History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,818,000 | +0 | 1.76% | 4,163,220 |
| 2025-10-13 | 2025-10-09 | 2.290 | 1,818,000 | +0 | 1.76% | 4,163,220 |
| 2025-10-10 | 2025-10-08 | 2.290 | 1,818,000 | +0 | 1.76% | 4,163,220 |
| 2025-10-09 | 2025-10-06 | 2.310 | 1,818,000 | +0 | 1.76% | 4,199,580 |
| 2025-10-08 | 2025-10-03 | 2.300 | 1,818,000 | +0 | 1.76% | 4,181,400 |
| 2025-10-06 | 2025-10-02 | 2.300 | 1,818,000 | +0 | 1.76% | 4,181,400 |
| 2025-10-03 | 2025-09-30 | 2.330 | 1,818,000 | +0 | 1.76% | 4,235,940 |
| 2025-10-02 | 2025-09-29 | 2.330 | 1,818,000 | +0 | 1.76% | 4,235,940 |
| 2025-09-30 | 2025-09-26 | 2.370 | 1,818,000 | +0 | 1.76% | 4,308,660 |
| 2025-09-29 | 2025-09-25 | 2.370 | 1,818,000 | +0 | 1.76% | 4,308,660 |
| 2025-09-26 | 2025-09-24 | 2.380 | 1,818,000 | -10,000 | 1.76% | 4,326,840 |
| 2025-09-24 | 2025-09-22 | 2.400 | 1,828,000 | +200,000 | 1.77% | 4,387,200 |
| 2025-09-23 | 2025-09-19 | 2.480 | 1,628,000 | +500,000 | 1.57% | 4,037,440 |
| 2025-09-22 | 2025-09-18 | 2.470 | 1,128,000 | -15,000 | 1.09% | 2,786,160 |
| 2025-09-03 | 2025-09-01 | 2.320 | 1,143,000 | -50,000 | 1.10% | 2,651,760 |
| 2025-08-27 | 2025-08-25 | 2.320 | 1,193,000 | -10,000 | 1.15% | 2,767,760 |
| 2025-07-16 | 2025-07-14 | 2.450 | 1,203,000 | -2,000 | 1.16% | 2,947,350 |
| 2025-07-15 | 2025-07-11 | 2.380 | 1,205,000 | -2,000 | 1.16% | 2,867,900 |
| 2025-07-14 | 2025-07-10 | 2.370 | 1,207,000 | -15,000 | 1.17% | 2,860,590 |
| 2025-07-11 | 2025-07-09 | 2.310 | 1,222,000 | +35,000 | 1.18% | 2,822,820 |
| 2025-06-30 | 2025-06-26 | 2.240 | 1,187,000 | -5,000 | 1.15% | 2,658,880 |
| 2025-06-23 | 2025-06-19 | 2.100 | 1,192,000 | -5,000 | 1.15% | 2,503,200 |
| 2025-06-18 | 2025-06-16 | 2.535 | 1,197,000 | +3,000 | 1.16% | 3,034,118 |
| 2025-06-17 | 2025-06-13 | 2.448 | 1,194,000 | +87,035 | 1.15% | 2,923,483 |
| 2025-06-16 | 2025-06-12 | 2.470 | 1,106,965 | +13,907 | 1.15% | 2,734,260 |
| 2025-06-03 | 2025-05-30 | 2.362 | 1,093,058 | -4,636 | 1.14% | 2,582,009 |
| 2025-05-14 | 2025-05-12 | 2.351 | 1,097,694 | +9,271 | 1.14% | 2,581,120 |
| 2025-04-28 | 2025-04-24 | 2.179 | 1,088,423 | +13,907 | 1.13% | 2,371,480 |
| 2025-04-23 | 2025-04-17 | 2.168 | 1,074,516 | +1,854 | 1.12% | 2,329,589 |
| 2025-04-22 | 2025-04-16 | 2.157 | 1,072,662 | +9,271 | 1.12% | 2,314,000 |
| 2025-04-03 | 2025-04-01 | 2.287 | 1,063,391 | -10,198 | 1.11% | 2,431,640 |
| 2025-04-02 | 2025-03-31 | 2.287 | 1,073,589 | +927 | 1.12% | 2,454,960 |
| 2025-03-24 | 2025-03-20 | 2.405 | 1,072,662 | +1,854 | 1.12% | 2,580,110 |
| 2025-03-20 | 2025-03-18 | 2.384 | 1,070,808 | -1,854 | 1.12% | 2,552,550 |
| 2025-03-19 | 2025-03-17 | 2.297 | 1,072,662 | -1,854 | 1.12% | 2,464,410 |
| 2025-02-24 | 2025-02-20 | 2.254 | 1,074,516 | -64,898 | 1.12% | 2,422,309 |
| 2025-01-03 | 2024-12-31 | 2.265 | 1,139,414 | -18,542 | 1.19% | 2,580,901 |
| 2025-01-02 | 2024-12-27 | 2.308 | 1,157,956 | +9,271 | 1.21% | 2,672,860 |
