History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,799,000 | +0 | 1.74% | 4,119,710 |
| 2025-10-13 | 2025-10-09 | 2.290 | 1,799,000 | +0 | 1.74% | 4,119,710 |
| 2025-10-10 | 2025-10-08 | 2.290 | 1,799,000 | +0 | 1.74% | 4,119,710 |
| 2025-10-09 | 2025-10-06 | 2.310 | 1,799,000 | +0 | 1.74% | 4,155,690 |
| 2025-10-08 | 2025-10-03 | 2.300 | 1,799,000 | -30,000 | 1.74% | 4,137,700 |
| 2025-10-06 | 2025-10-02 | 2.300 | 1,829,000 | -4,000 | 1.77% | 4,206,700 |
| 2025-09-26 | 2025-09-24 | 2.380 | 1,833,000 | -10,000 | 1.77% | 4,362,540 |
| 2025-09-25 | 2025-09-23 | 2.370 | 1,843,000 | +6,000 | 1.78% | 4,367,910 |
| 2025-09-24 | 2025-09-22 | 2.400 | 1,837,000 | -79,000 | 1.77% | 4,408,800 |
| 2025-09-22 | 2025-09-18 | 2.470 | 1,916,000 | +2,000 | 1.85% | 4,732,520 |
| 2025-09-17 | 2025-09-15 | 2.400 | 1,914,000 | -1,000 | 1.85% | 4,593,600 |
| 2025-09-03 | 2025-09-01 | 2.320 | 1,915,000 | -19,000 | 1.85% | 4,442,800 |
| 2025-09-01 | 2025-08-28 | 2.310 | 1,934,000 | -29,000 | 1.87% | 4,467,540 |
| 2025-08-29 | 2025-08-27 | 2.320 | 1,963,000 | -16,000 | 1.90% | 4,554,160 |
| 2025-08-27 | 2025-08-25 | 2.320 | 1,979,000 | +22,000 | 1.91% | 4,591,280 |
| 2025-08-26 | 2025-08-22 | 2.360 | 1,957,000 | +40,000 | 1.89% | 4,618,520 |
| 2025-08-20 | 2025-08-18 | 2.460 | 1,917,000 | +40,000 | 1.85% | 4,715,820 |
| 2025-08-19 | 2025-08-15 | 2.400 | 1,877,000 | -2,000 | 1.81% | 4,504,800 |
| 2025-08-18 | 2025-08-14 | 2.390 | 1,879,000 | -10,000 | 1.82% | 4,490,810 |
| 2025-08-07 | 2025-08-05 | 2.400 | 1,889,000 | +10,000 | 1.83% | 4,533,600 |
| 2025-08-04 | 2025-07-31 | 2.410 | 1,879,000 | -52,000 | 1.82% | 4,528,390 |
| 2025-07-31 | 2025-07-29 | 2.460 | 1,931,000 | +69,000 | 1.87% | 4,750,260 |
| 2025-07-25 | 2025-07-23 | 2.420 | 1,862,000 | -5,000 | 1.80% | 4,506,040 |
| 2025-07-16 | 2025-07-14 | 2.450 | 1,867,000 | -40,000 | 1.80% | 4,574,150 |
| 2025-07-14 | 2025-07-10 | 2.370 | 1,907,000 | +10,000 | 1.84% | 4,519,590 |
| 2025-07-07 | 2025-07-03 | 2.220 | 1,897,000 | +6,000 | 1.83% | 4,211,340 |
| 2025-07-02 | 2025-06-27 | 2.210 | 1,891,000 | +4,000 | 1.83% | 4,179,110 |
| 2025-06-27 | 2025-06-25 | 2.220 | 1,887,000 | -4,000 | 1.82% | 4,189,140 |
| 2025-06-23 | 2025-06-19 | 2.100 | 1,891,000 | -16,000 | 1.83% | 3,971,100 |
| 2025-06-20 | 2025-06-18 | 2.100 | 1,907,000 | -14,000 | 1.84% | 4,004,700 |
| 2025-06-19 | 2025-06-17 | 2.160 | 1,921,000 | +10,000 | 1.86% | 4,149,360 |
| 2025-06-18 | 2025-06-16 | 2.535 | 1,911,000 | +10,000 | 1.85% | 4,843,942 |
| 2025-06-17 | 2025-06-13 | 2.448 | 1,901,000 | +157,113 | 1.84% | 4,654,558 |
| 2025-06-12 | 2025-06-10 | 2.492 | 1,743,887 | -7,417 | 1.82% | 4,345,110 |
| 2025-06-11 | 2025-06-09 | 2.405 | 1,751,304 | +59,335 | 1.83% | 4,212,470 |
| 2025-05-27 | 2025-05-23 | 2.265 | 1,691,969 | +4,635 | 1.76% | 3,832,500 |
| 2025-05-23 | 2025-05-21 | 2.308 | 1,687,334 | -18,542 | 1.76% | 3,894,801 |
| 2025-05-15 | 2025-05-13 | 2.276 | 1,705,876 | +21,324 | 1.78% | 3,882,401 |
| 2025-05-02 | 2025-04-29 | 2.168 | 1,684,552 | +3,708 | 1.76% | 3,652,169 |
| 2025-04-30 | 2025-04-28 | 2.179 | 1,680,844 | +3,709 | 1.75% | 3,662,260 |
| 2025-04-28 | 2025-04-24 | 2.179 | 1,677,135 | +3,708 | 1.75% | 3,654,179 |
| 2025-04-22 | 2025-04-16 | 2.157 | 1,673,427 | +9,271 | 1.74% | 3,610,000 |
| 2025-04-11 | 2025-04-09 | 2.157 | 1,664,156 | +4,636 | 1.73% | 3,590,000 |
| 2025-04-09 | 2025-04-07 | 2.157 | 1,659,520 | +47,282 | 1.73% | 3,579,999 |
| 2025-04-08 | 2025-04-03 | 2.319 | 1,612,238 | +14,834 | 1.68% | 3,738,850 |
| 2025-04-02 | 2025-03-31 | 2.287 | 1,597,404 | -18,542 | 1.66% | 3,652,759 |
| 2025-03-31 | 2025-03-27 | 2.351 | 1,615,946 | +2,781 | 1.68% | 3,799,739 |
| 2025-03-26 | 2025-03-24 | 2.330 | 1,613,165 | -36,157 | 1.68% | 3,758,400 |
| 2025-03-25 | 2025-03-21 | 2.319 | 1,649,322 | +8,344 | 1.72% | 3,824,849 |
| 2025-03-14 | 2025-03-12 | 2.265 | 1,640,978 | -70,460 | 1.71% | 3,716,999 |
| 2025-03-13 | 2025-03-11 | 2.265 | 1,711,438 | +26,886 | 1.78% | 3,876,599 |
| 2025-03-12 | 2025-03-10 | 2.254 | 1,684,552 | -101,982 | 1.76% | 3,797,529 |
| 2025-03-04 | 2025-02-28 | 2.211 | 1,786,534 | +18,542 | 1.86% | 3,950,350 |
| 2025-03-03 | 2025-02-27 | 2.254 | 1,767,992 | +18,542 | 1.84% | 3,985,630 |
| 2025-02-19 | 2025-02-17 | 2.200 | 1,749,450 | +32,449 | 1.82% | 3,849,481 |
| 2025-02-18 | 2025-02-14 | 2.211 | 1,717,001 | -27,813 | 1.79% | 3,796,600 |
| 2025-02-17 | 2025-02-13 | 2.254 | 1,744,814 | -17,615 | 1.82% | 3,933,380 |
| 2025-02-13 | 2025-02-11 | 2.233 | 1,762,429 | -9,271 | 1.84% | 3,935,069 |
| 2025-02-05 | 2025-02-03 | 2.222 | 1,771,700 | +27,813 | 1.85% | 3,936,659 |
| 2025-01-22 | 2025-01-20 | 2.244 | 1,743,887 | -68,606 | 1.82% | 3,912,480 |
| 2025-01-15 | 2025-01-13 | 2.244 | 1,812,493 | +18,542 | 1.89% | 4,066,400 |
| 2025-01-14 | 2025-01-10 | 2.233 | 1,793,951 | -45,428 | 1.87% | 4,005,450 |
| 2025-01-13 | 2025-01-09 | 2.233 | 1,839,379 | -82,513 | 1.92% | 4,106,880 |
| 2025-01-08 | 2025-01-06 | 2.265 | 1,921,892 | +64,898 | 2.00% | 4,353,301 |
| 2025-01-07 | 2025-01-03 | 2.265 | 1,856,994 | -6,490 | 1.94% | 4,206,300 |
| 2025-01-06 | 2025-01-02 | 2.265 | 1,863,484 | -2,781 | 1.94% | 4,221,000 |
| 2025-01-03 | 2024-12-31 | 2.265 | 1,866,265 | +27,813 | 1.94% | 4,227,300 |
| 2024-12-12 | 2024-12-10 | 2.287 | 1,838,452 | +20,396 | 1.92% | 4,203,960 |
| 2024-12-05 | 2024-12-03 | 2.265 | 1,818,056 | -6,489 | 1.89% | 4,118,101 |
| 2024-11-21 | 2024-11-19 | 2.308 | 1,824,545 | -4,636 | 1.90% | 4,211,519 |
| 2024-11-19 | 2024-11-15 | 2.308 | 1,829,181 | +9,271 | 1.91% | 4,222,220 |
| 2024-11-07 | 2024-11-05 | 2.373 | 1,819,910 | -9,271 | 1.90% | 4,318,600 |
| 2024-10-29 | 2024-10-25 | 2.405 | 1,829,181 | +9,271 | 1.91% | 4,399,790 |
| 2024-10-23 | 2024-10-21 | 2.438 | 1,819,910 | +10,198 | 1.90% | 4,436,380 |
| 2024-10-21 | 2024-10-17 | 2.427 | 1,809,712 | -3,708 | 1.89% | 4,392,001 |
| 2024-10-17 | 2024-10-15 | 2.427 | 1,813,420 | +927 | 1.89% | 4,401,000 |
| 2024-10-14 | 2024-10-09 | 2.459 | 1,812,493 | +22,251 | 1.89% | 4,457,400 |
| 2024-10-10 | 2024-10-08 | 2.524 | 1,790,242 | +25,031 | 1.87% | 4,518,539 |
| 2024-10-09 | 2024-10-07 | 2.740 | 1,765,211 | +9,272 | 1.84% | 4,836,161 |
| 2024-10-08 | 2024-10-04 | 2.632 | 1,755,939 | +3,708 | 1.83% | 4,621,359 |
| 2024-10-07 | 2024-10-03 | 2.653 | 1,752,231 | +8,344 | 1.83% | 4,649,400 |
| 2024-10-04 | 2024-10-02 | 2.632 | 1,743,887 | -58,408 | 1.82% | 4,589,640 |
| 2024-10-03 | 2024-09-30 | 2.513 | 1,802,295 | +2,782 | 1.88% | 4,529,520 |
| 2024-10-02 | 2024-09-27 | 2.416 | 1,799,513 | +12,052 | 1.88% | 4,347,839 |
| 2024-09-30 | 2024-09-26 | 2.373 | 1,787,461 | -3,709 | 1.86% | 4,241,600 |
| 2024-09-26 | 2024-09-24 | 2.405 | 1,791,170 | +13,907 | 1.87% | 4,308,361 |
| 2024-09-23 | 2024-09-19 | 2.395 | 1,777,263 | -3,708 | 1.85% | 4,255,740 |
| 2024-08-07 | 2024-08-05 | 2.362 | 1,780,971 | -18,542 | 1.86% | 4,206,989 |
| 2024-07-25 | 2024-07-23 | 2.470 | 1,799,513 | +20,396 | 1.88% | 4,444,889 |
| 2024-06-18 | 2024-06-14 | 2.854 | 1,779,117 | +146,370 | 1.85% | 5,078,188 |
| 2024-05-31 | 2024-05-29 | 2.831 | 1,632,747 | -1,710 | 1.85% | 4,622,199 |
| 2024-05-22 | 2024-05-20 | 2.971 | 1,634,457 | +17,097 | 1.85% | 4,856,480 |
| 2024-05-13 | 2024-05-09 | 2.761 | 1,617,360 | -1,710 | 1.83% | 4,465,120 |
| 2024-05-08 | 2024-05-06 | 2.784 | 1,619,070 | -16,242 | 1.83% | 4,507,721 |
| 2024-05-06 | 2024-05-02 | 2.644 | 1,635,312 | -15,387 | 1.85% | 4,323,381 |
| 2024-04-30 | 2024-04-26 | 2.632 | 1,650,699 | -8,548 | 1.87% | 4,344,750 |
| 2024-04-26 | 2024-04-24 | 2.609 | 1,659,247 | +10,258 | 1.88% | 4,328,429 |
| 2024-04-05 | 2024-04-02 | 2.679 | 1,648,989 | -2,565 | 1.86% | 4,417,409 |
| 2024-04-03 | 2024-03-28 | 2.679 | 1,651,554 | +2,565 | 1.87% | 4,424,281 |
| 2024-04-02 | 2024-03-27 | 2.691 | 1,648,989 | +855 | 1.86% | 4,436,699 |
| 2024-03-18 | 2024-03-14 | 2.761 | 1,648,134 | -9,404 | 1.86% | 4,550,079 |
| 2024-03-14 | 2024-03-12 | 2.749 | 1,657,538 | +2,565 | 1.87% | 4,556,651 |
| 2024-03-13 | 2024-03-11 | 2.737 | 1,654,973 | +9,403 | 1.87% | 4,530,240 |
| 2024-03-06 | 2024-03-04 | 2.761 | 1,645,570 | -10,258 | 1.86% | 4,543,000 |
| 2024-03-01 | 2024-02-28 | 2.761 | 1,655,828 | -5,129 | 1.87% | 4,571,320 |
| 2024-02-29 | 2024-02-27 | 2.761 | 1,660,957 | -58,129 | 1.88% | 4,585,480 |
| 2024-02-26 | 2024-02-22 | 2.749 | 1,719,086 | +10,258 | 1.94% | 4,725,849 |
| 2024-01-18 | 2024-01-16 | 2.796 | 1,708,828 | -9,403 | 1.93% | 4,777,610 |
| 2023-12-19 | 2023-12-15 | 2.667 | 1,718,231 | +4,274 | 1.94% | 4,582,799 |
| 2023-12-07 | 2023-12-05 | 2.667 | 1,713,957 | -2,565 | 1.94% | 4,571,400 |
| 2023-11-13 | 2023-11-09 | 2.679 | 1,716,522 | +11,968 | 1.94% | 4,598,321 |
| 2023-11-10 | 2023-11-08 | 2.726 | 1,704,554 | -8,548 | 1.93% | 4,646,020 |
| 2023-10-30 | 2023-10-26 | 2.702 | 1,713,102 | +8,548 | 1.94% | 4,629,239 |
| 2023-10-06 | 2023-10-04 | 2.737 | 1,704,554 | +5,984 | 1.93% | 4,665,960 |
| 2023-10-05 | 2023-10-03 | 2.726 | 1,698,570 | -1,710 | 1.92% | 4,629,710 |
| 2023-08-29 | 2023-08-25 | 2.831 | 1,700,280 | +4,275 | 1.92% | 4,813,381 |
| 2023-08-28 | 2023-08-24 | 2.843 | 1,696,005 | -8,549 | 1.92% | 4,821,119 |
| 2023-08-18 | 2023-08-16 | 2.808 | 1,704,554 | -855 | 1.93% | 4,785,600 |
| 2023-08-11 | 2023-08-09 | 2.796 | 1,705,409 | -85,484 | 1.93% | 4,768,051 |
| 2023-07-28 | 2023-07-26 | 2.925 | 1,790,893 | +11,968 | 2.02% | 5,237,500 |
| 2023-07-27 | 2023-07-25 | 2.925 | 1,778,925 | -127,372 | 2.01% | 5,202,500 |
| 2023-07-21 | 2023-07-19 | 2.983 | 1,906,297 | -16,241 | 2.15% | 5,686,501 |
| 2023-07-12 | 2023-07-10 | 2.971 | 1,922,538 | -8,549 | 2.17% | 5,712,459 |
| 2023-06-23 | 2023-06-20 | 2.948 | 1,931,087 | -3,419 | 2.18% | 5,692,680 |
| 2023-06-19 | 2023-06-15 | 3.384 | 1,934,506 | +128,874 | 2.19% | 6,546,197 |
| 2023-06-13 | 2023-06-09 | 3.334 | 1,805,632 | -6,383 | 2.19% | 6,019,579 |
| 2023-06-09 | 2023-06-07 | 3.321 | 1,812,015 | +23,936 | 2.19% | 6,018,148 |
| 2023-06-06 | 2023-06-02 | 3.359 | 1,788,079 | -8,777 | 2.17% | 6,005,881 |
| 2023-05-15 | 2023-05-11 | 3.359 | 1,796,856 | -1,595 | 2.18% | 6,035,362 |
| 2023-04-27 | 2023-04-25 | 3.522 | 1,798,451 | -4,788 | 2.18% | 6,333,739 |
| 2023-04-25 | 2023-04-21 | 3.459 | 1,803,239 | -5,585 | 2.18% | 6,237,601 |
| 2023-04-21 | 2023-04-19 | 3.572 | 1,808,824 | +23,937 | 2.19% | 6,460,950 |
| 2023-04-03 | 2023-03-30 | 3.497 | 1,784,887 | -11,171 | 2.16% | 6,241,230 |
| 2023-03-31 | 2023-03-29 | 3.422 | 1,796,058 | -6,383 | 2.17% | 6,145,231 |
| 2023-03-30 | 2023-03-28 | 3.384 | 1,802,441 | -4,787 | 2.18% | 6,099,301 |
| 2023-03-29 | 2023-03-27 | 3.371 | 1,807,228 | -12,766 | 2.19% | 6,092,850 |
| 2023-03-28 | 2023-03-24 | 3.371 | 1,819,994 | +1,595 | 2.20% | 6,135,889 |
| 2023-03-24 | 2023-03-22 | 3.384 | 1,818,399 | +15,958 | 2.20% | 6,153,301 |
| 2023-03-23 | 2023-03-21 | 3.309 | 1,802,441 | +6,383 | 2.18% | 5,963,761 |
| 2023-03-10 | 2023-03-08 | 3.296 | 1,796,058 | -15,957 | 2.17% | 5,920,131 |
| 2023-03-09 | 2023-03-07 | 3.334 | 1,812,015 | -7,979 | 2.19% | 6,040,858 |
| 2023-02-16 | 2023-02-14 | 3.509 | 1,819,994 | -17,554 | 2.20% | 6,386,799 |
| 2023-02-02 | 2023-01-31 | 3.635 | 1,837,548 | -31,916 | 2.23% | 6,678,700 |
| 2023-02-01 | 2023-01-30 | 3.722 | 1,869,464 | -31,118 | 2.26% | 6,958,711 |
| 2023-01-31 | 2023-01-27 | 3.697 | 1,900,582 | +1,596 | 2.30% | 7,026,901 |
| 2023-01-30 | 2023-01-26 | 3.660 | 1,898,986 | -104,524 | 2.30% | 6,949,601 |
| 2023-01-19 | 2023-01-17 | 3.584 | 2,003,510 | -6,383 | 2.43% | 7,181,461 |
| 2023-01-12 | 2023-01-10 | 3.697 | 2,009,893 | +14,362 | 2.43% | 7,431,050 |
| 2023-01-09 | 2023-01-05 | 3.622 | 1,995,531 | -14,362 | 2.42% | 7,227,890 |
| 2023-01-06 | 2023-01-04 | 3.509 | 2,009,893 | +39,895 | 2.43% | 7,053,200 |
| 2023-01-05 | 2023-01-03 | 3.497 | 1,969,998 | -37,501 | 2.39% | 6,888,509 |
| 2022-12-16 | 2022-12-14 | 3.371 | 2,007,499 | -15,958 | 2.43% | 6,768,039 |
| 2022-12-14 | 2022-12-12 | 3.484 | 2,023,457 | -7,979 | 2.45% | 7,050,079 |
| 2022-12-13 | 2022-12-09 | 3.534 | 2,031,436 | +6,383 | 2.46% | 7,179,720 |
| 2022-12-12 | 2022-12-08 | 3.497 | 2,025,053 | +7,979 | 2.45% | 7,081,020 |
| 2022-12-09 | 2022-12-07 | 3.447 | 2,017,074 | -39,895 | 2.44% | 6,952,000 |
| 2022-12-08 | 2022-12-06 | 3.434 | 2,056,969 | -39,894 | 2.49% | 7,063,721 |
| 2022-12-07 | 2022-12-05 | 3.384 | 2,096,863 | -798 | 2.54% | 7,095,599 |
| 2022-12-05 | 2022-12-01 | 3.259 | 2,097,661 | +39,894 | 2.54% | 6,835,399 |
| 2022-12-02 | 2022-11-30 | 3.259 | 2,057,767 | +798 | 2.49% | 6,705,401 |
| 2022-11-29 | 2022-11-25 | 3.133 | 2,056,969 | -2,393 | 2.49% | 6,445,001 |
| 2022-11-16 | 2022-11-14 | 3.183 | 2,059,362 | +79,789 | 2.49% | 6,555,739 |
| 2022-10-27 | 2022-10-25 | 2.745 | 1,979,573 | -7,979 | 2.40% | 5,433,390 |
| 2022-10-26 | 2022-10-24 | 2.682 | 1,987,552 | -4,787 | 2.41% | 5,330,740 |
| 2022-10-17 | 2022-10-13 | 2.870 | 1,992,339 | -71,811 | 2.41% | 5,718,129 |
| 2022-10-14 | 2022-10-12 | 2.945 | 2,064,150 | -31,915 | 2.50% | 6,079,451 |
| 2022-10-12 | 2022-10-10 | 2.870 | 2,096,065 | -95,748 | 2.54% | 6,015,829 |
| 2022-10-11 | 2022-10-07 | 2.920 | 2,191,813 | -11,968 | 2.65% | 6,400,511 |
| 2022-09-30 | 2022-09-28 | 2.983 | 2,203,781 | -11,968 | 2.67% | 6,573,560 |
| 2022-09-09 | 2022-09-07 | 3.171 | 2,215,749 | -7,979 | 2.68% | 7,025,809 |
| 2022-09-06 | 2022-09-02 | 3.133 | 2,223,728 | +7,979 | 2.69% | 6,967,499 |
| 2022-08-30 | 2022-08-26 | 3.083 | 2,215,749 | -1,596 | 2.68% | 6,831,419 |
| 2022-08-29 | 2022-08-25 | 3.121 | 2,217,345 | +8,777 | 2.69% | 6,919,709 |
| 2022-08-24 | 2022-08-22 | 3.447 | 2,208,568 | -46,278 | 2.67% | 7,611,999 |
| 2022-08-22 | 2022-08-18 | 3.472 | 2,254,846 | -33,512 | 2.73% | 7,828,019 |
| 2022-08-19 | 2022-08-17 | 3.509 | 2,288,358 | -47,873 | 2.77% | 8,030,401 |
| 2022-08-11 | 2022-08-09 | 3.409 | 2,336,231 | +15,958 | 2.83% | 7,964,159 |
| 2022-08-04 | 2022-08-02 | 3.321 | 2,320,273 | -6,384 | 2.81% | 7,706,199 |
| 2022-08-03 | 2022-08-01 | 3.359 | 2,326,657 | +15,958 | 2.82% | 7,814,881 |
| 2022-08-02 | 2022-07-29 | 3.384 | 2,310,699 | +23,937 | 2.80% | 7,819,201 |
| 2022-07-25 | 2022-07-21 | 3.422 | 2,286,762 | +15,958 | 2.77% | 7,824,180 |
| 2022-07-22 | 2022-07-20 | 3.346 | 2,270,804 | +6,383 | 2.75% | 7,598,820 |
| 2022-07-21 | 2022-07-19 | 3.434 | 2,264,421 | +7,979 | 2.74% | 7,776,120 |
| 2022-07-19 | 2022-07-15 | 3.497 | 2,256,442 | -7,979 | 2.73% | 7,890,120 |
| 2022-07-06 | 2022-07-04 | 3.572 | 2,264,421 | -1,596 | 2.74% | 8,088,300 |
| 2022-06-27 | 2022-06-23 | 3.472 | 2,266,017 | +11,969 | 2.74% | 7,866,801 |
| 2022-06-16 | 2022-06-14 | 3.447 | 2,254,048 | -7,181 | 2.73% | 7,768,749 |
| 2022-06-15 | 2022-06-13 | 3.434 | 2,261,229 | -1,596 | 2.74% | 7,765,159 |
| 2022-06-14 | 2022-06-10 | 4.056 | 2,262,825 | +11,170 | 2.74% | 9,177,831 |
| 2022-06-13 | 2022-06-09 | 4.083 | 2,251,655 | +201,305 | 2.73% | 9,194,442 |
| 2022-06-08 | 2022-06-06 | 4.083 | 2,050,350 | -178,924 | 2.72% | 8,372,430 |
| 2022-06-07 | 2022-06-02 | 4.070 | 2,229,274 | +14,547 | 2.96% | 9,072,401 |
| 2022-06-06 | 2022-06-01 | 4.028 | 2,214,727 | +43,640 | 2.94% | 8,921,849 |
| 2022-05-27 | 2022-05-25 | 3.918 | 2,171,087 | +14,546 | 2.88% | 8,507,249 |
| 2022-05-26 | 2022-05-24 | 3.891 | 2,156,541 | +11,638 | 2.86% | 8,390,952 |
| 2022-05-25 | 2022-05-23 | 4.015 | 2,144,903 | +2,909 | 2.85% | 8,611,079 |
| 2022-05-24 | 2022-05-20 | 4.083 | 2,141,994 | +24,002 | 2.85% | 8,746,650 |
| 2022-05-23 | 2022-05-19 | 4.070 | 2,117,992 | +16,001 | 2.81% | 8,619,520 |
| 2022-05-20 | 2022-05-18 | 4.028 | 2,101,991 | +49,459 | 2.79% | 8,467,701 |
| 2022-05-18 | 2022-05-16 | 3.918 | 2,052,532 | +16,001 | 2.73% | 8,042,700 |
| 2022-05-17 | 2022-05-13 | 3.891 | 2,036,531 | +20,366 | 2.71% | 7,924,001 |
| 2022-05-16 | 2022-05-12 | 3.863 | 2,016,165 | +26,184 | 2.68% | 7,789,318 |
| 2022-05-03 | 2022-04-28 | 4.042 | 1,989,981 | -1,455 | 2.64% | 8,043,838 |
| 2022-04-27 | 2022-04-25 | 3.973 | 1,991,436 | -1,455 | 2.65% | 7,912,820 |
| 2022-04-26 | 2022-04-22 | 4.070 | 1,992,891 | -5,091 | 2.65% | 8,110,401 |
| 2022-04-25 | 2022-04-21 | 4.070 | 1,997,982 | +7,273 | 2.65% | 8,131,120 |
| 2022-04-22 | 2022-04-20 | 4.097 | 1,990,709 | +225,473 | 2.64% | 8,156,261 |
| 2022-04-21 | 2022-04-19 | 4.125 | 1,765,236 | +21,820 | 2.34% | 7,281,001 |
| 2022-04-14 | 2022-04-12 | 4.138 | 1,743,416 | -7,273 | 2.32% | 7,214,971 |
| 2022-04-11 | 2022-04-07 | 4.400 | 1,750,689 | +8,728 | 2.33% | 7,702,400 |
| 2022-04-07 | 2022-04-04 | 4.331 | 1,741,961 | -7,273 | 2.31% | 7,544,250 |
| 2022-04-06 | 2022-04-01 | 4.166 | 1,749,234 | +7,273 | 2.32% | 7,287,148 |
| 2022-04-04 | 2022-03-31 | 4.221 | 1,741,961 | +7,273 | 2.31% | 7,352,650 |
| 2022-03-31 | 2022-03-29 | 4.056 | 1,734,688 | +7,274 | 2.30% | 7,035,751 |
| 2022-03-29 | 2022-03-25 | 4.303 | 1,727,414 | -17,456 | 2.29% | 7,433,748 |
| 2022-03-25 | 2022-03-23 | 4.028 | 1,744,870 | -39,276 | 2.32% | 7,029,068 |
| 2022-03-17 | 2022-03-15 | 3.506 | 1,784,146 | +40,730 | 2.37% | 6,255,149 |
| 2022-03-16 | 2022-03-14 | 3.726 | 1,743,416 | +50,186 | 2.32% | 6,495,871 |
| 2022-03-15 | 2022-03-11 | 4.207 | 1,693,230 | +10,910 | 2.25% | 7,123,681 |
| 2022-03-11 | 2022-03-09 | 4.180 | 1,682,320 | +2,909 | 2.23% | 7,031,521 |
| 2022-03-10 | 2022-03-08 | 4.262 | 1,679,411 | +32,730 | 2.23% | 7,157,902 |
| 2022-03-08 | 2022-03-04 | 4.276 | 1,646,681 | -2,182 | 2.19% | 7,041,042 |
| 2022-03-07 | 2022-03-03 | 4.221 | 1,648,863 | +24,730 | 2.19% | 6,959,692 |
| 2022-03-01 | 2022-02-25 | 4.345 | 1,624,133 | +8,728 | 2.16% | 7,056,279 |
| 2022-02-28 | 2022-02-24 | 4.248 | 1,615,405 | -21,820 | 2.15% | 6,862,889 |
| 2022-02-23 | 2022-02-21 | 4.496 | 1,637,225 | -21,820 | 2.17% | 7,360,769 |
| 2022-02-21 | 2022-02-17 | 4.510 | 1,659,045 | -13,820 | 2.20% | 7,481,679 |
| 2022-02-18 | 2022-02-16 | 4.510 | 1,672,865 | -21,092 | 2.22% | 7,544,002 |
| 2022-02-16 | 2022-02-14 | 4.537 | 1,693,957 | -2,909 | 2.25% | 7,685,699 |
| 2022-02-15 | 2022-02-11 | 4.468 | 1,696,866 | -7,274 | 2.25% | 7,582,248 |
| 2022-02-14 | 2022-02-10 | 4.455 | 1,704,140 | +42,913 | 2.26% | 7,591,321 |
| 2022-02-11 | 2022-02-09 | 4.372 | 1,661,227 | +18,910 | 2.21% | 7,263,119 |
| 2022-02-08 | 2022-02-04 | 4.496 | 1,642,317 | +728 | 2.18% | 7,383,662 |
| 2022-02-07 | 2022-01-31 | 4.386 | 1,641,589 | -71,279 | 2.18% | 7,199,829 |
| 2022-01-27 | 2022-01-25 | 4.482 | 1,712,868 | -7,273 | 2.28% | 7,677,301 |
| 2022-01-26 | 2022-01-24 | 4.578 | 1,720,141 | -14,547 | 2.29% | 7,875,449 |
| 2022-01-11 | 2022-01-07 | 4.785 | 1,734,688 | -16,001 | 2.30% | 8,299,801 |
| 2022-01-10 | 2022-01-06 | 4.840 | 1,750,689 | -2,182 | 2.33% | 8,472,640 |
| 2022-01-07 | 2022-01-05 | 4.812 | 1,752,871 | -2,909 | 2.33% | 8,435,000 |
| 2022-01-06 | 2022-01-04 | 4.826 | 1,755,780 | +24,729 | 2.33% | 8,473,138 |
| 2022-01-05 | 2022-01-03 | 4.840 | 1,731,051 | -7,273 | 2.30% | 8,377,599 |
| 2022-01-04 | 2021-12-31 | 4.922 | 1,738,324 | -7,274 | 2.31% | 8,556,198 |
| 2021-12-28 | 2021-12-22 | 5.225 | 1,745,598 | -7,273 | 2.32% | 9,120,001 |
| 2021-12-23 | 2021-12-21 | 5.211 | 1,752,871 | +9,455 | 2.33% | 9,133,900 |
| 2021-12-22 | 2021-12-20 | 5.197 | 1,743,416 | -7,273 | 2.32% | 9,060,661 |
| 2021-12-21 | 2021-12-17 | 5.252 | 1,750,689 | -8,001 | 2.33% | 9,194,740 |
| 2021-12-20 | 2021-12-16 | 5.225 | 1,758,690 | -16,728 | 2.34% | 9,188,401 |
| 2021-12-13 | 2021-12-09 | 5.183 | 1,775,418 | -14,547 | 2.36% | 9,202,568 |
| 2021-12-07 | 2021-12-03 | 5.321 | 1,789,965 | -727 | 2.38% | 9,524,070 |
| 2021-12-06 | 2021-12-02 | 5.115 | 1,790,692 | -728 | 2.38% | 9,158,638 |
| 2021-11-30 | 2021-11-26 | 5.293 | 1,791,420 | -2,909 | 2.38% | 9,482,552 |
| 2021-11-25 | 2021-11-23 | 5.362 | 1,794,329 | +29,093 | 2.38% | 9,621,300 |
| 2021-11-23 | 2021-11-19 | 5.500 | 1,765,236 | -3,636 | 2.34% | 9,708,001 |
| 2021-11-19 | 2021-11-17 | 5.775 | 1,768,872 | -1,455 | 2.35% | 10,214,398 |
| 2021-11-17 | 2021-11-15 | 5.472 | 1,770,327 | +1,455 | 2.35% | 9,687,320 |
| 2021-11-11 | 2021-11-09 | 5.486 | 1,768,872 | -3,637 | 2.35% | 9,703,678 |
| 2021-11-04 | 2021-11-02 | 5.472 | 1,772,509 | -11,637 | 2.35% | 9,699,260 |
| 2021-10-25 | 2021-10-21 | 5.568 | 1,784,146 | +3,636 | 2.37% | 9,934,648 |
| 2021-10-19 | 2021-10-15 | 5.706 | 1,780,510 | -1,454 | 2.37% | 10,159,202 |
| 2021-10-18 | 2021-10-12 | 5.843 | 1,781,964 | -10,910 | 2.37% | 10,412,498 |
| 2021-10-15 | 2021-10-11 | 5.733 | 1,792,874 | -1,455 | 2.38% | 10,279,048 |
| 2021-10-08 | 2021-10-06 | 5.417 | 1,794,329 | -3,637 | 2.38% | 9,719,980 |
| 2021-10-06 | 2021-10-04 | 5.362 | 1,797,966 | +3,637 | 2.39% | 9,640,802 |
| 2021-09-30 | 2021-09-28 | 5.500 | 1,794,329 | +16,001 | 2.38% | 9,868,000 |
| 2021-09-28 | 2021-09-24 | 5.610 | 1,778,328 | +3,637 | 2.36% | 9,975,602 |
| 2021-09-27 | 2021-09-23 | 5.830 | 1,774,691 | -30,548 | 2.36% | 10,345,600 |
| 2021-09-24 | 2021-09-21 | 5.651 | 1,805,239 | -49,459 | 2.40% | 10,201,020 |
| 2021-09-20 | 2021-09-16 | 5.843 | 1,854,698 | -2,182 | 2.46% | 10,837,502 |
| 2021-09-17 | 2021-09-15 | 5.775 | 1,856,880 | -2,909 | 2.47% | 10,722,602 |
| 2021-09-16 | 2021-09-14 | 5.953 | 1,859,789 | +12,365 | 2.47% | 11,071,810 |
| 2021-09-15 | 2021-09-13 | 6.324 | 1,847,424 | +47,276 | 2.45% | 11,683,998 |
| 2021-09-14 | 2021-09-10 | 6.022 | 1,800,148 | +10,183 | 2.39% | 10,840,502 |
| 2021-09-13 | 2021-09-09 | 5.843 | 1,789,965 | +67,642 | 2.38% | 10,459,250 |
| 2021-09-10 | 2021-09-08 | 5.348 | 1,722,323 | +9,455 | 2.29% | 9,211,519 |
| 2021-09-09 | 2021-09-07 | 5.321 | 1,712,868 | +6,546 | 2.28% | 9,113,851 |
| 2021-09-03 | 2021-09-01 | 5.101 | 1,706,322 | -5,091 | 2.27% | 8,703,661 |
| 2021-09-02 | 2021-08-31 | 5.142 | 1,711,413 | -7,273 | 2.27% | 8,800,219 |
| 2021-09-01 | 2021-08-30 | 5.156 | 1,718,686 | +7,273 | 2.28% | 8,861,248 |
| 2021-08-31 | 2021-08-27 | 5.252 | 1,711,413 | +1,455 | 2.27% | 8,988,459 |
| 2021-08-30 | 2021-08-26 | 5.225 | 1,709,958 | +7,273 | 2.27% | 8,933,798 |
| 2021-08-27 | 2021-08-25 | 5.637 | 1,702,685 | +5,091 | 2.26% | 9,598,099 |
| 2021-08-24 | 2021-08-20 | 5.403 | 1,697,594 | -4,364 | 2.26% | 9,172,621 |
| 2021-08-19 | 2021-08-17 | 5.348 | 1,701,958 | -727 | 2.26% | 9,102,601 |
| 2021-08-16 | 2021-08-12 | 5.568 | 1,702,685 | -9,455 | 2.26% | 9,481,049 |
| 2021-08-10 | 2021-08-06 | 5.527 | 1,712,140 | +9,455 | 2.27% | 9,463,077 |
| 2021-08-09 | 2021-08-05 | 5.266 | 1,702,685 | -26,184 | 2.26% | 8,966,029 |
| 2021-08-05 | 2021-08-03 | 5.390 | 1,728,869 | -1,455 | 2.30% | 9,317,839 |
| 2021-08-04 | 2021-08-02 | 5.568 | 1,730,324 | -1,454 | 2.30% | 9,634,951 |
| 2021-08-02 | 2021-07-29 | 5.637 | 1,731,778 | +7,273 | 2.30% | 9,762,097 |
| 2021-07-30 | 2021-07-28 | 5.500 | 1,724,505 | -15,274 | 2.29% | 9,483,999 |
| 2021-07-29 | 2021-07-27 | 5.362 | 1,739,779 | -727 | 2.31% | 9,328,799 |
| 2021-07-28 | 2021-07-26 | 5.637 | 1,740,506 | -37,094 | 2.31% | 9,811,298 |
| 2021-07-23 | 2021-07-21 | 5.720 | 1,777,600 | +2,182 | 2.36% | 10,167,038 |
| 2021-07-22 | 2021-07-20 | 5.692 | 1,775,418 | -1,455 | 2.36% | 10,105,738 |
| 2021-07-21 | 2021-07-19 | 5.857 | 1,776,873 | -45,095 | 2.36% | 10,407,180 |
| 2021-07-19 | 2021-07-15 | 6.269 | 1,821,968 | -727 | 2.42% | 11,422,802 |
| 2021-07-15 | 2021-07-13 | 6.256 | 1,822,695 | -15,274 | 2.42% | 11,402,300 |
| 2021-07-13 | 2021-07-09 | 6.242 | 1,837,969 | -7,273 | 2.44% | 11,472,580 |
| 2021-07-12 | 2021-07-08 | 6.256 | 1,845,242 | +1,454 | 2.45% | 11,543,348 |
| 2021-07-09 | 2021-07-07 | 6.324 | 1,843,788 | -2,909 | 2.45% | 11,661,002 |
| 2021-07-08 | 2021-07-06 | 6.393 | 1,846,697 | -2,182 | 2.45% | 11,806,350 |
| 2021-07-06 | 2021-07-02 | 6.641 | 1,848,879 | -5,091 | 2.46% | 12,277,860 |
| 2021-07-05 | 2021-06-30 | 7.139 | 1,853,970 | +727 | 2.46% | 13,235,808 |
| 2021-07-02 | 2021-06-29 | 7.325 | 1,853,243 | +71,523 | 2.46% | 13,574,614 |
| 2021-06-29 | 2021-06-25 | 7.739 | 1,781,720 | -4,902 | 2.46% | 13,788,483 |
| 2021-06-28 | 2021-06-24 | 7.853 | 1,786,622 | +23,112 | 2.46% | 14,030,499 |
| 2021-06-25 | 2021-06-23 | 7.596 | 1,763,510 | +10,505 | 2.43% | 13,395,759 |
| 2021-06-24 | 2021-06-22 | 7.568 | 1,753,005 | -8,404 | 2.42% | 13,265,902 |
| 2021-06-16 | 2021-06-11 | 8.196 | 1,761,409 | +10,505 | 2.43% | 14,436,099 |
| 2021-06-15 | 2021-06-10 | 8.039 | 1,750,904 | +15,408 | 2.42% | 14,075,003 |
| 2021-06-11 | 2021-06-09 | 8.324 | 1,735,496 | -21,711 | 2.39% | 14,446,743 |
| 2021-06-10 | 2021-06-08 | 7.939 | 1,757,207 | -92,448 | 2.42% | 13,950,041 |
| 2021-06-09 | 2021-06-07 | 7.082 | 1,849,655 | -5,603 | 2.55% | 13,099,363 |
| 2021-06-08 | 2021-06-04 | 7.025 | 1,855,258 | +4,903 | 2.56% | 13,033,083 |
| 2021-06-07 | 2021-06-03 | 6.996 | 1,850,355 | +14,007 | 2.55% | 12,945,800 |
| 2021-06-02 | 2021-05-31 | 6.825 | 1,836,348 | +2,101 | 2.53% | 12,533,162 |
| 2021-05-31 | 2021-05-27 | 6.582 | 1,834,247 | +23,813 | 2.53% | 12,073,592 |
| 2021-05-28 | 2021-05-26 | 6.711 | 1,810,434 | +26,613 | 2.50% | 12,149,497 |
| 2021-05-27 | 2021-05-25 | 6.668 | 1,783,821 | +8,405 | 2.46% | 11,894,492 |
| 2021-05-26 | 2021-05-24 | 6.711 | 1,775,416 | +7,003 | 2.45% | 11,914,498 |
| 2021-05-24 | 2021-05-20 | 6.568 | 1,768,413 | +1,401 | 2.44% | 11,615,002 |
| 2021-05-21 | 2021-05-18 | 6.711 | 1,767,012 | -7,004 | 2.44% | 11,858,100 |
| 2021-05-20 | 2021-05-17 | 6.711 | 1,774,016 | +2,102 | 2.45% | 11,905,103 |
| 2021-05-14 | 2021-05-12 | 6.796 | 1,771,914 | +1,400 | 2.44% | 12,042,797 |
| 2021-05-12 | 2021-05-10 | 6.825 | 1,770,514 | +1,401 | 2.44% | 12,083,842 |
| 2021-05-10 | 2021-05-06 | 6.968 | 1,769,113 | -7,004 | 2.44% | 12,326,880 |
| 2021-05-03 | 2021-04-29 | 7.068 | 1,776,117 | +1,401 | 2.45% | 12,553,202 |
| 2021-04-30 | 2021-04-28 | 7.139 | 1,774,716 | -12,606 | 2.45% | 12,670,000 |
| 2021-04-29 | 2021-04-27 | 6.982 | 1,787,322 | -7,004 | 2.47% | 12,479,277 |
| 2021-04-27 | 2021-04-23 | 6.896 | 1,794,326 | -5,603 | 2.48% | 12,374,460 |
| 2021-04-22 | 2021-04-20 | 6.996 | 1,799,929 | -2,801 | 2.48% | 12,593,000 |
| 2021-04-20 | 2021-04-16 | 6.925 | 1,802,730 | -3,502 | 2.49% | 12,483,897 |
| 2021-04-14 | 2021-04-12 | 6.597 | 1,806,232 | -9,805 | 2.49% | 11,914,979 |
| 2021-04-13 | 2021-04-09 | 6.754 | 1,816,037 | -6,304 | 2.51% | 12,264,888 |
| 2021-04-12 | 2021-04-08 | 6.925 | 1,822,341 | +13,307 | 2.51% | 12,619,703 |
| 2021-04-09 | 2021-04-07 | 6.925 | 1,809,034 | +8,405 | 2.50% | 12,527,552 |
| 2021-04-08 | 2021-04-01 | 6.925 | 1,800,629 | -2,101 | 2.48% | 12,469,348 |
| 2021-04-07 | 2021-03-31 | 6.868 | 1,802,730 | -701 | 2.49% | 12,380,937 |
| 2021-04-01 | 2021-03-30 | 6.996 | 1,803,431 | -18,209 | 2.49% | 12,617,502 |
| 2021-03-31 | 2021-03-29 | 7.068 | 1,821,640 | -42,722 | 2.51% | 12,874,949 |
| 2021-03-30 | 2021-03-26 | 7.139 | 1,864,362 | +72,837 | 2.57% | 13,309,999 |
| 2021-03-29 | 2021-03-25 | 7.082 | 1,791,525 | +14,008 | 2.47% | 12,687,683 |
| 2021-03-26 | 2021-03-24 | 7.211 | 1,777,517 | -1,401 | 2.45% | 12,816,897 |
| 2021-03-25 | 2021-03-23 | 7.353 | 1,778,918 | +7,004 | 2.45% | 13,080,999 |
| 2021-03-22 | 2021-03-18 | 7.225 | 1,771,914 | -27,315 | 2.44% | 12,801,796 |
| 2021-03-19 | 2021-03-17 | 7.025 | 1,799,229 | +29,416 | 2.48% | 12,639,483 |
| 2021-03-18 | 2021-03-16 | 6.839 | 1,769,813 | +14,707 | 2.44% | 12,104,327 |
| 2021-03-17 | 2021-03-15 | 6.796 | 1,755,106 | +72,137 | 2.42% | 11,928,561 |
| 2021-03-16 | 2021-03-12 | 7.125 | 1,682,969 | +6,304 | 2.32% | 11,990,973 |
| 2021-03-15 | 2021-03-11 | 6.782 | 1,676,665 | +700 | 2.31% | 11,371,498 |
| 2021-03-12 | 2021-03-10 | 6.854 | 1,675,965 | -7,704 | 2.31% | 11,486,400 |
| 2021-03-11 | 2021-03-09 | 6.825 | 1,683,669 | -2,801 | 2.32% | 11,491,120 |
| 2021-03-10 | 2021-03-08 | 6.968 | 1,686,470 | -4,203 | 2.33% | 11,751,037 |
| 2021-03-09 | 2021-03-05 | 7.282 | 1,690,673 | -4,202 | 2.33% | 12,311,403 |
| 2021-03-08 | 2021-03-04 | 7.339 | 1,694,875 | +30,816 | 2.34% | 12,438,802 |
| 2021-03-05 | 2021-03-03 | 7.439 | 1,664,059 | +3,502 | 2.30% | 12,378,961 |
| 2021-03-04 | 2021-03-02 | 7.425 | 1,660,557 | +19,610 | 2.29% | 12,329,200 |
| 2021-03-03 | 2021-03-01 | 7.482 | 1,640,947 | +35,018 | 2.26% | 12,277,321 |
| 2021-03-02 | 2021-02-26 | 7.425 | 1,605,929 | +13,307 | 2.22% | 11,923,601 |
| 2021-02-26 | 2021-02-24 | 7.510 | 1,592,622 | -9,805 | 2.20% | 11,961,240 |
| 2021-02-25 | 2021-02-23 | 7.882 | 1,602,427 | -11,906 | 2.21% | 12,629,760 |
| 2021-02-24 | 2021-02-22 | 7.939 | 1,614,333 | +4,902 | 2.23% | 12,815,799 |
| 2021-02-23 | 2021-02-19 | 8.281 | 1,609,431 | -11,205 | 2.22% | 13,328,403 |
| 2021-02-22 | 2021-02-18 | 8.139 | 1,620,636 | +10,505 | 2.24% | 13,189,797 |
| 2021-02-19 | 2021-02-17 | 8.538 | 1,610,131 | -7,704 | 2.22% | 13,748,020 |
| 2021-02-18 | 2021-02-16 | 8.510 | 1,617,835 | +700 | 2.23% | 13,767,600 |
| 2021-02-17 | 2021-02-11 | 8.453 | 1,617,135 | -98,050 | 2.23% | 13,669,283 |
| 2021-02-16 | 2021-02-09 | 7.496 | 1,715,185 | -3,502 | 2.37% | 12,857,248 |
| 2021-02-10 | 2021-02-08 | 7.425 | 1,718,687 | -13,307 | 2.37% | 12,760,800 |
| 2021-02-09 | 2021-02-05 | 7.439 | 1,731,994 | +15,408 | 2.39% | 12,884,331 |
| 2021-02-08 | 2021-02-04 | 7.410 | 1,716,586 | -21,711 | 2.37% | 12,720,690 |
| 2021-02-05 | 2021-02-03 | 7.596 | 1,738,297 | +5,603 | 2.40% | 13,204,239 |
| 2021-02-04 | 2021-02-02 | 7.710 | 1,732,694 | +17,509 | 2.39% | 13,359,598 |
| 2021-02-03 | 2021-02-01 | 7.710 | 1,715,185 | +6,303 | 2.37% | 13,224,598 |
| 2021-02-02 | 2021-01-29 | 7.782 | 1,708,882 | +2,801 | 2.36% | 13,298,000 |
| 2021-02-01 | 2021-01-28 | 7.582 | 1,706,081 | +5,603 | 2.35% | 12,935,164 |
| 2021-01-29 | 2021-01-27 | 7.696 | 1,700,478 | -14,707 | 2.35% | 13,086,923 |
| 2021-01-28 | 2021-01-26 | 7.610 | 1,715,185 | +37,119 | 2.37% | 13,053,168 |
| 2021-01-27 | 2021-01-25 | 8.110 | 1,678,066 | +11,206 | 2.31% | 13,609,280 |
| 2021-01-26 | 2021-01-22 | 8.367 | 1,666,860 | -15,408 | 2.30% | 13,946,798 |
| 2021-01-25 | 2021-01-21 | 8.424 | 1,682,268 | +7,003 | 2.32% | 14,171,798 |
| 2021-01-22 | 2021-01-20 | 8.367 | 1,675,265 | +6,304 | 2.31% | 14,017,123 |
| 2021-01-21 | 2021-01-19 | 8.139 | 1,668,961 | -50,426 | 2.30% | 13,583,097 |
| 2021-01-20 | 2021-01-18 | 8.210 | 1,719,387 | -24,513 | 2.37% | 14,116,247 |
| 2021-01-19 | 2021-01-15 | 8.224 | 1,743,900 | -8,404 | 2.41% | 14,342,400 |
| 2021-01-18 | 2021-01-14 | 7.796 | 1,752,304 | +5,603 | 2.42% | 13,660,917 |
| 2021-01-15 | 2021-01-13 | 7.710 | 1,746,701 | +2,801 | 2.41% | 13,467,596 |
| 2021-01-14 | 2021-01-12 | 7.825 | 1,743,900 | +7,704 | 2.41% | 13,645,200 |
| 2021-01-13 | 2021-01-11 | 8.124 | 1,736,196 | +12,606 | 2.40% | 14,105,510 |
| 2021-01-12 | 2021-01-08 | 8.353 | 1,723,590 | +12,607 | 2.38% | 14,396,854 |
| 2021-01-11 | 2021-01-07 | 8.239 | 1,710,983 | -42,022 | 2.36% | 14,096,110 |
| 2021-01-08 | 2021-01-06 | 8.824 | 1,753,005 | +157,582 | 2.42% | 15,468,542 |
| 2021-01-07 | 2021-01-05 | 7.996 | 1,595,423 | +82,642 | 2.20% | 12,756,797 |
| 2021-01-06 | 2021-01-04 | 8.124 | 1,512,781 | +20,311 | 2.09% | 12,290,402 |
| 2021-01-05 | 2020-12-31 | 8.824 | 1,492,470 | +4,202 | 2.06% | 13,169,578 |
| 2021-01-04 | 2020-12-29 | 8.396 | 1,488,268 | +9,805 | 2.05% | 12,494,999 |
| 2020-12-30 | 2020-12-28 | 8.381 | 1,478,463 | +11,206 | 2.04% | 12,391,570 |
| 2020-12-29 | 2020-12-24 | 8.538 | 1,467,257 | +30,115 | 2.02% | 12,528,098 |
| 2020-12-28 | 2020-12-22 | 9.424 | 1,437,142 | +4,202 | 1.98% | 13,543,203 |
| 2020-12-23 | 2020-12-21 | 9.566 | 1,432,940 | -14,007 | 1.98% | 13,708,204 |
| 2020-12-22 | 2020-12-18 | 9.010 | 1,446,947 | +16,109 | 2.00% | 13,036,462 |
| 2020-12-21 | 2020-12-17 | 8.710 | 1,430,838 | -3,502 | 1.97% | 12,462,296 |
| 2020-12-18 | 2020-12-16 | 8.853 | 1,434,340 | +37,119 | 1.98% | 12,697,598 |
| 2020-12-17 | 2020-12-15 | 8.910 | 1,397,221 | -14,708 | 1.93% | 12,448,799 |
| 2020-12-16 | 2020-12-14 | 8.853 | 1,411,929 | -14,707 | 1.95% | 12,499,203 |
| 2020-12-15 | 2020-12-11 | 8.781 | 1,426,636 | -179,293 | 1.97% | 12,527,547 |
| 2020-12-14 | 2020-12-10 | 9.424 | 1,605,929 | +6,303 | 2.22% | 15,133,802 |
| 2020-12-11 | 2020-12-09 | 9.438 | 1,599,626 | +701 | 2.21% | 15,097,244 |
| 2020-12-10 | 2020-12-08 | 9.595 | 1,598,925 | +2,801 | 2.21% | 15,341,758 |
| 2020-12-09 | 2020-12-07 | 10.138 | 1,596,124 | -36,419 | 2.20% | 16,180,902 |
| 2020-12-08 | 2020-12-04 | 10.066 | 1,632,543 | -700 | 2.25% | 16,433,554 |
| 2020-12-07 | 2020-12-03 | 9.709 | 1,633,243 | -6,303 | 2.25% | 15,857,601 |
| 2020-12-03 | 2020-12-01 | 9.852 | 1,639,546 | -1,401 | 2.26% | 16,152,898 |
| 2020-12-02 | 2020-11-30 | 9.923 | 1,640,947 | -6,303 | 2.26% | 16,283,851 |
| 2020-11-30 | 2020-11-26 | 9.666 | 1,647,250 | +3,502 | 2.27% | 15,923,039 |
| 2020-11-27 | 2020-11-25 | 9.738 | 1,643,748 | +39,920 | 2.27% | 16,006,537 |
| 2020-11-26 | 2020-11-24 | 9.852 | 1,603,828 | +2,802 | 2.21% | 15,801,003 |
| 2020-11-25 | 2020-11-23 | 10.095 | 1,601,026 | -21,011 | 2.21% | 16,162,017 |
| 2020-11-24 | 2020-11-20 | 10.409 | 1,622,037 | +44,823 | 2.24% | 16,883,639 |
| 2020-11-23 | 2020-11-19 | 10.195 | 1,577,214 | -30,816 | 2.18% | 16,079,280 |
| 2020-11-20 | 2020-11-18 | 9.566 | 1,608,030 | +14,708 | 2.22% | 15,383,201 |
| 2020-11-19 | 2020-11-17 | 9.524 | 1,593,322 | +50,426 | 2.20% | 15,174,247 |
| 2020-11-18 | 2020-11-16 | 9.923 | 1,542,896 | +23,812 | 2.13% | 15,310,847 |
| 2020-11-17 | 2020-11-13 | 10.352 | 1,519,084 | +23,112 | 2.10% | 15,725,250 |
| 2020-11-16 | 2020-11-12 | 10.823 | 1,495,972 | +8,404 | 2.06% | 16,190,879 |
| 2020-11-13 | 2020-11-11 | 10.809 | 1,487,568 | -7,704 | 2.05% | 16,078,683 |
| 2020-11-12 | 2020-11-10 | 10.823 | 1,495,272 | +41,322 | 2.06% | 16,183,303 |
| 2020-11-11 | 2020-11-09 | 10.837 | 1,453,950 | +36,418 | 2.01% | 15,756,836 |
| 2020-11-10 | 2020-11-06 | 10.794 | 1,417,532 | +18,210 | 1.96% | 15,301,444 |
| 2020-11-09 | 2020-11-05 | 11.066 | 1,399,322 | +35,718 | 1.93% | 15,484,498 |
| 2020-11-06 | 2020-11-04 | 10.452 | 1,363,604 | +12,607 | 1.88% | 14,252,042 |
| 2020-11-05 | 2020-11-03 | 10.523 | 1,350,997 | -1,401 | 1.86% | 14,216,727 |
| 2020-11-04 | 2020-11-02 | 10.509 | 1,352,398 | -23,812 | 1.87% | 14,212,160 |
| 2020-11-03 | 2020-10-30 | 10.852 | 1,376,210 | +11,206 | 1.90% | 14,933,997 |
| 2020-11-02 | 2020-10-29 | 11.351 | 1,365,004 | -87,546 | 1.88% | 15,494,544 |
| 2020-10-30 | 2020-10-28 | 11.066 | 1,452,550 | -54,628 | 2.00% | 16,073,504 |
| 2020-10-29 | 2020-10-27 | 11.280 | 1,507,178 | +2,101 | 2.08% | 17,000,802 |
| 2020-10-28 | 2020-10-23 | 11.194 | 1,505,077 | -700 | 2.08% | 16,848,162 |
| 2020-10-27 | 2020-10-22 | 11.351 | 1,505,777 | +5,603 | 2.08% | 17,092,498 |
| 2020-10-23 | 2020-10-21 | 11.937 | 1,500,174 | -3,502 | 2.07% | 17,907,117 |
| 2020-10-22 | 2020-10-20 | 12.051 | 1,503,676 | +5,603 | 2.07% | 18,120,679 |
| 2020-10-21 | 2020-10-19 | 12.408 | 1,498,073 | -2,101 | 2.07% | 18,587,908 |
| 2020-10-20 | 2020-10-16 | 13.050 | 1,500,174 | -3,502 | 2.07% | 19,577,877 |
| 2020-10-19 | 2020-10-15 | 13.050 | 1,503,676 | -7,704 | 2.07% | 19,623,579 |
| 2020-10-16 | 2020-10-14 | 13.008 | 1,511,380 | +2,801 | 2.09% | 19,659,380 |
| 2020-10-14 | 2020-10-09 | 13.522 | 1,508,579 | +1,401 | 2.08% | 20,398,386 |
| 2020-10-12 | 2020-10-08 | 13.693 | 1,507,178 | +3,502 | 2.08% | 20,637,682 |
| 2020-10-09 | 2020-10-07 | 13.622 | 1,503,676 | -8,404 | 2.07% | 20,482,379 |
| 2020-10-07 | 2020-10-05 | 13.707 | 1,512,080 | +5,602 | 2.09% | 20,726,395 |
| 2020-10-06 | 2020-09-30 | 13.807 | 1,506,478 | -16,108 | 2.08% | 20,800,177 |
| 2020-10-05 | 2020-09-29 | 13.707 | 1,522,586 | -17,509 | 2.10% | 20,870,403 |
| 2020-09-30 | 2020-09-28 | 13.707 | 1,540,095 | -4,902 | 2.12% | 21,110,402 |
| 2020-09-29 | 2020-09-25 | 13.522 | 1,544,997 | -4,903 | 2.13% | 20,890,815 |
| 2020-09-28 | 2020-09-24 | 13.422 | 1,549,900 | -700 | 2.14% | 20,802,201 |
| 2020-09-25 | 2020-09-23 | 13.564 | 1,550,600 | -5,603 | 2.14% | 21,032,996 |
| 2020-09-24 | 2020-09-22 | 13.636 | 1,556,203 | -701 | 2.15% | 21,220,098 |
| 2020-09-23 | 2020-09-21 | 13.507 | 1,556,904 | -9,805 | 2.15% | 21,029,586 |
| 2020-09-22 | 2020-09-18 | 14.021 | 1,566,709 | +12,607 | 2.16% | 21,967,346 |
| 2020-09-21 | 2020-09-17 | 14.093 | 1,554,102 | +222,015 | 2.14% | 21,901,529 |
| 2020-09-18 | 2020-09-16 | 14.193 | 1,332,087 | +123,263 | 1.84% | 18,905,873 |
| 2020-09-17 | 2020-09-15 | 14.364 | 1,208,824 | -1,401 | 1.67% | 17,363,562 |
| 2020-09-16 | 2020-09-14 | 14.335 | 1,210,225 | -16,108 | 1.67% | 17,349,126 |
| 2020-09-15 | 2020-09-11 | 14.621 | 1,226,333 | -3,502 | 1.69% | 17,930,241 |
| 2020-09-14 | 2020-09-10 | 14.250 | 1,229,835 | -11,906 | 1.70% | 17,524,884 |
| 2020-09-11 | 2020-09-09 | 14.478 | 1,241,741 | -2,801 | 1.71% | 17,978,222 |
| 2020-09-10 | 2020-09-08 | 14.335 | 1,244,542 | -20,311 | 1.72% | 17,841,075 |
| 2020-09-09 | 2020-09-07 | 15.135 | 1,264,853 | -42,021 | 1.74% | 19,143,603 |
| 2020-09-08 | 2020-09-04 | 15.963 | 1,306,874 | -20,311 | 1.80% | 20,861,872 |
| 2020-09-07 | 2020-09-03 | 15.849 | 1,327,185 | -4,902 | 1.83% | 21,034,501 |
| 2020-09-04 | 2020-09-02 | 15.649 | 1,332,087 | -9,105 | 1.84% | 20,845,912 |
| 2020-09-03 | 2020-09-01 | 15.449 | 1,341,192 | +7,003 | 1.85% | 20,720,297 |
| 2020-09-02 | 2020-08-31 | 15.849 | 1,334,189 | +22,412 | 1.84% | 21,145,507 |
| 2020-09-01 | 2020-08-28 | 16.449 | 1,311,777 | -27,314 | 1.81% | 21,576,960 |
| 2020-08-31 | 2020-08-27 | 16.277 | 1,339,091 | +18,910 | 1.85% | 21,796,798 |
| 2020-08-28 | 2020-08-26 | 15.963 | 1,320,181 | +7,003 | 1.82% | 21,074,294 |
| 2020-08-27 | 2020-08-25 | 16.420 | 1,313,178 | -7,003 | 1.81% | 21,562,504 |
| 2020-08-26 | 2020-08-24 | 16.763 | 1,320,181 | +11,906 | 1.82% | 22,129,894 |
| 2020-08-25 | 2020-08-21 | 17.848 | 1,308,275 | -58,831 | 1.80% | 23,349,996 |
| 2020-08-24 | 2020-08-20 | 18.191 | 1,367,106 | -37,119 | 1.89% | 24,868,488 |
| 2020-08-21 | 2020-08-19 | 18.476 | 1,404,225 | -4,202 | 1.94% | 25,944,705 |
| 2020-08-20 | 2020-08-18 | 18.533 | 1,408,427 | -2,101 | 1.94% | 26,102,782 |
| 2020-08-19 | 2020-08-17 | 18.276 | 1,410,528 | -1,401 | 1.95% | 25,779,200 |
| 2020-08-18 | 2020-08-14 | 18.276 | 1,411,929 | +20,311 | 1.95% | 25,804,805 |
| 2020-08-17 | 2020-08-13 | 18.076 | 1,391,618 | -14,007 | 1.92% | 25,155,416 |
| 2020-08-14 | 2020-08-12 | 17.734 | 1,405,625 | +56,729 | 1.94% | 24,926,932 |
| 2020-08-13 | 2020-08-11 | 18.762 | 1,348,896 | -16,108 | 1.86% | 25,307,637 |
| 2020-08-12 | 2020-08-10 | 19.190 | 1,365,004 | -30,816 | 1.88% | 26,194,551 |
| 2020-08-11 | 2020-08-07 | 18.505 | 1,395,820 | +58,130 | 1.93% | 25,829,273 |
| 2020-08-10 | 2020-08-06 | 19.419 | 1,337,690 | +106,455 | 1.85% | 25,975,992 |
| 2020-08-07 | 2020-08-05 | 18.876 | 1,231,235 | -145,676 | 1.70% | 23,240,752 |
| 2020-08-06 | 2020-08-04 | 15.820 | 1,376,911 | -9,104 | 1.90% | 21,783,286 |
| 2020-08-05 | 2020-08-03 | 15.735 | 1,386,015 | +4,202 | 1.91% | 21,808,575 |
| 2020-08-04 | 2020-07-31 | 15.535 | 1,381,813 | -88,246 | 1.91% | 21,466,237 |
| 2020-08-03 | 2020-07-30 | 15.192 | 1,470,059 | -229,718 | 2.03% | 22,333,364 |
| 2020-07-31 | 2020-07-29 | 14.164 | 1,699,777 | -75,639 | 2.34% | 24,075,836 |
| 2020-07-30 | 2020-07-28 | 13.393 | 1,775,416 | -5,603 | 2.45% | 23,778,296 |
| 2020-07-29 | 2020-07-27 | 13.036 | 1,781,019 | -2,101 | 2.46% | 23,217,587 |
| 2020-07-28 | 2020-07-24 | 13.350 | 1,783,120 | -33,618 | 2.83% | 23,805,096 |
| 2020-07-27 | 2020-07-23 | 13.493 | 1,816,738 | +39,921 | 2.88% | 24,513,305 |
| 2020-07-24 | 2020-07-22 | 13.322 | 1,776,817 | +37,819 | 2.82% | 23,670,210 |
| 2020-07-23 | 2020-07-21 | 13.607 | 1,738,998 | +41,322 | 2.76% | 23,662,997 |
| 2020-07-22 | 2020-07-20 | 13.707 | 1,697,676 | +27,314 | 2.69% | 23,270,398 |
| 2020-07-21 | 2020-07-17 | 13.636 | 1,670,362 | +19,610 | 2.65% | 22,776,749 |
| 2020-07-20 | 2020-07-16 | 12.965 | 1,650,752 | -14,708 | 2.62% | 21,401,560 |
| 2020-07-17 | 2020-07-15 | 13.964 | 1,665,460 | -25,913 | 2.64% | 23,256,846 |
| 2020-07-16 | 2020-07-14 | 14.421 | 1,691,373 | +103,654 | 2.68% | 24,391,501 |
| 2020-07-15 | 2020-07-13 | 14.964 | 1,587,719 | +13,306 | 2.52% | 23,758,154 |
| 2020-07-14 | 2020-07-10 | 14.621 | 1,574,413 | -113,458 | 2.50% | 23,019,526 |
| 2020-07-13 | 2020-07-09 | 13.964 | 1,687,871 | +169,487 | 2.68% | 23,569,798 |
| 2020-07-10 | 2020-07-08 | 13.707 | 1,518,384 | -372,592 | 2.41% | 20,812,805 |
| 2020-07-09 | 2020-07-07 | 12.636 | 1,890,976 | +656,239 | 3.00% | 23,895,001 |
| 2020-07-08 | 2020-07-06 | 13.507 | 1,234,737 | 1.96% | 16,677,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy