27 2024-08-23 2.395 0 +0
2024-08-26 2024-08-22 2.427 0 +0
2024-08-23 2024-08-21 2.427 0 +0
2024-08-22 2024-08-20 2.427 0 +0
2024-08-21 2024-08-19 2.438 0 +0
2024-08-20 2024-08-16 2.438 0 +0
2024-08-19 2024-08-15 2.362 0 +0
2024-08-16 2024-08-14 2.362 0 +0
2024-08-15 2024-08-13 2.362 0 +0
2024-08-14 2024-08-12 2.362 0 +0
2024-08-13 2024-08-09 2.362 0 +0
2024-08-12 2024-08-08 2.351 0 +0
2024-08-09 2024-08-07 2.341 0 +0
2024-08-08 2024-08-06 2.362 0 +0
2024-08-07 2024-08-05 2.362 0 +0
2024-08-06 2024-08-02 2.405 0 +0
2024-08-05 2024-08-01 2.405 0 +0
2024-08-02 2024-07-31 2.405 0 +0
2024-08-01 2024-07-30 2.405 0 +0
2024-07-31 2024-07-29 2.405 0 +0
2024-07-30 2024-07-26 2.384 0 +0
2024-07-29 2024-07-25 2.405 0 +0
2024-07-26 2024-07-24 2.448 0 +0
2024-07-25 2024-07-23 2.470 0 +0
2024-07-24 2024-07-22 2.470 0 +0
2024-07-23 2024-07-19 2.470 0 +0
2024-07-22 2024-07-18 2.470 0 +0
2024-07-19 2024-07-17 2.470 0 +0
2024-07-18 2024-07-16 2.513 0 +0
2024-07-17 2024-07-15 2.470 0 +0
2024-07-16 2024-07-12 2.459 0 +0
2024-07-15 2024-07-11 2.416 0 +0
2024-07-12 2024-07-10 2.459 0 +0
2024-07-11 2024-07-09 2.481 0 +0
2024-07-10 2024-07-08 2.481 0 +0
2024-07-09 2024-07-05 2.481 0 +0
2024-07-08 2024-07-04 2.481 0 +0
2024-07-05 2024-07-03 2.502 0 +0
2024-07-04 2024-07-02 2.459 0 +0
2024-07-03 2024-06-28 2.513 0 +0
2024-07-02 2024-06-27 2.556 0 +0
2024-06-28 2024-06-26 2.492 0 +0
2024-06-27 2024-06-25 2.427 0 +0
2024-06-26 2024-06-24 2.427 0 +0
2024-06-25 2024-06-21 2.513 0 +0
2024-06-24 2024-06-20 2.427 0 +0
2024-06-21 2024-06-19 2.427 0 +0
2024-06-20 2024-06-18 2.427 0 +0
2024-06-19 2024-06-17 2.854 0 +0
2024-06-18 2024-06-14 2.854 0 +0
2024-06-17 2024-06-13 2.854 0 +0
2024-06-14 2024-06-12 2.843 0 +0
2024-06-13 2024-06-11 2.854 0 +0
2024-06-12 2024-06-07 2.854 0 +0
2024-06-11 2024-06-06 2.843 0 +0
2024-06-07 2024-06-05 2.854 0 +0
2024-06-06 2024-06-04 2.854 0 +0
2024-06-05 2024-06-03 2.843 0 +0
2024-06-04 2024-05-31 2.843 0 +0
2024-06-03 2024-05-30 2.866 0 +0
2024-05-31 2024-05-29 2.831 0 +0
2024-05-30 2024-05-28 2.831 0 +0
2024-05-29 2024-05-27 2.925 0 +0
2024-05-28 2024-05-24 2.925 0 +0
2024-05-27 2024-05-23 2.925 0 +0
2024-05-24 2024-05-22 2.936 0 +0
2024-05-23 2024-05-21 2.831 0 +0
2024-05-22 2024-05-20 2.971 0 +0
2024-05-21 2024-05-17 2.948 0 +0
2024-05-20 2024-05-16 2.819 0 +0
2024-05-17 2024-05-14 2.796 0 +0
2024-05-16 2024-05-13 2.772 0 +0
2024-05-14 2024-05-10 2.761 0 +0
2024-05-13 2024-05-09 2.761 0 +0
2024-05-10 2024-05-08 2.714 0 +0
2024-05-09 2024-05-07 2.772 0 +0
2024-05-08 2024-05-06 2.784 0 +0
2024-05-07 2024-05-03 2.796 0 +0
2024-05-06 2024-05-02 2.644 0 +0
2024-05-03 2024-04-30 2.597 0 +0
2024-05-02 2024-04-29 2.632 0 +0
2024-04-30 2024-04-26 2.632 0 +0
2024-04-29 2024-04-25 2.574 0 +0
2024-04-26 2024-04-24 2.609 0 +0
2024-04-25 2024-04-23 2.632 0 +0
2024-04-24 2024-04-22 2.632 0 +0
2024-04-23 2024-04-19 2.632 0 +0
2024-04-22 2024-04-18 2.609 0 +0
2024-04-19 2024-04-17 2.609 0 +0
2024-04-18 2024-04-16 2.609 0 +0
2024-04-17 2024-04-15 2.644 0 +0
2024-04-16 2024-04-12 2.620 0 +0
2024-04-15 2024-04-11 2.620 0 +0
2024-04-12 2024-04-10 2.609 0 +0
2024-04-11 2024-04-09 2.679 0 +0
2024-04-10 2024-04-08 2.632 0 +0
2024-04-09 2024-04-05 2.655 0 +0
2024-04-08 2024-04-03 2.702 0 +0
2024-04-05 2024-04-02 2.679 0 +0
2024-04-03 2024-03-28 2.679 0 +0
2024-04-02 2024-03-27 2.691 0 +0
2024-03-28 2024-03-26 2.726 0 +0
2024-03-27 2024-03-25 2.714 0 +0
2024-03-26 2024-03-22 2.714 0 +0
2024-03-25 2024-03-21 2.761 0 +0
2024-03-22 2024-03-20 2.761 0 +0
2024-03-21 2024-03-19 2.761 0 +0
2024-03-20 2024-03-18 2.761 0 +0
2024-03-19 2024-03-15 2.761 0 +0
2024-03-18 2024-03-14 2.761 0 +0
2024-03-15 2024-03-13 2.749 0 +0
2024-03-14 2024-03-12 2.749 0 +0
2024-03-13 2024-03-11 2.737 0 +0
2024-03-12 2024-03-08 2.761 0 +0
2024-03-11 2024-03-07 2.737 0 +0
2024-03-08 2024-03-06 2.749 0 +0
2024-03-07 2024-03-05 2.726 0 +0
2024-03-06 2024-03-04 2.761 0 +0
2024-03-05 2024-03-01 2.772 0 +0
2024-03-04 2024-02-29 2.784 0 +0
2024-03-01 2024-02-28 2.761 0 +0
2024-02-29 2024-02-27 2.761 0 +0
2024-02-28 2024-02-26 2.808 0 +0
2024-02-27 2024-02-23 2.726 0 +0
2024-02-26 2024-02-22 2.749 0 +0
2024-02-23 2024-02-21 2.749 0 +0
2024-02-22 2024-02-20 2.714 0 +0
2024-02-21 2024-02-19 2.691 0 +0
2024-02-20 2024-02-16 2.691 0 +0
2024-02-19 2024-02-15 2.714 0 +0
2024-02-16 2024-02-14 2.737 0 +0
2024-02-15 2024-02-09 2.749 0 +0
2024-02-14 2024-02-07 2.714 0 +0
2024-02-08 2024-02-06 2.679 0 +0
2024-02-07 2024-02-05 2.691 0 +0
2024-02-06 2024-02-02 2.702 0 +0
2024-02-05 2024-02-01 2.737 0 +0
2024-02-02 2024-01-31 2.761 0 +0
2024-02-01 2024-01-30 2.772 0 +0
2024-01-31 2024-01-29 2.784 0 +0
2024-01-30 2024-01-26 2.737 0 +0
2024-01-29 2024-01-25 2.761 0 +0
2024-01-26 2024-01-24 2.772 0 +0
2024-01-25 2024-01-23 2.808 0 +0
2024-01-24 2024-01-22 2.667 0 +0
2024-01-23 2024-01-19 2.819 0 +0
2024-01-22 2024-01-18 2.737 0 +0
2024-01-19 2024-01-17 2.737 0 +0
2024-01-18 2024-01-16 2.796 0 +0
2024-01-17 2024-01-15 2.808 0 +0
2024-01-16 2024-01-12 2.714 0 +0
2024-01-15 2024-01-11 2.808 0 +0
2024-01-12 2024-01-10 2.702 0 +0
2024-01-11 2024-01-09 2.714 0 +0
2024-01-10 2024-01-08 2.714 0 +0
2024-01-09 2024-01-05 2.714 0 +0
2024-01-08 2024-01-04 2.714 0 +0
2024-01-05 2024-01-03 2.726 0 +0
2024-01-04 2024-01-02 2.702 0 +0
2024-01-03 2023-12-29 2.737 0 +0
2024-01-02 2023-12-28 2.691 0 +0
2023-12-29 2023-12-27 2.691 0 +0
2023-12-28 2023-12-22 2.691 0 +0
2023-12-27 2023-12-21 2.714 0 +0
2023-12-22 2023-12-20 2.679 0 +0
2023-12-21 2023-12-19 2.679 0 +0
2023-12-20 2023-12-18 2.644 0 +0
2023-12-19 2023-12-15 2.667 0 +0
2023-12-18 2023-12-14 2.691 0 +0
2023-12-15 2023-12-13 2.667 0 +0
2023-12-14 2023-12-12 2.667 0 +0
2023-12-13 2023-12-11 2.632 0 +0
2023-12-12 2023-12-08 2.632 0 +0
2023-12-11 2023-12-07 2.609 0 +0
2023-12-08 2023-12-06 2.691 0 +0
2023-12-07 2023-12-05 2.667 0 +0
2023-12-06 2023-12-04 2.667 0 +0
2023-12-05 2023-12-01 2.667 0 +0
2023-12-04 2023-11-30 2.679 0 +0
2023-12-01 2023-11-29 2.679 0 +0
2023-11-30 2023-11-28 2.726 0 +0
2023-11-29 2023-11-27 2.667 0 +0
2023-11-28 2023-11-24 2.691 0 +0
2023-11-27 2023-11-23 2.667 0 +0
2023-11-24 2023-11-22 2.737 0 +0
2023-11-23 2023-11-21 2.737 0 +0
2023-11-22 2023-11-20 2.737 0 +0
2023-11-21 2023-11-17 2.761 0 +0
2023-11-20 2023-11-16 2.714 0 +0
2023-11-17 2023-11-15 2.714 0 +0
2023-11-16 2023-11-14 2.761 0 +0
2023-11-15 2023-11-13 2.702 0 +0
2023-11-14 2023-11-10 2.679 0 +0
2023-11-13 2023-11-09 2.679 0 +0
2023-11-10 2023-11-08 2.726 0 +0
2023-11-09 2023-11-07 2.726 0 +0
2023-11-08 2023-11-06 2.726 0 +0
2023-11-07 2023-11-03 2.655 0 +0
2023-11-06 2023-11-02 2.644 0 +0
2023-11-03 2023-11-01 2.667 0 +0
2023-11-02 2023-10-31 2.667 0 +0
2023-11-01 2023-10-30 2.691 0 +0
2023-10-31 2023-10-27 2.702 0 +0
2023-10-30 2023-10-26 2.702 0 +0
2023-10-27 2023-10-25 2.796 0 +0
2023-10-26 2023-10-24 2.691 0 +0
2023-10-25 2023-10-20 2.761 0 +0
2023-10-24 2023-10-19 2.772 0 +0
2023-10-20 2023-10-18 2.772 0 +0
2023-10-19 2023-10-17 2.772 0 +0
2023-10-18 2023-10-16 2.784 0 +0
2023-10-17 2023-10-13 2.714 0 +0
2023-10-16 2023-10-12 2.714 0 +0
2023-10-13 2023-10-11 2.714 0 +0
2023-10-12 2023-10-10 2.714 0 +0
2023-10-11 2023-10-09 2.714 0 +0
2023-10-10 2023-10-06 2.714 0 +0
2023-10-09 2023-10-05 2.714 0 +0
2023-10-06 2023-10-04 2.737 0 +0
2023-10-05 2023-10-03 2.726 0 +0
2023-10-04 2023-09-29 2.772 0 +0
2023-10-03 2023-09-28 2.702 0 +0
2023-09-29 2023-09-27 2.726 0 +0
2023-09-28 2023-09-26 2.726 0 +0
2023-09-27 2023-09-25 2.726 0 +0
2023-09-26 2023-09-22 2.796 0 +0
2023-09-25 2023-09-21 2.831 0 +0
2023-09-22 2023-09-20 2.784 0 +0
2023-09-21 2023-09-19 2.796 0 +0
2023-09-20 2023-09-18 2.784 0 +0
2023-09-19 2023-09-15 2.796 0 +0
2023-09-18 2023-09-14 2.831 0 +0
2023-09-15 2023-09-13 2.749 0 +0
2023-09-14 2023-09-12 2.831 0 +0
2023-09-13 2023-09-11 2.866 0 +0
2023-09-12 2023-09-07 2.866 0 +0
2023-09-11 2023-09-06 2.866 0 +0
2023-09-07 2023-09-05 2.854 0 +0
2023-09-06 2023-09-04 2.878 0 +0
2023-09-05 2023-08-31 2.808 0 +0
2023-09-04 2023-08-30 2.819 0 +0
2023-08-31 2023-08-29 2.819 0 +0
2023-08-30 2023-08-28 2.831 0 +0
2023-08-29 2023-08-25 2.831 0 +0
2023-08-28 2023-08-24 2.843 0 +0
2023-08-25 2023-08-23 2.784 0 +0
2023-08-24 2023-08-22 2.796 0 +0
2023-08-23 2023-08-21 2.737 0 +0
2023-08-22 2023-08-18 2.714 0 +0
2023-08-21 2023-08-17 2.819 0 +0
2023-08-18 2023-08-16 2.808 0 +0
2023-08-17 2023-08-15 2.831 0 +0
2023-08-16 2023-08-14 2.843 0 +0
2023-08-15 2023-08-11 2.843 0 +0
2023-08-14 2023-08-10 2.843 0 +0
2023-08-11 2023-08-09 2.796 0 +0
2023-08-10 2023-08-08 2.889 0 +0
2023-08-09 2023-08-07 2.889 0 +0
2023-08-08 2023-08-04 2.889 0 +0
2023-08-07 2023-08-03 2.854 0 +0
2023-08-04 2023-08-02 2.854 0 +0
2023-08-03 2023-08-01 2.889 0 +0
2023-08-02 2023-07-31 2.866 0 +0
2023-08-01 2023-07-28 2.878 0 +0
2023-07-31 2023-07-27 2.925 0 +0
2023-07-28 2023-07-26 2.925 0 +0
2023-07-27 2023-07-25 2.925 0 +0
2023-07-26 2023-07-24 2.796 0 +0
2023-07-25 2023-07-21 2.878 0 +0
2023-07-24 2023-07-20 2.878 0 +0
2023-07-21 2023-07-19 2.983 0 +0
2023-07-20 2023-07-18 2.983 0 +0
2023-07-19 2023-07-14 2.983 0 +0
2023-07-18 2023-07-13 2.983 0 +0
2023-07-14 2023-07-12 2.983 0 +0
2023-07-13 2023-07-11 2.971 0 +0
2023-07-12 2023-07-10 2.971 0 +0
2023-07-11 2023-07-07 2.889 0 +0
2023-07-10 2023-07-06 2.889 0 +0
2023-07-07 2023-07-05 2.983 0 +0
2023-07-06 2023-07-04 3.006 0 +0
2023-07-05 2023-07-03 2.936 0 +0
2023-07-04 2023-06-30 3.053 0 +0
2023-07-03 2023-06-29 2.971 0 +0
2023-06-30 2023-06-28 2.971 0 +0
2023-06-29 2023-06-27 2.971 0 +0
2023-06-28 2023-06-26 2.971 0 +0
2023-06-27 2023-06-23 2.971 0 +0
2023-06-26 2023-06-21 2.983 0 +0
2023-06-23 2023-06-20 2.948 0 +0
2023-06-21 2023-06-19 2.936 0 +0
2023-06-20 2023-06-16 3.384 0 +0
2023-06-19 2023-06-15 3.384 0 +0
2023-06-16 2023-06-14 3.371 0 +0
2023-06-15 2023-06-13 3.371 0 +0
2023-06-14 2023-06-12 3.371 0 +0
2023-06-13 2023-06-09 3.334 0 +0
2023-06-12 2023-06-08 3.309 0 +0
2023-06-09 2023-06-07 3.321 0 +0
2023-06-08 2023-06-06 3.321 0 +0
2023-06-07 2023-06-05 3.259 0 +0
2023-06-06 2023-06-02 3.359 0 +0
2023-06-05 2023-06-01 3.359 0 +0
2023-06-02 2023-05-31 3.271 0 +0
2023-06-01 2023-05-30 3.359 0 +0
2023-05-31 2023-05-29 3.359 0 +0
2023-05-30 2023-05-25 3.346 0 +0
2023-05-29 2023-05-24 3.384 0 +0
2023-05-25 2023-05-23 3.396 0 +0
2023-05-24 2023-05-22 3.447 0 +0
2023-05-23 2023-05-19 3.422 0 +0
2023-05-22 2023-05-18 3.422 0 +0
2023-05-19 2023-05-17 3.422 0 +0
2023-05-18 2023-05-16 3.434 0 +0
2023-05-17 2023-05-15 3.459 0 +0
2023-05-16 2023-05-12 3.371 0 +0
2023-05-15 2023-05-11 3.359 0 +0
2023-05-12 2023-05-10 3.396 0 +0
2023-05-11 2023-05-09 3.396 0 +0
2023-05-10 2023-05-08 3.459 0 +0
2023-05-09 2023-05-05 3.447 0 +0
2023-05-08 2023-05-04 3.497 0 +0
2023-05-05 2023-05-03 3.447 0 +0
2023-05-04 2023-05-02 3.497 0 +0
2023-05-03 2023-04-28 3.484 0 +0
2023-05-02 2023-04-27 3.484 0 +0
2023-04-28 2023-04-26 3.497 0 +0
2023-04-27 2023-04-25 3.522 0 +0
2023-04-26 2023-04-24 3.534 0 +0
2023-04-25 2023-04-21 3.459 0 +0
2023-04-24 2023-04-20 3.509 0 +0
2023-04-21 2023-04-19 3.572 0 +0
2023-04-20 2023-04-18 3.534 0 +0
2023-04-19 2023-04-17 3.522 0 +0
2023-04-18 2023-04-14 3.509 0 +0
2023-04-17 2023-04-13 3.447 0 +0
2023-04-14 2023-04-12 3.534 0 +0
2023-04-13 2023-04-11 3.484 0 +0
2023-04-12 2023-04-06 3.472 0 +0
2023-04-11 2023-04-04 3.484 0 +0
2023-04-06 2023-04-03 3.484 0 +0
2023-04-04 2023-03-31 3.484 0 +0
2023-04-03 2023-03-30 3.497 0 +0
2023-03-31 2023-03-29 3.422 0 +0
2023-03-30 2023-03-28 3.384 0 +0
2023-03-29 2023-03-27 3.371 0 +0
2023-03-28 2023-03-24 3.371 0 +0
2023-03-27 2023-03-23 3.447 0 +0
2023-03-24 2023-03-22 3.384 0 +0
2023-03-23 2023-03-21 3.309 0 +0
2023-03-22 2023-03-20 3.309 0 +0
2023-03-21 2023-03-17 3.296 0 +0
2023-03-20 2023-03-16 3.259 0 +0
2023-03-17 2023-03-15 3.259 0 +0
2023-03-16 2023-03-14 3.271 0 +0
2023-03-15 2023-03-13 3.284 0 +0
2023-03-14 2023-03-10 3.321 0 +0
2023-03-13 2023-03-09 3.321 0 +0
2023-03-10 2023-03-08 3.296 0 +0
2023-03-09 2023-03-07 3.334 0 +0
2023-03-08 2023-03-06 3.409 0 +0
2023-03-07 2023-03-03 3.484 0 +0
2023-03-06 2023-03-02 3.497 0 +0
2023-03-03 2023-03-01 3.497 0 +0
2023-03-02 2023-02-28 3.447 0 +0
2023-03-01 2023-02-27 3.459 0 +0
2023-02-28 2023-02-24 3.422 0 +0
2023-02-27 2023-02-23 3.396 0 +0
2023-02-24 2023-02-22 3.359 0 +0
2023-02-23 2023-02-21 3.384 0 +0
2023-02-22 2023-02-20 3.396 0 +0
2023-02-21 2023-02-17 3.484 0 +0
2023-02-20 2023-02-16 3.447 0 +0
2023-02-17 2023-02-15 3.497 0 +0
2023-02-16 2023-02-14 3.509 0 +0
2023-02-15 2023-02-13 3.509 0 +0
2023-02-14 2023-02-10 3.547 0 +0
2023-02-13 2023-02-09 3.610 0 +0
2023-02-10 2023-02-08 3.610 0 +0
2023-02-09 2023-02-07 3.610 0 +0
2023-02-08 2023-02-06 3.647 0 +0
2023-02-07 2023-02-03 3.622 0 +0
2023-02-06 2023-02-02 3.660 0 +0
2023-02-03 2023-02-01 3.635 0 +0
2023-02-02 2023-01-31 3.635 0 +0
2023-02-01 2023-01-30 3.722 0 +0
2023-01-31 2023-01-27 3.697 0 +0
2023-01-30 2023-01-26 3.660 0 +0
2023-01-27 2023-01-20 3.622 0 +0
2023-01-26 2023-01-19 3.572 0 +0
2023-01-20 2023-01-18 3.572 0 +0
2023-01-19 2023-01-17 3.584 0 +0
2023-01-18 2023-01-16 3.635 0 +0
2023-01-17 2023-01-13 3.660 0 +0
2023-01-16 2023-01-12 3.660 0 +0
2023-01-13 2023-01-11 3.710 0 +0
2023-01-12 2023-01-10 3.697 0 +0
2023-01-11 2023-01-09 3.660 0 +0
2023-01-10 2023-01-06 3.635 0 +0
2023-01-09 2023-01-05 3.622 0 +0
2023-01-06 2023-01-04 3.509 0 +0
2023-01-05 2023-01-03 3.497 0 +0
2023-01-04 2022-12-30 3.497 0 +0
2023-01-03 2022-12-29 3.459 0 +0
2022-12-30 2022-12-28 3.447 0 +0
2022-12-29 2022-12-23 3.384 0 +0
2022-12-28 2022-12-22 3.409 0 +0
2022-12-23 2022-12-21 3.396 0 +0
2022-12-22 2022-12-20 3.422 0 +0
2022-12-21 2022-12-19 3.434 0 +0
2022-12-20 2022-12-16 3.434 0 +0
2022-12-19 2022-12-15 3.371 0 +0
2022-12-16 2022-12-14 3.371 0 +0
2022-12-15 2022-12-13 3.472 0 +0
2022-12-14 2022-12-12 3.484 0 +0
2022-12-13 2022-12-09 3.534 0 +0
2022-12-12 2022-12-08 3.497 0 +0
2022-12-09 2022-12-07 3.447 0 +0
2022-12-08 2022-12-06 3.434 0 +0
2022-12-07 2022-12-05 3.384 0 +0
2022-12-06 2022-12-02 3.246 0 +0
2022-12-05 2022-12-01 3.259 0 +0
2022-12-02 2022-11-30 3.259 0 +0
2022-12-01 2022-11-29 3.196 0 +0
2022-11-30 2022-11-28 3.133 0 +0
2022-11-29 2022-11-25 3.133 0 +0
2022-11-28 2022-11-24 3.133 0 +0
2022-11-25 2022-11-23 3.083 0 +0
2022-11-24 2022-11-22 3.083 0 +0
2022-11-23 2022-11-21 3.121 0 +0
2022-11-22 2022-11-18 3.171 0 +0
2022-11-21 2022-11-17 3.146 0 +0
2022-11-18 2022-11-16 3.146 0 +0
2022-11-17 2022-11-15 3.259 0 +0
2022-11-16 2022-11-14 3.183 0 +0
2022-11-15 2022-11-11 3.033 0 +0
2022-11-14 2022-11-10 2.883 0 +0
2022-11-11 2022-11-09 2.883 0 +0
2022-11-10 2022-11-08 2.883 0 +0
2022-11-09 2022-11-07 2.858 0 +0
2022-11-08 2022-11-04 2.732 0 +0
2022-11-07 2022-11-03 2.619 0 +0
2022-11-04 2022-11-02 2.695 0 +0
2022-11-03 2022-11-01 2.682 0 +0
2022-11-02 2022-10-31 2.632 0 +0
2022-11-01 2022-10-28 2.695 0 +0
2022-10-31 2022-10-27 2.682 0 +0
2022-10-28 2022-10-26 2.670 0 +0
2022-10-27 2022-10-25 2.745 0 +0
2022-10-26 2022-10-24 2.682 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.870 0 +0
2022-10-21 2022-10-19 2.908 0 +0
2022-10-20 2022-10-18 2.945 0 +0
2022-10-19 2022-10-17 2.883 0 +0
2022-10-18 2022-10-14 2.883 0 +0
2022-10-17 2022-10-13 2.870 0 +0
2022-10-14 2022-10-12 2.945 0 +0
2022-10-13 2022-10-11 2.958 0 +0
2022-10-12 2022-10-10 2.870 0 +0
2022-10-11 2022-10-07 2.920 0 +0
2022-10-10 2022-10-06 2.945 0 +0
2022-10-07 2022-10-05 2.945 0 +0
2022-10-06 2022-10-03 2.858 0 +0
2022-10-05 2022-09-30 2.945 0 +0
2022-10-03 2022-09-29 2.883 0 +0
2022-09-30 2022-09-28 2.983 0 +0
2022-09-29 2022-09-27 2.995 0 +0
2022-09-28 2022-09-26 2.970 0 +0
2022-09-27 2022-09-23 3.008 0 +0
2022-09-26 2022-09-22 3.083 0 +0
2022-09-23 2022-09-21 3.133 0 +0
2022-09-22 2022-09-20 3.158 0 +0
2022-09-21 2022-09-19 3.158 0 +0
2022-09-20 2022-09-16 3.158 0 +0
2022-09-19 2022-09-15 3.221 0 +0
2022-09-16 2022-09-14 3.183 0 +0
2022-09-15 2022-09-13 3.183 0 +0
2022-09-14 2022-09-09 3.171 0 +0
2022-09-13 2022-09-08 3.133 0 +0
2022-09-09 2022-09-07 3.171 0 +0
2022-09-08 2022-09-06 3.158 0 +0
2022-09-07 2022-09-05 3.096 0 +0
2022-09-06 2022-09-02 3.133 0 +0
2022-09-05 2022-09-01 3.083 0 +0
2022-09-02 2022-08-31 3.071 0 +0
2022-09-01 2022-08-30 3.096 0 +0
2022-08-31 2022-08-29 3.083 0 +0
2022-08-30 2022-08-26 3.083 0 +0
2022-08-29 2022-08-25 3.121 0 +0
2022-08-26 2022-08-24 3.434 0 +0
2022-08-25 2022-08-23 3.447 0 +0
2022-08-24 2022-08-22 3.447 0 +0
2022-08-23 2022-08-19 3.459 0 +0
2022-08-22 2022-08-18 3.472 0 +0
2022-08-19 2022-08-17 3.509 0 +0
2022-08-18 2022-08-16 3.497 0 +0
2022-08-17 2022-08-15 3.484 0 +0
2022-08-16 2022-08-12 3.459 0 +0
2022-08-15 2022-08-11 3.509 0 +0
2022-08-12 2022-08-10 3.434 0 +0
2022-08-11 2022-08-09 3.409 0 +0
2022-08-10 2022-08-08 3.346 0 +0
2022-08-09 2022-08-05 3.284 0 +0
2022-08-08 2022-08-04 3.346 0 +0
2022-08-05 2022-08-03 3.321 0 +0
2022-08-04 2022-08-02 3.321 0 +0
2022-08-03 2022-08-01 3.359 0 +0
2022-08-02 2022-07-29 3.384 0 +0
2022-08-01 2022-07-28 3.422 0 +0
2022-07-29 2022-07-27 3.422 0 +0
2022-07-28 2022-07-26 3.434 0 +0
2022-07-27 2022-07-25 3.434 0 +0
2022-07-26 2022-07-22 3.447 0 +0
2022-07-25 2022-07-21 3.422 0 +0
2022-07-22 2022-07-20 3.346 0 +0
2022-07-21 2022-07-19 3.434 0 +0
2022-07-20 2022-07-18 3.522 0 +0
2022-07-19 2022-07-15 3.497 0 +0
2022-07-18 2022-07-14 3.472 0 +0
2022-07-15 2022-07-13 3.559 0 +0
2022-07-14 2022-07-12 3.572 0 +0
2022-07-13 2022-07-11 3.597 0 +0
2022-07-12 2022-07-08 3.622 0 +0
2022-07-11 2022-07-07 3.622 0 +0
2022-07-08 2022-07-06 3.635 0 +0
2022-07-07 2022-07-05 3.660 0 +0
2022-07-06 2022-07-04 3.572 0 +0
2022-07-05 2022-06-30 3.459 0 +0
2022-07-04 2022-06-29 3.509 0 +0
2022-06-30 2022-06-28 3.534 0 +0
2022-06-29 2022-06-27 3.384 0 +0
2022-06-28 2022-06-24 3.497 0 +0
2022-06-27 2022-06-23 3.472 0 +0
2022-06-24 2022-06-22 3.484 0 +0
2022-06-23 2022-06-21 3.559 0 +0
2022-06-22 2022-06-20 3.597 0 +0
2022-06-21 2022-06-17 3.572 0 +0
2022-06-20 2022-06-16 3.472 0 +0
2022-06-17 2022-06-15 3.497 0 +0
2022-06-16 2022-06-14 3.447 0 +0
2022-06-15 2022-06-13 3.434 0 +0
2022-06-14 2022-06-10 4.056 0 +0
2022-06-13 2022-06-09 4.083 0 +0
2022-06-10 2022-06-08 4.125 0 +0
2022-06-09 2022-06-07 4.056 0 +0
2022-06-08 2022-06-06 4.083 0 +0
2022-06-07 2022-06-02 4.070 0 +0
2022-06-06 2022-06-01 4.028 0 +0
2022-06-02 2022-05-31 4.166 0 +0
2022-06-01 2022-05-30 4.001 0 +0
2022-05-31 2022-05-27 3.960 0 +0
2022-05-30 2022-05-26 3.918 0 +0
2022-05-27 2022-05-25 3.918 0 +0
2022-05-26 2022-05-24 3.891 0 +0
2022-05-25 2022-05-23 4.015 0 +0
2022-05-24 2022-05-20 4.083 0 +0
2022-05-23 2022-05-19 4.070 0 +0
2022-05-20 2022-05-18 4.028 0 +0
2022-05-19 2022-05-17 3.987 0 +0
2022-05-18 2022-05-16 3.918 0 +0
2022-05-17 2022-05-13 3.891 0 +0
2022-05-16 2022-05-12 3.863 0 +0
2022-05-13 2022-05-11 3.973 0 +0
2022-05-12 2022-05-10 3.973 0 +0
2022-05-11 2022-05-06 4.125 0 +0
2022-05-10 2022-05-05 4.235 0 +0
2022-05-06 2022-05-04 4.235 0 +0
2022-05-05 2022-05-03 4.125 0 +0
2022-05-04 2022-04-29 4.083 0 +0
2022-05-03 2022-04-28 4.042 0 +0
2022-04-29 2022-04-27 4.042 0 +0
2022-04-28 2022-04-26 3.987 0 +0
2022-04-27 2022-04-25 3.973 0 +0
2022-04-26 2022-04-22 4.070 0 +0
2022-04-25 2022-04-21 4.070 0 +0
2022-04-22 2022-04-20 4.097 0 +0
2022-04-21 2022-04-19 4.125 0 +0
2022-04-20 2022-04-14 4.193 0 +0
2022-04-19 2022-04-13 4.166 0 +0
2022-04-14 2022-04-12 4.138 0 +0
2022-04-13 2022-04-11 4.235 0 +0
2022-04-12 2022-04-08 4.413 0 +0
2022-04-11 2022-04-07 4.400 0 +0
2022-04-08 2022-04-06 4.386 0 +0
2022-04-07 2022-04-04 4.331 0 +0
2022-04-06 2022-04-01 4.166 0 +0
2022-04-04 2022-03-31 4.221 0 +0
2022-04-01 2022-03-30 4.235 0 +0
2022-03-31 2022-03-29 4.056 0 +0
2022-03-30 2022-03-28 4.152 0 +0
2022-03-29 2022-03-25 4.303 0 +0
2022-03-28 2022-03-24 4.193 0 +0
2022-03-25 2022-03-23 4.028 0 +0
2022-03-24 2022-03-22 4.028 0 +0
2022-03-23 2022-03-21 3.946 0 +0
2022-03-22 2022-03-18 3.918 0 +0
2022-03-21 2022-03-17 3.973 0 +0
2022-03-18 2022-03-16 3.698 0 +0
2022-03-17 2022-03-15 3.506 0 +0
2022-03-16 2022-03-14 3.726 0 +0
2022-03-15 2022-03-11 4.207 0 +0
2022-03-14 2022-03-10 4.262 0 +0
2022-03-11 2022-03-09 4.180 0 +0
2022-03-10 2022-03-08 4.262 0 +0
2022-03-09 2022-03-07 4.303 0 +0
2022-03-08 2022-03-04 4.276 0 +0
2022-03-07 2022-03-03 4.221 0 +0
2022-03-04 2022-03-02 4.235 0 +0
2022-03-03 2022-03-01 4.221 0 +0
2022-03-02 2022-02-28 4.262 0 +0
2022-03-01 2022-02-25 4.345 0 +0
2022-02-28 2022-02-24 4.248 0 +0
2022-02-25 2022-02-23 4.386 0 +0
2022-02-24 2022-02-22 4.386 0 +0
2022-02-23 2022-02-21 4.496 0 +0
2022-02-22 2022-02-18 4.510 0 +0
2022-02-21 2022-02-17 4.510 0 +0
2022-02-18 2022-02-16 4.510 0 +0
2022-02-17 2022-02-15 4.537 0 +0
2022-02-16 2022-02-14 4.537 0 +0
2022-02-15 2022-02-11 4.468 0 +0
2022-02-14 2022-02-10 4.455 0 +0
2022-02-11 2022-02-09 4.372 0 +0
2022-02-10 2022-02-08 4.551 0 +0
2022-02-09 2022-02-07 4.565 0 +0
2022-02-08 2022-02-04 4.496 0 +0
2022-02-07 2022-01-31 4.386 0 +0
2022-02-04 2022-01-27 4.400 0 +0
2022-01-28 2022-01-26 4.482 0 +0
2022-01-27 2022-01-25 4.482 0 +0
2022-01-26 2022-01-24 4.578 0 +0
2022-01-25 2022-01-21 4.606 0 +0
2022-01-24 2022-01-20 4.620 0 +0
2022-01-21 2022-01-19 4.510 0 +0
2022-01-20 2022-01-18 4.537 0 +0
2022-01-19 2022-01-17 4.523 0 +0
2022-01-18 2022-01-14 4.523 0 +0
2022-01-17 2022-01-13 4.537 0 +0
2022-01-14 2022-01-12 4.730 0 +0
2022-01-13 2022-01-11 4.716 0 +0
2022-01-12 2022-01-10 4.565 0 +0
2022-01-11 2022-01-07 4.785 0 +0
2022-01-10 2022-01-06 4.840 0 +0
2022-01-07 2022-01-05 4.812 0 +0
2022-01-06 2022-01-04 4.826 0 +0
2022-01-05 2022-01-03 4.840 0 +0
2022-01-04 2021-12-31 4.922 0 +0
2022-01-03 2021-12-29 5.060 0 +0
2021-12-30 2021-12-28 5.197 0 +0
2021-12-29 2021-12-24 5.142 0 +0
2021-12-28 2021-12-22 5.225 0 +0
2021-12-23 2021-12-21 5.211 0 +0
2021-12-22 2021-12-20 5.197 0 +0
2021-12-21 2021-12-17 5.252 0 +0
2021-12-20 2021-12-16 5.225 0 +0
2021-12-17 2021-12-15 5.238 0 +0
2021-12-16 2021-12-14 5.335 0 +0
2021-12-15 2021-12-13 5.156 0 +0
2021-12-14 2021-12-10 5.183 0 +0
2021-12-13 2021-12-09 5.183 0 +0
2021-12-10 2021-12-08 5.266 0 +0
2021-12-09 2021-12-07 5.280 0 +0
2021-12-08 2021-12-06 5.280 0 +0
2021-12-07 2021-12-03 5.321 0 +0
2021-12-06 2021-12-02 5.115 0 +0
2021-12-03 2021-12-01 5.170 0 +0
2021-12-02 2021-11-30 5.170 0 +0
2021-12-01 2021-11-29 5.293 0 +0
2021-11-30 2021-11-26 5.293 0 +0
2021-11-29 2021-11-25 5.293 0 +0
2021-11-26 2021-11-24 5.293 0 +0
2021-11-25 2021-11-23 5.362 0 +0
2021-11-24 2021-11-22 5.486 0 +0
2021-11-23 2021-11-19 5.500 0 +0
2021-11-22 2021-11-18 5.500 0 +0
2021-11-19 2021-11-17 5.775 0 +0
2021-11-18 2021-11-16 5.527 0 +0
2021-11-17 2021-11-15 5.472 0 +0
2021-11-16 2021-11-12 5.568 0 +0
2021-11-15 2021-11-11 5.568 0 +0
2021-11-12 2021-11-10 5.500 0 +0
2021-11-11 2021-11-09 5.486 0 +0
2021-11-10 2021-11-08 5.568 0 +0
2021-11-09 2021-11-05 5.541 0 +0
2021-11-08 2021-11-04 5.541 0 +0
2021-11-05 2021-11-03 5.390 0 +0
2021-11-04 2021-11-02 5.472 0 +0
2021-11-03 2021-11-01 5.527 0 +0
2021-11-02 2021-10-29 5.582 0 +0
2021-11-01 2021-10-28 5.513 0 +0
2021-10-29 2021-10-27 5.362 0 +0
2021-10-28 2021-10-26 5.472 0 +0
2021-10-27 2021-10-25 5.472 0 +0
2021-10-26 2021-10-22 5.582 0 +0
2021-10-25 2021-10-21 5.568 0 +0
2021-10-22 2021-10-20 5.637 0 +0
2021-10-21 2021-10-19 5.637 0 +0
2021-10-20 2021-10-18 5.541 0 +0
2021-10-19 2021-10-15 5.706 0 +0
2021-10-18 2021-10-12 5.843 0 +0
2021-10-15 2021-10-11 5.733 0 +0
2021-10-12 2021-10-08 5.486 0 +0
2021-10-11 2021-10-07 5.541 0 +0
2021-10-08 2021-10-06 5.417 0 +0
2021-10-07 2021-10-05 5.335 0 +0
2021-10-06 2021-10-04 5.362 0 +0
2021-10-05 2021-09-30 5.362 0 +0
2021-10-04 2021-09-29 5.307 0 +0
2021-09-30 2021-09-28 5.500 0 +0
2021-09-29 2021-09-27 5.596 0 +0
2021-09-28 2021-09-24 5.610 0 +0
2021-09-27 2021-09-23 5.830 0 +0
2021-09-24 2021-09-21 5.651 0 +0
2021-09-23 2021-09-20 5.843 0 +0
2021-09-21 2021-09-17 5.912 0 +0
2021-09-20 2021-09-16 5.843 0 +0
2021-09-17 2021-09-15 5.775 0 +0
2021-09-16 2021-09-14 5.953 0 +0
2021-09-15 2021-09-13 6.324 0 +0
2021-09-14 2021-09-10 6.022 0 +0
2021-09-13 2021-09-09 5.843 0 +0
2021-09-10 2021-09-08 5.348 0 +0
2021-09-09 2021-09-07 5.321 0 +0
2021-09-08 2021-09-06 5.266 0 +0
2021-09-07 2021-09-03 5.142 0 +0
2021-09-06 2021-09-02 5.073 0 +0
2021-09-03 2021-09-01 5.101 0 +0
2021-09-02 2021-08-31 5.142 0 +0
2021-09-01 2021-08-30 5.156 0 +0
2021-08-31 2021-08-27 5.252 0 +0
2021-08-30 2021-08-26 5.225 0 +0
2021-08-27 2021-08-25 5.637 0 +0
2021-08-26 2021-08-24 5.266 0 +0
2021-08-25 2021-08-23 5.362 0 +0
2021-08-24 2021-08-20 5.403 0 +0
2021-08-23 2021-08-19 5.293 0 +0
2021-08-20 2021-08-18 5.307 0 +0
2021-08-19 2021-08-17 5.348 0 +0
2021-08-18 2021-08-16 5.541 0 +0
2021-08-17 2021-08-13 5.555 0 +0
2021-08-16 2021-08-12 5.568 0 +0
2021-08-13 2021-08-11 5.596 0 +0
2021-08-12 2021-08-10 5.720 0 +0
2021-08-11 2021-08-09 5.720 0 +0
2021-08-10 2021-08-06 5.527 0 +0
2021-08-09 2021-08-05 5.266 0 +0
2021-08-06 2021-08-04 5.362 0 +0
2021-08-05 2021-08-03 5.390 0 +0
2021-08-04 2021-08-02 5.568 0 +0
2021-08-03 2021-07-30 5.651 0 +0
2021-08-02 2021-07-29 5.637 0 +0
2021-07-30 2021-07-28 5.500 0 +0
2021-07-29 2021-07-27 5.362 0 +0
2021-07-28 2021-07-26 5.637 0 +0
2021-07-27 2021-07-23 5.775 0 +0
2021-07-26 2021-07-22 5.747 0 +0
2021-07-23 2021-07-21 5.720 0 +0
2021-07-22 2021-07-20 5.692 0 +0
2021-07-21 2021-07-19 5.857 0 +0
2021-07-20 2021-07-16 6.187 0 +0
2021-07-19 2021-07-15 6.269 0 +0
2021-07-16 2021-07-14 6.228 0 +0
2021-07-15 2021-07-13 6.256 0 +0
2021-07-14 2021-07-12 6.242 0 +0
2021-07-13 2021-07-09 6.242 0 +0
2021-07-12 2021-07-08 6.256 0 +0
2021-07-09 2021-07-07 6.324 0 +0
2021-07-08 2021-07-06 6.393 0 +0
2021-07-07 2021-07-05 6.709 0 +0
2021-07-06 2021-07-02 6.641 0 +0
2021-07-05 2021-06-30 7.139 0 +0
2021-07-02 2021-06-29 7.325 0 +0
2021-06-30 2021-06-28 7.596 0 +0
2021-06-29 2021-06-25 7.739 0 +0
2021-06-28 2021-06-24 7.853 0 +0
2021-06-25 2021-06-23 7.596 0 +0
2021-06-24 2021-06-22 7.568 0 +0
2021-06-23 2021-06-21 7.667 0 +0
2021-06-22 2021-06-18 7.996 0 +0
2021-06-21 2021-06-17 8.124 0 +0
2021-06-18 2021-06-16 8.167 0 +0
2021-06-17 2021-06-15 8.139 0 +0
2021-06-16 2021-06-11 8.196 0 +0
2021-06-15 2021-06-10 8.039 0 +0
2021-06-11 2021-06-09 8.324 0 +0
2021-06-10 2021-06-08 7.939 0 +0
2021-06-09 2021-06-07 7.082 0 +0
2021-06-08 2021-06-04 7.025 0 +0
2021-06-07 2021-06-03 6.996 0 +0
2021-06-04 2021-06-02 6.868 0 +0
2021-06-03 2021-06-01 6.882 0 +0
2021-06-02 2021-05-31 6.825 0 +0
2021-06-01 2021-05-28 6.639 0 +0
2021-05-31 2021-05-27 6.582 0 +0
2021-05-28 2021-05-26 6.711 0 +0
2021-05-27 2021-05-25 6.668 0 +0
2021-05-26 2021-05-24 6.711 0 +0
2021-05-25 2021-05-21 6.725 0 +0
2021-05-24 2021-05-20 6.568 0 +0
2021-05-21 2021-05-18 6.711 0 +0
2021-05-20 2021-05-17 6.711 0 +0
2021-05-18 2021-05-14 6.739 0 +0
2021-05-17 2021-05-13 6.711 0 +0
2021-05-14 2021-05-12 6.796 0 +0
2021-05-13 2021-05-11 6.796 0 +0
2021-05-12 2021-05-10 6.825 0 +0
2021-05-11 2021-05-07 6.939 0 +0
2021-05-10 2021-05-06 6.968 0 +0
2021-05-07 2021-05-05 6.982 0 +0
2021-05-06 2021-05-04 7.096 0 +0
2021-05-05 2021-05-03 6.996 0 +0
2021-05-04 2021-04-30 7.139 0 +0
2021-05-03 2021-04-29 7.068 0 +0
2021-04-30 2021-04-28 7.139 0 +0
2021-04-29 2021-04-27 6.982 0 +0
2021-04-28 2021-04-26 6.939 0 +0
2021-04-27 2021-04-23 6.896 0 +0
2021-04-26 2021-04-22 6.882 0 +0
2021-04-23 2021-04-21 6.739 0 +0
2021-04-22 2021-04-20 6.996 0 +0
2021-04-21 2021-04-19 6.954 0 +0
2021-04-20 2021-04-16 6.925 0 +0
2021-04-19 2021-04-15 6.682 0 +0
2021-04-16 2021-04-14 6.682 0 +0
2021-04-15 2021-04-13 6.611 0 +0
2021-04-14 2021-04-12 6.597 0 +0
2021-04-13 2021-04-09 6.754 0 +0
2021-04-12 2021-04-08 6.925 0 +0
2021-04-09 2021-04-07 6.925 0 +0
2021-04-08 2021-04-01 6.925 0 +0
2021-04-07 2021-03-31 6.868 0 +0
2021-04-01 2021-03-30 6.996 0 +0
2021-03-31 2021-03-29 7.068 0 +0
2021-03-30 2021-03-26 7.139 0 +0
2021-03-29 2021-03-25 7.082 0 +0
2021-03-26 2021-03-24 7.211 0 +0
2021-03-25 2021-03-23 7.353 0 +0
2021-03-24 2021-03-22 7.253 0 +0
2021-03-23 2021-03-19 7.125 0 +0
2021-03-22 2021-03-18 7.225 0 +0
2021-03-19 2021-03-17 7.025 0 +0
2021-03-18 2021-03-16 6.839 0 +0
2021-03-17 2021-03-15 6.796 0 +0
2021-03-16 2021-03-12 7.125 0 +0
2021-03-15 2021-03-11 6.782 0 +0
2021-03-12 2021-03-10 6.854 0 +0
2021-03-11 2021-03-09 6.825 0 +0
2021-03-10 2021-03-08 6.968 0 +0
2021-03-09 2021-03-05 7.282 0 +0
2021-03-08 2021-03-04 7.339 0 +0
2021-03-05 2021-03-03 7.439 0 +0
2021-03-04 2021-03-02 7.425 0 +0
2021-03-03 2021-03-01 7.482 0 +0
2021-03-02 2021-02-26 7.425 0 +0
2021-03-01 2021-02-25 7.696 0 +0
2021-02-26 2021-02-24 7.510 0 +0
2021-02-25 2021-02-23 7.882 0 +0
2021-02-24 2021-02-22 7.939 0 +0
2021-02-23 2021-02-19 8.281 0 +0
2021-02-22 2021-02-18 8.139 0 +0
2021-02-19 2021-02-17 8.538 0 +0
2021-02-18 2021-02-16 8.510 0 +0
2021-02-17 2021-02-11 8.453 0 +0
2021-02-16 2021-02-09 7.496 0 +0
2021-02-10 2021-02-08 7.425 0 +0
2021-02-09 2021-02-05 7.439 0 +0
2021-02-08 2021-02-04 7.410 0 +0
2021-02-05 2021-02-03 7.596 0 +0
2021-02-04 2021-02-02 7.710 0 +0
2021-02-03 2021-02-01 7.710 0 +0
2021-02-02 2021-01-29 7.782 0 +0
2021-02-01 2021-01-28 7.582 0 +0
2021-01-29 2021-01-27 7.696 0 +0
2021-01-28 2021-01-26 7.610 0 +0
2021-01-27 2021-01-25 8.110 0 +0
2021-01-26 2021-01-22 8.367 0 +0
2021-01-25 2021-01-21 8.424 0 +0
2021-01-22 2021-01-20 8.367 0 +0
2021-01-21 2021-01-19 8.139 0 +0
2021-01-20 2021-01-18 8.210 0 +0
2021-01-19 2021-01-15 8.224 0 +0
2021-01-18 2021-01-14 7.796 0 +0
2021-01-15 2021-01-13 7.710 0 +0
2021-01-14 2021-01-12 7.825 0 +0
2021-01-13 2021-01-11 8.124 0 +0
2021-01-12 2021-01-08 8.353 0 +0
2021-01-11 2021-01-07 8.239 0 +0
2021-01-08 2021-01-06 8.824 0 +0
2021-01-07 2021-01-05 7.996 0 +0
2021-01-06 2021-01-04 8.124 0 +0
2021-01-05 2020-12-31 8.824 0 +0
2021-01-04 2020-12-29 8.396 0 +0
2020-12-30 2020-12-28 8.381 0 +0
2020-12-29 2020-12-24 8.538 0 +0
2020-12-28 2020-12-22 9.424 0 +0
2020-12-23 2020-12-21 9.566 0 +0
2020-12-22 2020-12-18 9.010 0 +0
2020-12-21 2020-12-17 8.710 0 +0
2020-12-18 2020-12-16 8.853 0 +0
2020-12-17 2020-12-15 8.910 0 +0
2020-12-16 2020-12-14 8.853 0 +0
2020-12-15 2020-12-11 8.781 0 +0
2020-12-14 2020-12-10 9.424 0 +0
2020-12-11 2020-12-09 9.438 0 +0
2020-12-10 2020-12-08 9.595 0 +0
2020-12-09 2020-12-07 10.138 0 +0
2020-12-08 2020-12-04 10.066 0 +0
2020-12-07 2020-12-03 9.709 0 +0
2020-12-04 2020-12-02 9.638 0 +0
2020-12-03 2020-12-01 9.852 0 +0
2020-12-02 2020-11-30 9.923 0 +0
2020-12-01 2020-11-27 9.866 0 +0
2020-11-30 2020-11-26 9.666 0 +0
2020-11-27 2020-11-25 9.738 0 +0
2020-11-26 2020-11-24 9.852 0 +0
2020-11-25 2020-11-23 10.095 0 +0
2020-11-24 2020-11-20 10.409 0 +0
2020-11-23 2020-11-19 10.195 0 +0
2020-11-20 2020-11-18 9.566 0 +0
2020-11-19 2020-11-17 9.524 0 +0
2020-11-18 2020-11-16 9.923 0 +0
2020-11-17 2020-11-13 10.352 0 +0
2020-11-16 2020-11-12 10.823 0 +0
2020-11-13 2020-11-11 10.809 0 +0
2020-11-12 2020-11-10 10.823 0 +0
2020-11-11 2020-11-09 10.837 0 +0
2020-11-10 2020-11-06 10.794 0 +0
2020-11-09 2020-11-05 11.066 0 +0
2020-11-06 2020-11-04 10.452 0 +0
2020-11-05 2020-11-03 10.523 0 +0
2020-11-04 2020-11-02 10.509 0 +0
2020-11-03 2020-10-30 10.852 0 +0
2020-11-02 2020-10-29 11.351 0 +0
2020-10-30 2020-10-28 11.066 0 +0
2020-10-29 2020-10-27 11.280 0 +0
2020-10-28 2020-10-23 11.194 0 +0
2020-10-27 2020-10-22 11.351 0 -74,238
2020-10-23 2020-10-21 11.937 74,238 -110,657 0.10% 886,156
2020-10-22 2020-10-20 12.051 184,895 -131,668 0.26% 2,228,155
2020-10-21 2020-10-19 12.408 316,563 -23,112 0.44% 3,927,875
2020-10-20 2020-10-16 13.050 339,675 -36,419 0.47% 4,432,896
2020-10-19 2020-10-15 13.050 376,094 -77,740 0.52% 4,908,179
2020-10-16 2020-10-14 13.008 453,834 -68,636 0.63% 5,903,277
2020-10-15 2020-10-12 13.550 522,470 -37,119 0.72% 7,079,545
2020-10-14 2020-10-09 13.522 559,589 -8,404 0.77% 7,566,533
2020-10-12 2020-10-08 13.693 567,993 -14,007 0.78% 7,777,488
2020-10-09 2020-10-07 13.622 582,000 -53,228 0.80% 7,927,735
2020-10-08 2020-10-06 13.864 635,228 -32,917 0.88% 8,806,972
2020-10-06 2020-09-30 13.807 668,145 -20,310 0.92% 9,225,182
2020-08-07 2020-08-05 18.876 688,455 +317,263 0.95% 12,995,254
2020-08-06 2020-08-04 15.820 371,192 +133,069 0.51% 5,872,407
2020-07-31 2020-07-29 14.164 238,123 +217,813 0.33% 3,372,801
2020-07-30 2020-07-28 13.393 20,310 +20,310 0.03% 272,014
2020-07-08 2020-07-06 13.507 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top