| 2024-12-04 | 2024-12-02 | 2.297 | 1,148,685 | -16,688 | 1.20% | 2,639,070 |
| 2024-11-29 | 2024-11-27 | 2.395 | 1,165,373 | -30,594 | 1.21% | 2,790,541 |
| 2024-11-26 | 2024-11-22 | 2.190 | 1,195,967 | +9,271 | 1.25% | 2,618,699 |
| 2024-11-22 | 2024-11-20 | 2.244 | 1,186,696 | -13,907 | 1.24% | 2,662,400 |
| 2024-11-19 | 2024-11-15 | 2.308 | 1,200,603 | +1,854 | 1.25% | 2,771,301 |
| 2024-10-28 | 2024-10-24 | 2.405 | 1,198,749 | +2,782 | 1.25% | 2,883,391 |
| 2024-10-21 | 2024-10-17 | 2.427 | 1,195,967 | -18,542 | 1.25% | 2,902,499 |
| 2024-10-09 | 2024-10-07 | 2.740 | 1,214,509 | -13,907 | 1.27% | 3,327,399 |
| 2024-10-07 | 2024-10-03 | 2.653 | 1,228,416 | -13,907 | 1.28% | 3,259,500 |
| 2024-10-04 | 2024-10-02 | 2.632 | 1,242,323 | -72,314 | 1.29% | 3,269,601 |
| 2024-10-03 | 2024-09-30 | 2.513 | 1,314,637 | -445,938 | 1.37% | 3,303,940 |
| 2024-10-02 | 2024-09-27 | 2.416 | 1,760,575 | -278,132 | 1.83% | 4,253,760 |
| 2024-09-30 | 2024-09-26 | 2.373 | 2,038,707 | -489,512 | 2.12% | 4,837,800 |
| 2024-09-27 | 2024-09-25 | 2.287 | 2,528,219 | -305,018 | 2.63% | 5,781,240 |
| 2024-09-26 | 2024-09-24 | 2.405 | 2,833,237 | -177,077 | 2.95% | 6,814,880 |
| 2024-09-11 | 2024-09-09 | 2.373 | 3,010,314 | -47,283 | 3.14% | 7,143,399 |
| 2024-06-18 | 2024-06-14 | 2.854 | 3,057,597 | +238,330 | 3.19% | 8,727,392 |
| 2024-06-03 | 2024-05-30 | 2.866 | 2,819,267 | +6,839 | 3.19% | 8,080,099 |
| 2024-05-23 | 2024-05-21 | 2.831 | 2,812,428 | -14,533 | 3.18% | 7,961,799 |
| 2024-05-21 | 2024-05-17 | 2.948 | 2,826,961 | -4,274 | 3.20% | 8,333,641 |
| 2024-05-20 | 2024-05-16 | 2.819 | 2,831,235 | -1,710 | 3.20% | 7,981,920 |
| 2024-05-14 | 2024-05-10 | 2.761 | 2,832,945 | -4,274 | 3.20% | 7,821,041 |
| 2024-05-07 | 2024-05-03 | 2.796 | 2,837,219 | -4,274 | 3.21% | 7,932,410 |
| 2024-05-06 | 2024-05-02 | 2.644 | 2,841,493 | +12,823 | 3.21% | 7,512,240 |
| 2024-04-26 | 2024-04-24 | 2.609 | 2,828,670 | +4,274 | 3.20% | 7,379,069 |
| 2024-04-12 | 2024-04-10 | 2.609 | 2,824,396 | -8,549 | 3.19% | 7,367,919 |
| 2024-03-27 | 2024-03-25 | 2.714 | 2,832,945 | -4,274 | 3.20% | 7,688,481 |
| 2024-03-11 | 2024-03-07 | 2.737 | 2,837,219 | -12,822 | 3.21% | 7,766,460 |
| 2024-02-28 | 2024-02-26 | 2.808 | 2,850,041 | -4,275 | 3.22% | 8,001,599 |
| 2024-02-23 | 2024-02-21 | 2.749 | 2,854,316 | -25,645 | 3.23% | 7,846,651 |
| 2024-02-15 | 2024-02-09 | 2.749 | 2,879,961 | -1,710 | 3.26% | 7,917,150 |
| 2024-01-17 | 2024-01-15 | 2.808 | 2,881,671 | -4,274 | 3.26% | 8,090,401 |
| 2024-01-16 | 2024-01-12 | 2.714 | 2,885,945 | -21,371 | 3.26% | 7,832,320 |
| 2023-12-20 | 2023-12-18 | 2.644 | 2,907,316 | -4,274 | 3.29% | 7,686,260 |
| 2023-12-12 | 2023-12-08 | 2.632 | 2,911,590 | -5,984 | 3.29% | 7,663,500 |
| 2023-11-30 | 2023-11-28 | 2.726 | 2,917,574 | -855 | 3.30% | 7,952,290 |
| 2023-11-10 | 2023-11-08 | 2.726 | 2,918,429 | -17,097 | 3.30% | 7,954,621 |
| 2023-09-12 | 2023-09-07 | 2.866 | 2,935,526 | -25,645 | 3.32% | 8,413,301 |
| 2023-08-25 | 2023-08-23 | 2.784 | 2,961,171 | -3,419 | 3.35% | 8,244,320 |
| 2023-08-09 | 2023-08-07 | 2.889 | 2,964,590 | -17,097 | 3.35% | 8,565,959 |
| 2023-08-02 | 2023-07-31 | 2.866 | 2,981,687 | +1,710 | 3.37% | 8,545,600 |
| 2023-07-05 | 2023-07-03 | 2.936 | 2,979,977 | +19,661 | 3.37% | 8,749,859 |
| 2023-06-19 | 2023-06-15 | 3.384 | 2,960,316 | +197,212 | 3.35% | 10,017,447 |
| 2023-05-18 | 2023-05-16 | 3.434 | 2,763,104 | +1,596 | 3.35% | 9,488,619 |
| 2023-05-17 | 2023-05-15 | 3.459 | 2,761,508 | -15,958 | 3.34% | 9,552,359 |
| 2023-03-29 | 2023-03-27 | 3.371 | 2,777,466 | -9,575 | 3.36% | 9,363,889 |
| 2023-03-15 | 2023-03-13 | 3.284 | 2,787,041 | +3,989 | 3.37% | 9,151,660 |
| 2023-03-13 | 2023-03-09 | 3.321 | 2,783,052 | +3,990 | 3.37% | 9,243,202 |
| 2023-03-10 | 2023-03-08 | 3.296 | 2,779,062 | +3,989 | 3.37% | 9,160,290 |
| 2023-02-03 | 2023-02-01 | 3.635 | 2,775,073 | -23,138 | 3.36% | 10,086,202 |
| 2023-02-02 | 2023-01-31 | 3.635 | 2,798,211 | -798 | 3.39% | 10,170,298 |
| 2023-01-19 | 2023-01-17 | 3.584 | 2,799,009 | -183,516 | 3.39% | 10,032,879 |
| 2023-01-09 | 2023-01-05 | 3.622 | 2,982,525 | -1,042,846 | 3.61% | 10,802,821 |
| 2023-01-06 | 2023-01-04 | 3.509 | 4,025,371 | -82,183 | 4.87% | 14,125,999 |
| 2023-01-05 | 2023-01-03 | 3.497 | 4,107,554 | +11,968 | 4.97% | 14,362,919 |
| 2022-12-30 | 2022-12-28 | 3.447 | 4,095,586 | +9,575 | 4.96% | 14,115,751 |
| 2022-12-19 | 2022-12-15 | 3.371 | 4,086,011 | +3,989 | 4.95% | 13,775,490 |
| 2022-12-14 | 2022-12-12 | 3.484 | 4,082,022 | +3,990 | 4.94% | 14,222,481 |
| 2022-12-13 | 2022-12-09 | 3.534 | 4,078,032 | +3,989 | 4.94% | 14,413,019 |
| 2022-11-10 | 2022-11-08 | 2.883 | 4,074,043 | -14,362 | 4.93% | 11,743,801 |
| 2022-11-03 | 2022-11-01 | 2.682 | 4,088,405 | -8,777 | 4.95% | 10,965,361 |
| 2022-09-19 | 2022-09-15 | 3.221 | 4,097,182 | +194,686 | 4.96% | 13,196,951 |
| 2022-09-09 | 2022-09-07 | 3.171 | 3,902,496 | -12,766 | 4.73% | 12,374,231 |
| 2022-09-08 | 2022-09-06 | 3.158 | 3,915,262 | -183,515 | 4.74% | 12,365,640 |
| 2022-09-06 | 2022-09-02 | 3.133 | 4,098,777 | +1,137,795 | 4.96% | 12,842,499 |
| 2022-08-17 | 2022-08-15 | 3.484 | 2,960,982 | -11,170 | 3.59% | 10,316,581 |
| 2022-07-29 | 2022-07-27 | 3.422 | 2,972,152 | -39,895 | 3.60% | 10,169,249 |
| 2022-07-07 | 2022-07-05 | 3.660 | 3,012,047 | +87,768 | 3.65% | 11,023,001 |
| 2022-07-06 | 2022-07-04 | 3.572 | 2,924,279 | +279,263 | 3.54% | 10,445,251 |
| 2022-06-30 | 2022-06-28 | 3.534 | 2,645,016 | +446,022 | 3.20% | 9,348,300 |
| 2022-06-27 | 2022-06-23 | 3.472 | 2,198,994 | +3,990 | 2.66% | 7,634,121 |
| 2022-06-22 | 2022-06-20 | 3.597 | 2,195,004 | +3,191 | 2.66% | 7,895,369 |
| 2022-06-16 | 2022-06-14 | 3.447 | 2,191,813 | +15,958 | 2.65% | 7,554,251 |
| 2022-06-13 | 2022-06-09 | 4.083 | 2,175,855 | +192,420 | 2.63% | 8,884,919 |
| 2022-06-02 | 2022-05-31 | 4.166 | 1,983,435 | -728 | 2.63% | 8,262,808 |
| 2022-06-01 | 2022-05-30 | 4.001 | 1,984,163 | +2,910 | 2.64% | 7,938,481 |
| 2022-04-06 | 2022-04-01 | 4.166 | 1,981,253 | +8,728 | 2.63% | 8,253,718 |
| 2022-04-04 | 2022-03-31 | 4.221 | 1,972,525 | +20,365 | 2.62% | 8,325,838 |
| 2022-03-21 | 2022-03-17 | 3.973 | 1,952,160 | -70,551 | 2.59% | 7,756,759 |
| 2022-01-28 | 2022-01-26 | 4.482 | 2,022,711 | +5,818 | 2.69% | 9,066,058 |
| 2022-01-26 | 2022-01-24 | 4.578 | 2,016,893 | +21,820 | 2.68% | 9,234,091 |
| 2022-01-25 | 2022-01-21 | 4.606 | 1,995,073 | +29,094 | 2.65% | 9,189,051 |
| 2021-11-22 | 2021-11-18 | 5.500 | 1,965,979 | -4,364 | 2.61% | 10,811,997 |
| 2021-11-19 | 2021-11-17 | 5.775 | 1,970,343 | -3,637 | 2.62% | 11,377,797 |
| 2021-11-01 | 2021-10-28 | 5.513 | 1,973,980 | -1,455 | 2.62% | 10,883,139 |
| 2021-10-25 | 2021-10-21 | 5.568 | 1,975,435 | +14,547 | 2.62% | 10,999,801 |
| 2021-10-11 | 2021-10-07 | 5.541 | 1,960,888 | -5,819 | 2.60% | 10,864,879 |
| 2021-10-07 | 2021-10-05 | 5.335 | 1,966,707 | -254,566 | 2.61% | 10,491,521 |
| 2021-09-29 | 2021-09-27 | 5.596 | 2,221,273 | -7,273 | 2.95% | 12,429,779 |
| 2021-09-27 | 2021-09-23 | 5.830 | 2,228,546 | -4,364 | 2.96% | 12,991,357 |
| 2021-09-16 | 2021-09-14 | 5.953 | 2,232,910 | +4,364 | 2.97% | 13,293,097 |
| 2021-09-15 | 2021-09-13 | 6.324 | 2,228,546 | -138,194 | 2.96% | 14,094,397 |
| 2021-09-14 | 2021-09-10 | 6.022 | 2,366,740 | -5,818 | 3.14% | 14,252,522 |
| 2021-09-13 | 2021-09-09 | 5.843 | 2,372,558 | -728 | 3.15% | 13,863,498 |
| 2021-09-07 | 2021-09-03 | 5.142 | 2,373,286 | +5,819 | 3.15% | 12,203,622 |
| 2021-08-27 | 2021-08-25 | 5.637 | 2,367,467 | -727 | 3.14% | 13,345,500 |
| 2021-08-10 | 2021-08-06 | 5.527 | 2,368,194 | -728 | 3.15% | 13,089,118 |
| 2021-08-09 | 2021-08-05 | 5.266 | 2,368,922 | +1,455 | 3.15% | 12,474,312 |
| 2021-07-30 | 2021-07-28 | 5.500 | 2,367,467 | -727 | 3.14% | 13,020,000 |
| 2021-07-29 | 2021-07-27 | 5.362 | 2,368,194 | -5,092 | 3.15% | 12,698,398 |
| 2021-07-28 | 2021-07-26 | 5.637 | 2,373,286 | -727 | 3.15% | 13,378,302 |
| 2021-07-27 | 2021-07-23 | 5.775 | 2,374,013 | -727 | 3.15% | 13,708,800 |
| 2021-07-21 | 2021-07-19 | 5.857 | 2,374,740 | -728 | 3.15% | 13,908,898 |
| 2021-07-09 | 2021-07-07 | 6.324 | 2,375,468 | +1,455 | 3.16% | 15,023,602 |
| 2021-07-02 | 2021-06-29 | 7.325 | 2,374,013 | +88,033 | 3.15% | 17,389,145 |
| 2021-06-25 | 2021-06-23 | 7.596 | 2,285,980 | -1,401 | 3.15% | 17,364,481 |
| 2021-06-24 | 2021-06-22 | 7.568 | 2,287,381 | -1,400 | 3.16% | 17,309,804 |
| 2021-06-16 | 2021-06-11 | 8.196 | 2,288,781 | -7,704 | 3.16% | 18,758,318 |
| 2021-06-15 | 2021-06-10 | 8.039 | 2,296,485 | -3,502 | 3.17% | 18,460,768 |
| 2021-06-11 | 2021-06-09 | 8.324 | 2,299,987 | -1,401 | 3.17% | 19,145,720 |
| 2021-06-10 | 2021-06-08 | 7.939 | 2,301,388 | +2,802 | 3.17% | 18,270,162 |
| 2021-06-09 | 2021-06-07 | 7.082 | 2,298,586 | -3,502 | 3.17% | 16,278,718 |
| 2021-06-03 | 2021-06-01 | 6.882 | 2,302,088 | +10,505 | 3.18% | 15,843,339 |
| 2021-06-01 | 2021-05-28 | 6.639 | 2,291,583 | -7,704 | 3.16% | 15,214,802 |
| 2021-05-31 | 2021-05-27 | 6.582 | 2,299,287 | +701 | 3.17% | 15,134,632 |
| 2021-05-10 | 2021-05-06 | 6.968 | 2,298,586 | -2,101 | 3.17% | 16,016,158 |
| 2021-05-06 | 2021-05-04 | 7.096 | 2,300,687 | +2,101 | 3.17% | 16,326,447 |
| 2021-05-04 | 2021-04-30 | 7.139 | 2,298,586 | +700 | 3.17% | 16,409,998 |
| 2021-04-23 | 2021-04-21 | 6.739 | 2,297,886 | +8,404 | 3.17% | 15,486,320 |
| 2021-04-22 | 2021-04-20 | 6.996 | 2,289,482 | +2,802 | 3.16% | 16,018,103 |
| 2021-04-12 | 2021-04-08 | 6.925 | 2,286,680 | +347,379 | 3.15% | 15,835,249 |
| 2021-04-09 | 2021-04-07 | 6.925 | 1,939,301 | +212,210 | 2.68% | 13,429,651 |
| 2021-04-01 | 2021-03-30 | 6.996 | 1,727,091 | +700 | 2.38% | 12,083,397 |
| 2021-03-30 | 2021-03-26 | 7.139 | 1,726,391 | +700 | 2.38% | 12,325,000 |
| 2021-03-29 | 2021-03-25 | 7.082 | 1,725,691 | -2,801 | 2.38% | 12,221,443 |
| 2021-03-26 | 2021-03-24 | 7.211 | 1,728,492 | -3,502 | 2.38% | 12,463,399 |
| 2021-03-25 | 2021-03-23 | 7.353 | 1,731,994 | +700 | 2.39% | 12,735,951 |
| 2021-03-24 | 2021-03-22 | 7.253 | 1,731,294 | -700 | 2.39% | 12,557,763 |
| 2021-03-19 | 2021-03-17 | 7.025 | 1,731,994 | -1,401 | 2.39% | 12,167,161 |
| 2021-03-17 | 2021-03-15 | 6.796 | 1,733,395 | +1,401 | 2.39% | 11,781,003 |
| 2021-03-16 | 2021-03-12 | 7.125 | 1,731,994 | -3,502 | 2.39% | 12,340,271 |
| 2021-03-15 | 2021-03-11 | 6.782 | 1,735,496 | +1,401 | 2.39% | 11,770,502 |
| 2021-03-12 | 2021-03-10 | 6.854 | 1,734,095 | +4,202 | 2.39% | 11,884,800 |
| 2021-03-11 | 2021-03-09 | 6.825 | 1,729,893 | +134,470 | 2.39% | 11,806,601 |
| 2021-03-10 | 2021-03-08 | 6.968 | 1,595,423 | +2,801 | 2.20% | 11,116,637 |
| 2021-03-09 | 2021-03-05 | 7.282 | 1,592,622 | -7,004 | 2.20% | 11,597,400 |
| 2021-03-08 | 2021-03-04 | 7.339 | 1,599,626 | +140,073 | 2.21% | 11,739,763 |
| 2021-03-05 | 2021-03-03 | 7.439 | 1,459,553 | -701 | 2.01% | 10,857,638 |
| 2021-03-04 | 2021-03-02 | 7.425 | 1,460,254 | +1,401 | 2.01% | 10,842,003 |
| 2021-03-02 | 2021-02-26 | 7.425 | 1,458,853 | +1,401 | 2.01% | 10,831,601 |
| 2021-03-01 | 2021-02-25 | 7.696 | 1,457,452 | +5,603 | 2.01% | 11,216,588 |
| 2021-02-26 | 2021-02-24 | 7.510 | 1,451,849 | +2,801 | 2.00% | 10,903,978 |
| 2021-02-25 | 2021-02-23 | 7.882 | 1,449,048 | +701 | 2.00% | 11,420,881 |
| 2021-02-23 | 2021-02-19 | 8.281 | 1,448,347 | +2,801 | 2.00% | 11,994,396 |
| 2021-02-22 | 2021-02-18 | 8.139 | 1,445,546 | -3,502 | 1.99% | 11,764,800 |
| 2021-02-19 | 2021-02-17 | 8.538 | 1,449,048 | -3,502 | 2.00% | 12,372,621 |
| 2021-02-18 | 2021-02-16 | 8.510 | 1,452,550 | -1,400 | 2.00% | 12,361,043 |
| 2021-02-17 | 2021-02-11 | 8.453 | 1,453,950 | +2,101 | 2.01% | 12,289,917 |
| 2021-02-16 | 2021-02-09 | 7.496 | 1,451,849 | +16,108 | 2.00% | 10,883,248 |
| 2021-02-10 | 2021-02-08 | 7.425 | 1,435,741 | +53,928 | 1.98% | 10,660,000 |
| 2021-02-04 | 2021-02-02 | 7.710 | 1,381,813 | +700 | 1.91% | 10,654,199 |
| 2021-02-02 | 2021-01-29 | 7.782 | 1,381,113 | +77,040 | 1.91% | 10,747,402 |
| 2021-01-29 | 2021-01-27 | 7.696 | 1,304,073 | -2,801 | 1.80% | 10,036,180 |
| 2021-01-28 | 2021-01-26 | 7.610 | 1,306,874 | +19,610 | 1.80% | 9,945,776 |
| 2021-01-27 | 2021-01-25 | 8.110 | 1,287,264 | +21,010 | 1.78% | 10,439,837 |
| 2021-01-26 | 2021-01-22 | 8.367 | 1,266,254 | +133,069 | 1.75% | 10,594,884 |
| 2021-01-25 | 2021-01-21 | 8.424 | 1,133,185 | -700 | 1.56% | 9,546,201 |
| 2021-01-22 | 2021-01-20 | 8.367 | 1,133,885 | -7,704 | 1.56% | 9,487,338 |
| 2021-01-21 | 2021-01-19 | 8.139 | 1,141,589 | +2,801 | 1.57% | 9,290,999 |
| 2021-01-18 | 2021-01-14 | 7.796 | 1,138,788 | +140,073 | 1.57% | 8,877,962 |
| 2021-01-15 | 2021-01-13 | 7.710 | 998,715 | +140,072 | 1.38% | 7,700,397 |
| 2021-01-14 | 2021-01-12 | 7.825 | 858,643 | -4,903 | 1.18% | 6,718,479 |
| 2021-01-13 | 2021-01-11 | 8.124 | 863,546 | +2,101 | 1.19% | 7,015,773 |
| 2021-01-11 | 2021-01-07 | 8.239 | 861,445 | -5,602 | 1.19% | 7,097,103 |
| 2021-01-08 | 2021-01-06 | 8.824 | 867,047 | +9,104 | 1.20% | 7,650,836 |
| 2020-12-30 | 2020-12-28 | 8.381 | 857,943 | +2,802 | 1.18% | 7,190,752 |
| 2020-12-29 | 2020-12-24 | 8.538 | 855,141 | +2,801 | 1.18% | 7,301,577 |
| 2020-12-23 | 2020-12-21 | 9.566 | 852,340 | -4,202 | 1.18% | 8,153,901 |
| 2020-12-18 | 2020-12-16 | 8.853 | 856,542 | -1,401 | 1.18% | 7,582,599 |
| 2020-12-17 | 2020-12-15 | 8.910 | 857,943 | -42,021 | 1.18% | 7,644,002 |
| 2020-12-15 | 2020-12-11 | 8.781 | 899,964 | +4,902 | 1.24% | 7,902,746 |
| 2020-12-11 | 2020-12-09 | 9.438 | 895,062 | -5,603 | 1.23% | 8,447,581 |
| 2020-12-09 | 2020-12-07 | 10.138 | 900,665 | +701 | 1.24% | 9,130,602 |
| 2020-12-08 | 2020-12-04 | 10.066 | 899,964 | -2,802 | 1.24% | 9,059,245 |
| 2020-12-07 | 2020-12-03 | 9.709 | 902,766 | -7,004 | 1.25% | 8,765,201 |
| 2020-12-03 | 2020-12-01 | 9.852 | 909,770 | -2,101 | 1.26% | 8,963,105 |
| 2020-12-02 | 2020-11-30 | 9.923 | 911,871 | -9,104 | 1.26% | 9,048,904 |
| 2020-11-26 | 2020-11-24 | 9.852 | 920,975 | +4,202 | 1.27% | 9,073,497 |
| 2020-11-24 | 2020-11-20 | 10.409 | 916,773 | -7,004 | 1.26% | 9,542,608 |
| 2020-11-23 | 2020-11-19 | 10.195 | 923,777 | -4,202 | 1.27% | 9,417,662 |
| 2020-11-20 | 2020-11-18 | 9.566 | 927,979 | +2,101 | 1.28% | 8,877,501 |
| 2020-11-19 | 2020-11-17 | 9.524 | 925,878 | +7,704 | 1.28% | 8,817,741 |
| 2020-11-18 | 2020-11-16 | 9.923 | 918,174 | +5,603 | 1.27% | 9,111,451 |
| 2020-11-17 | 2020-11-13 | 10.352 | 912,571 | +609,314 | 1.26% | 9,446,750 |
| 2020-11-16 | 2020-11-12 | 10.823 | 303,257 | +2,102 | 0.42% | 3,282,145 |
| 2020-11-13 | 2020-11-11 | 10.809 | 301,155 | +16,108 | 0.42% | 3,255,095 |
| 2020-11-10 | 2020-11-06 | 10.794 | 285,047 | +4,202 | 0.39% | 3,076,919 |
| 2020-11-09 | 2020-11-05 | 11.066 | 280,845 | +7,004 | 0.39% | 3,107,751 |
| 2020-11-06 | 2020-11-04 | 10.452 | 273,841 | -5,603 | 0.38% | 2,862,117 |
| 2020-11-05 | 2020-11-03 | 10.523 | 279,444 | -3,502 | 0.39% | 2,940,628 |
| 2020-11-04 | 2020-11-02 | 10.509 | 282,946 | +7,704 | 0.39% | 2,973,440 |
| 2020-11-03 | 2020-10-30 | 10.852 | 275,242 | -70,036 | 0.38% | 2,986,799 |
| 2020-11-02 | 2020-10-29 | 11.351 | 345,278 | -3,502 | 0.48% | 3,919,348 |
| 2020-10-30 | 2020-10-28 | 11.066 | 348,780 | -2,101 | 0.48% | 3,859,500 |
| 2020-10-29 | 2020-10-27 | 11.280 | 350,881 | -4,202 | 0.48% | 3,957,899 |
| 2020-10-28 | 2020-10-23 | 11.194 | 355,083 | +6,303 | 0.49% | 3,974,877 |
| 2020-10-27 | 2020-10-22 | 11.351 | 348,780 | +9,805 | 0.48% | 3,959,100 |
| 2020-10-23 | 2020-10-21 | 11.937 | 338,975 | -4,902 | 0.47% | 4,046,241 |
| 2020-10-22 | 2020-10-20 | 12.051 | 343,877 | +11,906 | 0.47% | 4,144,034 |
| 2020-10-21 | 2020-10-19 | 12.408 | 331,971 | -21,011 | 0.46% | 4,119,056 |
| 2020-10-20 | 2020-10-16 | 13.050 | 352,982 | +4,902 | 0.49% | 4,606,558 |
| 2020-10-16 | 2020-10-14 | 13.008 | 348,080 | +3,502 | 0.48% | 4,527,675 |
| 2020-10-15 | 2020-10-12 | 13.550 | 344,578 | -10,505 | 0.48% | 4,669,082 |
| 2020-10-09 | 2020-10-07 | 13.622 | 355,083 | -2,802 | 0.49% | 4,836,776 |
| 2020-10-08 | 2020-10-06 | 13.864 | 357,885 | -4,202 | 0.49% | 4,961,814 |
| 2020-10-07 | 2020-10-05 | 13.707 | 362,087 | +2,101 | 0.50% | 4,963,202 |
| 2020-10-05 | 2020-09-29 | 13.707 | 359,986 | -18,910 | 0.50% | 4,934,403 |
| 2020-09-30 | 2020-09-28 | 13.707 | 378,896 | -700 | 0.52% | 5,193,606 |
| 2020-09-25 | 2020-09-23 | 13.564 | 379,596 | -1,401 | 0.52% | 5,149,001 |
| 2020-09-22 | 2020-09-18 | 14.021 | 380,997 | -700 | 0.53% | 5,342,085 |
| 2020-09-21 | 2020-09-17 | 14.093 | 381,697 | -3,502 | 0.53% | 5,379,150 |
| 2020-09-18 | 2020-09-16 | 14.193 | 385,199 | -36,419 | 0.53% | 5,467,003 |
| 2020-09-17 | 2020-09-15 | 14.364 | 421,618 | +7,004 | 0.58% | 6,056,126 |
| 2020-09-16 | 2020-09-14 | 14.335 | 414,614 | -2,101 | 0.57% | 5,943,680 |
| 2020-09-15 | 2020-09-11 | 14.621 | 416,715 | -1,401 | 0.57% | 6,092,799 |
| 2020-09-14 | 2020-09-10 | 14.250 | 418,116 | -14,007 | 0.58% | 5,958,063 |
| 2020-09-11 | 2020-09-09 | 14.478 | 432,123 | -7,704 | 0.60% | 6,256,380 |
| 2020-09-10 | 2020-09-08 | 14.335 | 439,827 | -3,502 | 0.61% | 6,305,120 |
| 2020-09-09 | 2020-09-07 | 15.135 | 443,329 | -40,621 | 0.61% | 6,709,803 |
| 2020-09-08 | 2020-09-04 | 15.963 | 483,950 | -7,704 | 0.67% | 7,725,384 |
| 2020-09-07 | 2020-09-03 | 15.849 | 491,654 | -42,021 | 0.68% | 7,792,204 |
| 2020-09-04 | 2020-09-02 | 15.649 | 533,675 | -46,925 | 0.74% | 8,351,513 |
| 2020-09-03 | 2020-09-01 | 15.449 | 580,600 | -30,115 | 0.80% | 8,969,785 |
| 2020-09-02 | 2020-08-31 | 15.849 | 610,715 | -7,704 | 0.84% | 9,679,197 |
| 2020-09-01 | 2020-08-28 | 16.449 | 618,419 | -3,502 | 0.85% | 10,172,157 |
| 2020-08-31 | 2020-08-27 | 16.277 | 621,921 | +3,502 | 0.86% | 10,123,200 |
| 2020-08-28 | 2020-08-26 | 15.963 | 618,419 | -8,405 | 0.85% | 9,871,937 |
| 2020-08-27 | 2020-08-25 | 16.420 | 626,824 | -8,404 | 0.86% | 10,292,508 |
| 2020-08-26 | 2020-08-24 | 16.763 | 635,228 | +30,116 | 0.88% | 10,648,183 |
| 2020-08-25 | 2020-08-21 | 17.848 | 605,112 | +21,711 | 0.83% | 10,799,995 |
| 2020-08-24 | 2020-08-20 | 18.191 | 583,401 | -7,704 | 0.80% | 10,612,418 |
| 2020-08-21 | 2020-08-19 | 18.476 | 591,105 | +700 | 0.82% | 10,921,359 |
| 2020-08-20 | 2020-08-18 | 18.533 | 590,405 | +12,607 | 0.81% | 10,942,145 |
| 2020-08-19 | 2020-08-17 | 18.276 | 577,798 | -701 | 0.80% | 10,559,996 |
| 2020-08-18 | 2020-08-14 | 18.276 | 578,499 | +7,704 | 0.80% | 10,572,808 |
| 2020-08-17 | 2020-08-13 | 18.076 | 570,795 | -18,209 | 0.79% | 10,317,907 |
| 2020-08-14 | 2020-08-12 | 17.734 | 589,004 | +10,505 | 0.81% | 10,445,220 |
| 2020-08-12 | 2020-08-10 | 19.190 | 578,499 | +2,102 | 0.80% | 11,101,448 |
| 2020-08-11 | 2020-08-07 | 18.505 | 576,397 | -42,723 | 0.80% | 10,666,071 |
| 2020-08-10 | 2020-08-06 | 19.419 | 619,120 | +71,437 | 0.85% | 12,022,409 |
| 2020-08-07 | 2020-08-05 | 18.876 | 547,683 | -49,025 | 0.76% | 10,338,046 |
| 2020-08-06 | 2020-08-04 | 15.820 | 596,708 | +13,307 | 0.82% | 9,440,161 |
| 2020-08-05 | 2020-08-03 | 15.735 | 583,401 | +21,711 | 0.80% | 9,179,658 |
| 2020-08-04 | 2020-07-31 | 15.535 | 561,690 | -20,310 | 0.77% | 8,725,762 |
| 2020-08-03 | 2020-07-30 | 15.192 | 582,000 | -30,116 | 0.80% | 8,841,834 |
| 2020-07-31 | 2020-07-29 | 14.164 | 612,116 | -25,213 | 0.84% | 8,670,081 |
| 2020-07-30 | 2020-07-28 | 13.393 | 637,329 | +10,505 | 0.88% | 8,535,801 |
| 2020-07-28 | 2020-07-24 | 13.350 | 626,824 | -18,909 | 0.99% | 8,368,257 |
| 2020-07-27 | 2020-07-23 | 13.493 | 645,733 | -7,704 | 1.02% | 8,712,896 |
| 2020-07-24 | 2020-07-22 | 13.322 | 653,437 | +16,808 | 1.04% | 8,704,887 |
| 2020-07-23 | 2020-07-21 | 13.607 | 636,629 | +14,008 | 1.01% | 8,662,776 |
| 2020-07-22 | 2020-07-20 | 13.707 | 622,621 | +4,902 | 0.99% | 8,534,395 |
| 2020-07-21 | 2020-07-17 | 13.636 | 617,719 | -22,411 | 0.98% | 8,423,103 |
| 2020-07-20 | 2020-07-16 | 12.965 | 640,130 | -11,206 | 1.02% | 8,299,115 |
| 2020-07-17 | 2020-07-15 | 13.964 | 651,336 | +9,105 | 1.03% | 9,095,398 |
| 2020-07-16 | 2020-07-14 | 14.421 | 642,231 | +39,220 | 1.02% | 9,261,693 |
| 2020-07-15 | 2020-07-13 | 14.964 | 603,011 | +82,642 | 0.96% | 9,023,277 |
| 2020-07-14 | 2020-07-10 | 14.621 | 520,369 | -25,213 | 0.83% | 7,608,326 |
| 2020-07-13 | 2020-07-09 | 13.964 | 545,582 | +32,917 | 0.87% | 7,618,626 |
| 2020-07-10 | 2020-07-08 | 13.707 | 512,665 | +10,506 | 0.81% | 7,027,206 |
| 2020-07-09 | 2020-07-07 | 12.636 | 502,159 | +58,830 | 0.80% | 6,345,448 |
| 2020-07-08 | 2020-07-06 | 13.507 | 443,329 | 0.70% | 5,988,183 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy