History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 17,524,450 | +0 | 16.93% | 40,130,990 |
| 2025-10-13 | 2025-10-09 | 2.290 | 17,524,450 | +0 | 16.93% | 40,130,990 |
| 2025-10-10 | 2025-10-08 | 2.290 | 17,524,450 | -12,000 | 16.93% | 40,130,990 |
| 2025-10-09 | 2025-10-06 | 2.310 | 17,536,450 | -7,000 | 16.94% | 40,509,200 |
| 2025-10-06 | 2025-10-02 | 2.300 | 17,543,450 | +4,000 | 16.95% | 40,349,935 |
| 2025-10-02 | 2025-09-29 | 2.330 | 17,539,450 | +1,000 | 16.95% | 40,866,918 |
| 2025-09-29 | 2025-09-25 | 2.370 | 17,538,450 | -6,000 | 16.95% | 41,566,126 |
| 2025-09-26 | 2025-09-24 | 2.380 | 17,544,450 | +1,000 | 16.95% | 41,755,791 |
| 2025-09-23 | 2025-09-19 | 2.480 | 17,543,450 | -1,000 | 16.95% | 43,507,756 |
| 2025-09-22 | 2025-09-18 | 2.470 | 17,544,450 | -9,000 | 16.95% | 43,334,792 |
| 2025-09-19 | 2025-09-17 | 2.450 | 17,553,450 | +7,000 | 16.96% | 43,005,952 |
| 2025-09-18 | 2025-09-16 | 2.410 | 17,546,450 | -14,000 | 16.95% | 42,286,944 |
| 2025-09-17 | 2025-09-15 | 2.400 | 17,560,450 | -128,000 | 16.97% | 42,145,080 |
| 2025-09-16 | 2025-09-12 | 2.340 | 17,688,450 | +10,000 | 17.09% | 41,390,973 |
| 2025-09-12 | 2025-09-10 | 2.360 | 17,678,450 | -9,000 | 17.08% | 41,721,142 |
| 2025-09-11 | 2025-09-09 | 2.340 | 17,687,450 | +1,000 | 17.09% | 41,388,633 |
| 2025-09-04 | 2025-09-02 | 2.310 | 17,686,450 | +14,000 | 17.09% | 40,855,700 |
| 2025-09-03 | 2025-09-01 | 2.320 | 17,672,450 | +8,000 | 17.07% | 41,000,084 |
| 2025-08-28 | 2025-08-26 | 2.350 | 17,664,450 | +34,000 | 17.07% | 41,511,458 |
| 2025-08-27 | 2025-08-25 | 2.320 | 17,630,450 | +54,000 | 17.03% | 40,902,644 |
| 2025-08-26 | 2025-08-22 | 2.360 | 17,576,450 | -2,000 | 16.98% | 41,480,422 |
| 2025-08-22 | 2025-08-20 | 2.420 | 17,578,450 | +54,000 | 16.98% | 42,539,849 |
| 2025-08-19 | 2025-08-15 | 2.400 | 17,524,450 | -8,000 | 16.93% | 42,058,680 |
| 2025-08-18 | 2025-08-14 | 2.390 | 17,532,450 | +8,000 | 16.94% | 41,902,556 |
| 2025-08-14 | 2025-08-12 | 2.450 | 17,524,450 | +2,000 | 16.93% | 42,934,902 |
| 2025-08-12 | 2025-08-08 | 2.460 | 17,522,450 | +12,000 | 16.93% | 43,105,227 |
| 2025-08-08 | 2025-08-06 | 2.440 | 17,510,450 | +10,000 | 16.92% | 42,725,498 |
| 2025-08-07 | 2025-08-05 | 2.400 | 17,500,450 | +9,000 | 16.91% | 42,001,080 |
| 2025-08-05 | 2025-08-01 | 2.350 | 17,491,450 | -32,000 | 16.90% | 41,104,908 |
| 2025-08-04 | 2025-07-31 | 2.410 | 17,523,450 | -1,000 | 16.93% | 42,231,514 |
| 2025-08-01 | 2025-07-30 | 2.450 | 17,524,450 | +1,000 | 16.93% | 42,934,902 |
| 2025-07-30 | 2025-07-28 | 2.410 | 17,523,450 | +6,000 | 16.93% | 42,231,514 |
| 2025-07-29 | 2025-07-25 | 2.480 | 17,517,450 | +22,000 | 16.93% | 43,443,276 |
| 2025-07-28 | 2025-07-24 | 2.440 | 17,495,450 | +39,000 | 16.90% | 42,688,898 |
| 2025-07-23 | 2025-07-21 | 2.390 | 17,456,450 | -19,000 | 16.87% | 41,720,916 |
| 2025-07-22 | 2025-07-18 | 2.410 | 17,475,450 | +5,000 | 16.88% | 42,115,834 |
| 2025-07-21 | 2025-07-17 | 2.410 | 17,470,450 | +45,000 | 16.88% | 42,103,784 |
| 2025-07-17 | 2025-07-15 | 2.420 | 17,425,450 | -100,000 | 16.84% | 42,169,589 |
| 2025-07-16 | 2025-07-14 | 2.450 | 17,525,450 | -92,000 | 16.93% | 42,937,352 |
| 2025-07-15 | 2025-07-11 | 2.380 | 17,617,450 | -2,000 | 17.02% | 41,929,531 |
| 2025-07-11 | 2025-07-09 | 2.310 | 17,619,450 | -13,000 | 17.02% | 40,700,930 |
| 2025-07-09 | 2025-07-07 | 2.330 | 17,632,450 | +12,000 | 17.04% | 41,083,608 |
| 2025-07-08 | 2025-07-04 | 2.270 | 17,620,450 | -16,000 | 17.02% | 39,998,422 |
| 2025-07-07 | 2025-07-03 | 2.220 | 17,636,450 | +55,000 | 17.04% | 39,152,919 |
| 2025-07-04 | 2025-07-02 | 2.240 | 17,581,450 | +10,000 | 16.99% | 39,382,448 |
| 2025-07-03 | 2025-06-30 | 2.220 | 17,571,450 | +15,000 | 16.98% | 39,008,619 |
| 2025-07-02 | 2025-06-27 | 2.210 | 17,556,450 | +50,000 | 16.96% | 38,799,754 |
| 2025-06-30 | 2025-06-26 | 2.240 | 17,506,450 | +3,000 | 16.91% | 39,214,448 |
| 2025-06-27 | 2025-06-25 | 2.220 | 17,503,450 | +168,950 | 16.91% | 38,857,659 |
| 2025-06-26 | 2025-06-24 | 2.170 | 17,334,500 | +22,000 | 16.75% | 37,615,865 |
| 2025-06-25 | 2025-06-23 | 2.150 | 17,312,500 | +137,000 | 16.73% | 37,221,875 |
| 2025-06-24 | 2025-06-20 | 2.100 | 17,175,500 | -1,000 | 16.59% | 36,068,550 |
| 2025-06-23 | 2025-06-19 | 2.100 | 17,176,500 | -2,000 | 16.60% | 36,070,650 |
| 2025-06-20 | 2025-06-18 | 2.100 | 17,178,500 | -4,000 | 16.60% | 36,074,850 |
| 2025-06-18 | 2025-06-16 | 2.535 | 17,182,500 | +692,000 | 16.60% | 43,553,659 |
| 2025-06-17 | 2025-06-13 | 2.448 | 16,490,500 | +1,202,052 | 15.93% | 40,376,634 |
| 2025-06-16 | 2025-06-12 | 2.470 | 15,288,448 | +16,688 | 15.93% | 37,763,245 |
| 2025-06-13 | 2025-06-11 | 2.448 | 15,271,760 | +2,781 | 15.92% | 37,392,575 |
| 2025-06-12 | 2025-06-10 | 2.492 | 15,268,979 | +3,709 | 15.91% | 38,044,546 |
| 2025-06-11 | 2025-06-09 | 2.405 | 15,265,270 | +2,781 | 15.91% | 36,718,065 |
| 2025-06-09 | 2025-06-05 | 2.373 | 15,262,489 | +3,709 | 15.91% | 36,217,500 |
| 2025-06-05 | 2025-06-03 | 2.373 | 15,258,780 | +32,448 | 15.90% | 36,208,699 |
| 2025-06-03 | 2025-05-30 | 2.362 | 15,226,332 | +15,761 | 15.87% | 35,967,466 |
| 2025-06-02 | 2025-05-29 | 2.297 | 15,210,571 | +6,490 | 15.85% | 34,945,845 |
| 2025-05-30 | 2025-05-28 | 2.297 | 15,204,081 | +3,708 | 15.84% | 34,930,935 |
| 2025-05-29 | 2025-05-27 | 2.308 | 15,200,373 | +75,096 | 15.84% | 35,086,371 |
| 2025-05-26 | 2025-05-22 | 2.276 | 15,125,277 | +1,854 | 15.76% | 34,423,595 |
| 2025-05-23 | 2025-05-21 | 2.308 | 15,123,423 | -80,658 | 15.76% | 34,908,750 |
| 2025-05-15 | 2025-05-13 | 2.276 | 15,204,081 | -4,636 | 15.84% | 34,602,945 |
| 2025-05-14 | 2025-05-12 | 2.351 | 15,208,717 | -3,708 | 15.85% | 35,761,811 |
| 2025-05-13 | 2025-05-09 | 2.265 | 15,212,425 | +38,011 | 15.85% | 34,457,850 |
| 2025-05-12 | 2025-05-08 | 2.233 | 15,174,414 | +4,636 | 15.81% | 33,880,726 |
| 2025-05-09 | 2025-05-07 | 2.287 | 15,169,778 | +67,679 | 15.81% | 34,688,500 |
| 2025-05-07 | 2025-05-02 | 2.190 | 15,102,099 | +3,708 | 15.74% | 33,067,684 |
| 2025-04-30 | 2025-04-28 | 2.179 | 15,098,391 | -43,574 | 15.73% | 32,896,710 |
| 2025-04-28 | 2025-04-24 | 2.179 | 15,141,965 | -18,542 | 15.78% | 32,991,650 |
| 2025-04-25 | 2025-04-23 | 2.200 | 15,160,507 | +11,125 | 15.80% | 33,359,100 |
| 2025-04-24 | 2025-04-22 | 2.157 | 15,149,382 | +1,854 | 15.79% | 32,681,000 |
| 2025-04-22 | 2025-04-16 | 2.157 | 15,147,528 | -21,323 | 15.79% | 32,677,001 |
| 2025-04-10 | 2025-04-08 | 2.168 | 15,168,851 | +20,396 | 15.81% | 32,886,615 |
| 2025-04-09 | 2025-04-07 | 2.157 | 15,148,455 | +27,813 | 15.79% | 32,679,001 |
| 2025-04-08 | 2025-04-03 | 2.319 | 15,120,642 | +8,344 | 15.76% | 35,065,426 |
| 2025-03-26 | 2025-03-24 | 2.330 | 15,112,298 | -1,854 | 15.75% | 35,209,081 |
| 2025-03-25 | 2025-03-21 | 2.319 | 15,114,152 | -6,490 | 15.75% | 35,050,375 |
| 2025-03-24 | 2025-03-20 | 2.405 | 15,120,642 | +1,855 | 15.76% | 36,370,186 |
| 2025-03-21 | 2025-03-19 | 2.384 | 15,118,787 | +10,198 | 15.76% | 36,039,574 |
| 2025-03-20 | 2025-03-18 | 2.384 | 15,108,589 | +18,542 | 15.75% | 36,015,265 |
| 2025-03-19 | 2025-03-17 | 2.297 | 15,090,047 | +5,563 | 15.73% | 34,668,945 |
| 2025-03-18 | 2025-03-14 | 2.276 | 15,084,484 | +214,161 | 15.72% | 34,330,754 |
| 2025-03-17 | 2025-03-13 | 2.233 | 14,870,323 | +139,066 | 15.50% | 33,201,765 |
| 2025-03-14 | 2025-03-12 | 2.265 | 14,731,257 | +92,711 | 15.35% | 33,367,950 |
| 2025-03-13 | 2025-03-11 | 2.265 | 14,638,546 | +89,929 | 15.26% | 33,157,949 |
| 2025-03-12 | 2025-03-10 | 2.254 | 14,548,617 | +189,130 | 15.16% | 32,797,325 |
| 2025-03-11 | 2025-03-07 | 2.222 | 14,359,487 | +27,813 | 14.96% | 31,906,310 |
| 2025-03-10 | 2025-03-06 | 2.244 | 14,331,674 | +27,813 | 14.94% | 32,153,680 |
| 2025-03-06 | 2025-03-04 | 2.233 | 14,303,861 | +9,271 | 14.91% | 31,936,995 |
| 2025-03-05 | 2025-03-03 | 2.244 | 14,294,590 | +13,907 | 14.90% | 32,070,481 |
| 2025-03-03 | 2025-02-27 | 2.254 | 14,280,683 | +13,906 | 14.88% | 32,193,315 |
| 2025-02-28 | 2025-02-26 | 2.254 | 14,266,777 | +13,907 | 14.87% | 32,161,966 |
| 2025-02-27 | 2025-02-25 | 2.233 | 14,252,870 | -3,708 | 14.85% | 31,823,145 |
| 2025-02-26 | 2025-02-24 | 2.211 | 14,256,578 | +3,708 | 14.86% | 31,523,874 |
| 2025-02-18 | 2025-02-14 | 2.211 | 14,252,870 | -29,667 | 14.85% | 31,515,675 |
| 2025-02-17 | 2025-02-13 | 2.254 | 14,282,537 | -31,522 | 14.88% | 32,197,494 |
| 2025-02-12 | 2025-02-10 | 2.233 | 14,314,059 | -1,854 | 14.92% | 31,959,765 |
| 2025-02-10 | 2025-02-06 | 2.211 | 14,315,913 | +4,635 | 14.92% | 31,655,075 |
| 2025-02-05 | 2025-02-03 | 2.222 | 14,311,278 | -927 | 14.91% | 31,799,191 |
| 2025-02-03 | 2025-01-24 | 2.265 | 14,312,205 | -927 | 14.92% | 32,418,750 |
| 2025-01-24 | 2025-01-22 | 2.265 | 14,313,132 | -927 | 14.92% | 32,420,850 |
| 2025-01-21 | 2025-01-17 | 2.244 | 14,314,059 | -927 | 14.92% | 32,114,160 |
| 2025-01-14 | 2025-01-10 | 2.233 | 14,314,986 | +37,084 | 14.92% | 31,961,835 |
| 2025-01-03 | 2024-12-31 | 2.265 | 14,277,902 | +3,709 | 14.88% | 32,341,050 |
| 2025-01-02 | 2024-12-27 | 2.308 | 14,274,193 | -2,782 | 14.88% | 32,948,509 |
| 2024-12-30 | 2024-12-24 | 2.244 | 14,276,975 | -927 | 14.88% | 32,030,961 |
| 2024-12-18 | 2024-12-16 | 2.233 | 14,277,902 | +1,854 | 14.88% | 31,879,035 |
| 2024-11-27 | 2024-11-25 | 2.157 | 14,276,048 | -280,913 | 14.88% | 30,797,001 |
| 2024-11-26 | 2024-11-22 | 2.190 | 14,556,961 | -105,690 | 15.17% | 31,874,045 |
| 2024-11-25 | 2024-11-21 | 2.297 | 14,662,651 | -46,355 | 15.28% | 33,687,015 |
| 2024-11-22 | 2024-11-20 | 2.244 | 14,709,006 | -24,105 | 15.33% | 33,000,239 |
| 2024-11-21 | 2024-11-19 | 2.308 | 14,733,111 | -27,813 | 15.35% | 34,007,810 |
| 2024-11-19 | 2024-11-15 | 2.308 | 14,760,924 | -64,898 | 15.38% | 34,072,009 |
| 2024-11-18 | 2024-11-14 | 2.351 | 14,825,822 | -1,062,464 | 15.45% | 34,861,471 |
| 2024-11-13 | 2024-11-11 | 2.395 | 15,888,286 | +9,271 | 16.56% | 38,045,251 |
| 2024-11-05 | 2024-11-01 | 2.362 | 15,879,015 | -9,271 | 16.55% | 37,509,226 |
| 2024-11-01 | 2024-10-30 | 2.373 | 15,888,286 | -9,271 | 16.56% | 37,702,501 |
| 2024-10-30 | 2024-10-28 | 2.373 | 15,897,557 | -1,854 | 16.57% | 37,724,501 |
| 2024-10-22 | 2024-10-18 | 2.438 | 15,899,411 | +3,709 | 16.57% | 38,757,870 |
| 2024-10-21 | 2024-10-17 | 2.427 | 15,895,702 | -4,636 | 16.57% | 38,577,374 |
| 2024-10-18 | 2024-10-16 | 2.448 | 15,900,338 | -2,781 | 16.57% | 38,931,635 |
| 2024-10-17 | 2024-10-15 | 2.427 | 15,903,119 | -1,855 | 16.57% | 38,595,374 |
| 2024-10-15 | 2024-10-10 | 2.481 | 15,904,974 | -32,448 | 16.58% | 39,457,651 |
| 2024-10-14 | 2024-10-09 | 2.459 | 15,937,422 | -1,854 | 16.61% | 39,194,339 |
| 2024-10-10 | 2024-10-08 | 2.524 | 15,939,276 | -1,855 | 16.61% | 40,230,449 |
| 2024-10-09 | 2024-10-07 | 2.740 | 15,941,131 | -9,271 | 16.61% | 43,674,031 |
| 2024-10-08 | 2024-10-04 | 2.632 | 15,950,402 | -18,542 | 16.62% | 41,978,981 |
| 2024-10-07 | 2024-10-03 | 2.653 | 15,968,944 | -6,490 | 16.64% | 42,372,270 |
| 2024-10-04 | 2024-10-02 | 2.632 | 15,975,434 | +18,542 | 16.65% | 42,044,861 |
| 2024-10-03 | 2024-09-30 | 2.513 | 15,956,892 | -33,375 | 16.63% | 40,102,796 |
| 2024-10-02 | 2024-09-27 | 2.416 | 15,990,267 | +4,635 | 16.66% | 38,634,399 |
| 2024-09-30 | 2024-09-26 | 2.373 | 15,985,632 | -2,781 | 16.66% | 37,933,500 |
| 2024-09-23 | 2024-09-19 | 2.395 | 15,988,413 | -9,271 | 16.66% | 38,285,010 |
| 2024-09-19 | 2024-09-16 | 2.244 | 15,997,684 | -1,854 | 16.67% | 35,891,440 |
| 2024-09-17 | 2024-09-13 | 2.244 | 15,999,538 | -12,980 | 16.67% | 35,895,599 |
| 2024-09-11 | 2024-09-09 | 2.373 | 16,012,518 | -9,271 | 16.69% | 37,997,300 |
| 2024-09-05 | 2024-09-03 | 2.362 | 16,021,789 | -11,125 | 16.70% | 37,846,485 |
| 2024-09-02 | 2024-08-29 | 2.319 | 16,032,914 | -15,761 | 16.71% | 37,181,024 |
| 2024-08-30 | 2024-08-28 | 2.362 | 16,048,675 | -14,834 | 16.73% | 37,909,995 |
| 2024-08-07 | 2024-08-05 | 2.362 | 16,063,509 | +28,741 | 16.74% | 37,945,036 |
| 2024-07-30 | 2024-07-26 | 2.384 | 16,034,768 | +14,833 | 16.71% | 38,223,054 |
| 2024-07-25 | 2024-07-23 | 2.470 | 16,019,935 | -23,177 | 16.70% | 39,570,056 |
| 2024-07-22 | 2024-07-18 | 2.470 | 16,043,112 | +3,811,334 | 16.72% | 39,627,304 |
| 2024-07-11 | 2024-07-09 | 2.481 | 12,231,778 | -43,574 | 12.75% | 30,345,050 |
| 2024-06-25 | 2024-06-21 | 2.513 | 12,275,352 | +1,854 | 12.79% | 30,850,365 |
| 2024-06-18 | 2024-06-14 | 2.854 | 12,273,498 | +956,679 | 12.79% | 35,032,618 |
| 2024-06-05 | 2024-06-03 | 2.843 | 11,316,819 | -4,274 | 12.79% | 32,169,555 |
| 2024-06-03 | 2024-05-30 | 2.866 | 11,321,093 | +34,194 | 12.80% | 32,446,575 |
| 2024-05-30 | 2024-05-28 | 2.831 | 11,286,899 | +8,548 | 12.76% | 31,952,469 |
| 2024-05-29 | 2024-05-27 | 2.925 | 11,278,351 | +17,952 | 12.75% | 32,983,750 |
| 2024-05-27 | 2024-05-23 | 2.925 | 11,260,399 | +4,274 | 12.73% | 32,931,249 |
| 2024-05-24 | 2024-05-22 | 2.936 | 11,256,125 | +4,274 | 12.72% | 33,050,424 |
| 2024-05-23 | 2024-05-21 | 2.831 | 11,251,851 | -42,742 | 12.72% | 31,853,250 |
| 2024-05-22 | 2024-05-20 | 2.971 | 11,294,593 | +17,097 | 12.77% | 33,559,750 |
| 2024-05-21 | 2024-05-17 | 2.948 | 11,277,496 | +17,097 | 12.75% | 33,245,099 |
| 2024-05-20 | 2024-05-16 | 2.819 | 11,260,399 | +27,355 | 12.73% | 31,745,724 |
| 2024-05-17 | 2024-05-14 | 2.796 | 11,233,044 | +17,096 | 12.70% | 31,405,794 |
| 2024-05-16 | 2024-05-13 | 2.772 | 11,215,948 | -11,967 | 12.68% | 31,095,586 |
| 2024-05-14 | 2024-05-10 | 2.761 | 11,227,915 | +17,096 | 12.69% | 30,997,419 |
| 2024-05-08 | 2024-05-06 | 2.784 | 11,210,819 | +9,404 | 12.67% | 31,212,511 |
| 2024-05-07 | 2024-05-03 | 2.796 | 11,201,415 | -18,807 | 12.66% | 31,317,364 |
| 2024-05-06 | 2024-05-02 | 2.644 | 11,220,222 | -4,274 | 12.68% | 29,663,630 |
| 2024-05-02 | 2024-04-29 | 2.632 | 11,224,496 | -7,694 | 12.69% | 29,543,625 |
| 2024-04-26 | 2024-04-24 | 2.609 | 11,232,190 | +10,258 | 12.70% | 29,301,086 |
| 2024-04-24 | 2024-04-22 | 2.632 | 11,221,932 | -188,919 | 12.68% | 29,536,876 |
| 2024-04-23 | 2024-04-19 | 2.632 | 11,410,851 | -89,759 | 12.90% | 30,034,124 |
| 2024-04-19 | 2024-04-17 | 2.609 | 11,500,610 | -855 | 13.00% | 30,001,305 |
| 2024-04-10 | 2024-04-08 | 2.632 | 11,501,465 | -41,032 | 13.00% | 30,272,626 |
| 2024-04-09 | 2024-04-05 | 2.655 | 11,542,497 | +855 | 13.05% | 30,650,675 |
| 2024-04-08 | 2024-04-03 | 2.702 | 11,541,642 | +9,403 | 13.04% | 31,188,464 |
| 2024-04-05 | 2024-04-02 | 2.679 | 11,532,239 | -42,742 | 13.03% | 30,893,245 |
| 2024-04-03 | 2024-03-28 | 2.679 | 11,574,981 | +12,823 | 13.08% | 31,007,745 |
| 2024-03-11 | 2024-03-07 | 2.737 | 11,562,158 | -25,646 | 13.07% | 31,649,669 |
| 2024-03-01 | 2024-02-28 | 2.761 | 11,587,804 | -25,645 | 13.10% | 31,990,981 |
| 2024-02-29 | 2024-02-27 | 2.761 | 11,613,449 | +28,210 | 13.13% | 32,061,780 |
| 2024-02-22 | 2024-02-20 | 2.714 | 11,585,239 | -157,291 | 13.09% | 31,441,800 |
| 2024-02-15 | 2024-02-09 | 2.749 | 11,742,530 | -4,274 | 13.27% | 32,280,775 |
| 2024-02-14 | 2024-02-07 | 2.714 | 11,746,804 | -17,952 | 13.28% | 31,880,279 |
| 2024-02-08 | 2024-02-06 | 2.679 | 11,764,756 | -41,887 | 13.30% | 31,516,125 |
| 2024-02-07 | 2024-02-05 | 2.691 | 11,806,643 | -42,742 | 13.34% | 31,766,450 |
| 2024-01-29 | 2024-01-25 | 2.761 | 11,849,385 | -17,952 | 13.39% | 32,713,140 |
| 2024-01-24 | 2024-01-22 | 2.667 | 11,867,337 | +25,645 | 13.41% | 31,652,100 |
| 2024-01-23 | 2024-01-19 | 2.819 | 11,841,692 | -38,467 | 13.38% | 33,384,526 |
| 2024-01-19 | 2024-01-17 | 2.737 | 11,880,159 | +66,677 | 13.43% | 32,520,149 |
| 2024-01-17 | 2024-01-15 | 2.808 | 11,813,482 | -4,274 | 13.35% | 33,166,800 |
| 2024-01-08 | 2024-01-04 | 2.714 | 11,817,756 | -10,258 | 13.36% | 32,072,840 |
| 2024-01-05 | 2024-01-03 | 2.726 | 11,828,014 | +17,097 | 13.37% | 32,239,045 |
| 2023-12-07 | 2023-12-05 | 2.667 | 11,810,917 | -855 | 13.35% | 31,501,619 |
| 2023-11-29 | 2023-11-27 | 2.667 | 11,811,772 | -7,694 | 13.35% | 31,503,900 |
| 2023-11-21 | 2023-11-17 | 2.761 | 11,819,466 | -855 | 13.36% | 32,630,541 |
| 2023-11-10 | 2023-11-08 | 2.726 | 11,820,321 | +1,710 | 13.36% | 32,218,076 |
| 2023-11-06 | 2023-11-02 | 2.644 | 11,818,611 | -2,564 | 13.36% | 31,245,630 |
| 2023-10-18 | 2023-10-16 | 2.784 | 11,821,175 | +35,903 | 13.36% | 32,911,829 |
| 2023-10-13 | 2023-10-11 | 2.714 | 11,785,272 | -855 | 13.32% | 31,984,680 |
| 2023-10-06 | 2023-10-04 | 2.737 | 11,786,127 | -6,839 | 13.32% | 32,262,750 |
| 2023-09-27 | 2023-09-25 | 2.726 | 11,792,966 | +4,275 | 13.33% | 32,143,516 |
| 2023-08-31 | 2023-08-29 | 2.819 | 11,788,691 | +15,387 | 13.32% | 33,235,104 |
| 2023-08-30 | 2023-08-28 | 2.831 | 11,773,304 | +14,532 | 13.31% | 33,329,449 |
| 2023-08-25 | 2023-08-23 | 2.784 | 11,758,772 | -25,645 | 13.29% | 32,738,090 |
| 2023-08-23 | 2023-08-21 | 2.737 | 11,784,417 | -15,387 | 13.32% | 32,258,069 |
| 2023-08-22 | 2023-08-18 | 2.714 | 11,799,804 | -855 | 13.34% | 32,024,119 |
| 2023-08-17 | 2023-08-15 | 2.831 | 11,800,659 | +11,113 | 13.34% | 33,406,889 |
| 2023-08-16 | 2023-08-14 | 2.843 | 11,789,546 | +20,516 | 13.33% | 33,513,344 |
| 2023-08-14 | 2023-08-10 | 2.843 | 11,769,030 | +17,097 | 13.30% | 33,455,025 |
| 2023-08-11 | 2023-08-09 | 2.796 | 11,751,933 | +35,048 | 13.28% | 32,856,524 |
| 2023-08-09 | 2023-08-07 | 2.889 | 11,716,885 | -53,000 | 13.24% | 33,855,056 |
| 2023-08-02 | 2023-07-31 | 2.866 | 11,769,885 | -23,081 | 13.30% | 33,732,825 |
| 2023-07-31 | 2023-07-27 | 2.925 | 11,792,966 | -25,645 | 13.33% | 34,488,751 |
| 2023-07-28 | 2023-07-26 | 2.925 | 11,818,611 | +8,549 | 13.36% | 34,563,750 |
| 2023-07-27 | 2023-07-25 | 2.925 | 11,810,062 | +9,403 | 13.35% | 34,538,749 |
| 2023-07-26 | 2023-07-24 | 2.796 | 11,800,659 | -25,645 | 13.34% | 32,992,754 |
| 2023-07-24 | 2023-07-20 | 2.878 | 11,826,304 | +2,564 | 13.37% | 34,032,869 |
| 2023-07-10 | 2023-07-06 | 2.889 | 11,823,740 | +1,710 | 13.36% | 34,163,805 |
| 2023-07-05 | 2023-07-03 | 2.936 | 11,822,030 | -35,904 | 13.36% | 34,712,044 |
| 2023-06-19 | 2023-06-15 | 3.384 | 11,857,934 | +793,948 | 13.40% | 40,126,199 |
| 2023-06-07 | 2023-06-05 | 3.259 | 11,063,986 | +19,947 | 13.40% | 36,052,899 |
| 2023-06-06 | 2023-06-02 | 3.359 | 11,044,039 | -20,745 | 13.37% | 37,095,221 |
| 2023-06-02 | 2023-05-31 | 3.271 | 11,064,784 | -1,596 | 13.40% | 36,194,175 |
| 2023-06-01 | 2023-05-30 | 3.359 | 11,066,380 | -15,958 | 13.40% | 37,170,261 |
| 2023-05-31 | 2023-05-29 | 3.359 | 11,082,338 | -40,692 | 13.42% | 37,223,861 |
| 2023-05-25 | 2023-05-23 | 3.396 | 11,123,030 | -798 | 13.47% | 37,778,754 |
| 2023-05-11 | 2023-05-09 | 3.396 | 11,123,828 | -15,160 | 13.47% | 37,781,464 |
| 2023-05-08 | 2023-05-04 | 3.497 | 11,138,988 | -798 | 13.49% | 38,949,795 |
| 2023-04-27 | 2023-04-25 | 3.522 | 11,139,786 | -798 | 13.49% | 39,231,815 |
| 2023-04-24 | 2023-04-20 | 3.509 | 11,140,584 | +27,926 | 13.49% | 39,095,000 |
| 2023-04-18 | 2023-04-14 | 3.509 | 11,112,658 | -61,437 | 13.46% | 38,997,001 |
| 2023-03-30 | 2023-03-28 | 3.384 | 11,174,095 | -38,299 | 13.53% | 37,812,149 |
| 2023-03-23 | 2023-03-21 | 3.309 | 11,212,394 | +3,191 | 13.58% | 37,098,599 |
| 2023-03-13 | 2023-03-09 | 3.321 | 11,209,203 | -34,309 | 13.57% | 37,228,526 |
| 2023-03-10 | 2023-03-08 | 3.296 | 11,243,512 | +19,149 | 13.61% | 37,060,645 |
| 2023-03-09 | 2023-03-07 | 3.334 | 11,224,363 | -7,979 | 13.59% | 37,419,551 |
| 2023-03-08 | 2023-03-06 | 3.409 | 11,232,342 | -50,267 | 13.60% | 38,290,801 |
| 2023-03-06 | 2023-03-02 | 3.497 | 11,282,609 | +6,383 | 13.66% | 39,451,995 |
| 2023-03-02 | 2023-02-28 | 3.447 | 11,276,226 | +112,503 | 13.65% | 38,864,376 |
| 2023-03-01 | 2023-02-27 | 3.459 | 11,163,723 | +7,979 | 13.52% | 38,616,541 |
| 2023-02-22 | 2023-02-20 | 3.396 | 11,155,744 | -39,895 | 13.51% | 37,889,865 |
| 2023-02-21 | 2023-02-17 | 3.484 | 11,195,639 | +798 | 13.56% | 39,007,572 |
| 2023-02-09 | 2023-02-07 | 3.610 | 11,194,841 | +2,394 | 13.56% | 40,407,841 |
| 2023-02-08 | 2023-02-06 | 3.647 | 11,192,447 | -798 | 13.55% | 40,820,025 |
| 2023-02-06 | 2023-02-02 | 3.660 | 11,193,245 | +7,979 | 13.55% | 40,963,221 |
| 2023-02-02 | 2023-01-31 | 3.635 | 11,185,266 | +15,958 | 13.54% | 40,653,650 |
| 2023-02-01 | 2023-01-30 | 3.722 | 11,169,308 | +55,852 | 13.53% | 41,575,545 |
| 2023-01-30 | 2023-01-26 | 3.660 | 11,113,456 | +3,192 | 13.46% | 40,671,222 |
| 2023-01-18 | 2023-01-16 | 3.635 | 11,110,264 | -7,181 | 13.45% | 40,381,050 |
| 2023-01-12 | 2023-01-10 | 3.697 | 11,117,445 | +44,682 | 13.46% | 41,103,825 |
| 2023-01-10 | 2023-01-06 | 3.635 | 11,072,763 | -7,979 | 13.41% | 40,244,750 |
| 2023-01-06 | 2023-01-04 | 3.509 | 11,080,742 | +19,947 | 13.42% | 38,885,000 |
| 2023-01-05 | 2023-01-03 | 3.497 | 11,060,795 | -7,979 | 13.39% | 38,676,376 |
| 2023-01-04 | 2022-12-30 | 3.497 | 11,068,774 | +11,969 | 13.40% | 38,704,277 |
| 2023-01-03 | 2022-12-29 | 3.459 | 11,056,805 | +159,579 | 13.39% | 38,246,700 |
| 2022-12-29 | 2022-12-23 | 3.384 | 10,897,226 | +7,978 | 13.20% | 36,875,248 |
| 2022-12-28 | 2022-12-22 | 3.409 | 10,889,248 | +7,979 | 13.19% | 37,121,202 |
| 2022-12-22 | 2022-12-20 | 3.422 | 10,881,269 | -11,170 | 13.18% | 37,230,376 |
| 2022-12-21 | 2022-12-19 | 3.434 | 10,892,439 | +28,724 | 13.19% | 37,405,110 |
| 2022-12-19 | 2022-12-15 | 3.371 | 10,863,715 | -11,170 | 13.16% | 36,625,695 |
| 2022-12-16 | 2022-12-14 | 3.371 | 10,874,885 | +2,393 | 13.17% | 36,663,353 |
| 2022-12-15 | 2022-12-13 | 3.472 | 10,872,492 | +15,160 | 13.17% | 37,745,406 |
| 2022-12-14 | 2022-12-12 | 3.484 | 10,857,332 | +8,777 | 13.15% | 37,828,851 |
| 2022-12-13 | 2022-12-09 | 3.534 | 10,848,555 | -39,895 | 13.14% | 38,342,130 |
| 2022-12-09 | 2022-12-07 | 3.447 | 10,888,450 | -23,936 | 13.19% | 37,527,876 |
| 2022-12-08 | 2022-12-06 | 3.434 | 10,912,386 | +31,915 | 13.21% | 37,473,608 |
| 2022-12-07 | 2022-12-05 | 3.384 | 10,880,471 | -7,181 | 13.18% | 36,818,551 |
| 2022-12-02 | 2022-11-30 | 3.259 | 10,887,652 | -39,894 | 13.18% | 35,478,301 |
| 2022-12-01 | 2022-11-29 | 3.196 | 10,927,546 | -80,588 | 13.23% | 34,923,524 |
| 2022-11-24 | 2022-11-22 | 3.083 | 11,008,134 | +26,331 | 13.33% | 33,939,391 |
| 2022-11-22 | 2022-11-18 | 3.171 | 10,981,803 | +7,979 | 13.30% | 34,821,655 |
| 2022-11-18 | 2022-11-16 | 3.146 | 10,973,824 | -7,181 | 13.29% | 34,521,284 |
| 2022-11-17 | 2022-11-15 | 3.259 | 10,981,005 | +7,979 | 13.30% | 35,782,499 |
| 2022-11-16 | 2022-11-14 | 3.183 | 10,973,026 | +47,873 | 13.29% | 34,931,349 |
| 2022-11-15 | 2022-11-11 | 3.033 | 10,925,153 | -798 | 13.23% | 33,135,851 |
| 2022-11-09 | 2022-11-07 | 2.858 | 10,925,951 | +28,725 | 13.23% | 31,221,181 |
| 2022-11-08 | 2022-11-04 | 2.732 | 10,897,226 | +46,277 | 13.20% | 29,773,349 |
| 2022-11-07 | 2022-11-03 | 2.619 | 10,850,949 | -8,776 | 13.14% | 28,422,956 |
| 2022-11-02 | 2022-10-31 | 2.632 | 10,859,725 | -22,342 | 13.15% | 28,582,049 |
| 2022-11-01 | 2022-10-28 | 2.695 | 10,882,067 | +798 | 13.18% | 29,322,776 |
| 2022-10-26 | 2022-10-24 | 2.682 | 10,881,269 | -23,936 | 13.18% | 29,184,251 |
| 2022-10-17 | 2022-10-13 | 2.870 | 10,905,205 | +5,585 | 13.21% | 31,298,574 |
| 2022-10-13 | 2022-10-11 | 2.958 | 10,899,620 | -39,895 | 13.20% | 32,238,780 |
| 2022-10-12 | 2022-10-10 | 2.870 | 10,939,515 | -7,979 | 13.25% | 31,397,046 |
| 2022-10-11 | 2022-10-07 | 2.920 | 10,947,494 | -1,596 | 13.26% | 31,968,766 |
| 2022-10-07 | 2022-10-05 | 2.945 | 10,949,090 | -41,490 | 13.26% | 32,247,876 |
| 2022-10-05 | 2022-09-30 | 2.945 | 10,990,580 | +798 | 13.31% | 32,370,075 |
| 2022-09-30 | 2022-09-28 | 2.983 | 10,989,782 | -798 | 13.31% | 32,780,930 |
| 2022-09-29 | 2022-09-27 | 2.995 | 10,990,580 | -68,619 | 13.31% | 32,921,055 |
| 2022-09-28 | 2022-09-26 | 2.970 | 11,059,199 | -15,160 | 13.39% | 32,849,386 |
| 2022-09-26 | 2022-09-22 | 3.083 | 11,074,359 | +7,181 | 13.41% | 34,143,571 |
| 2022-09-13 | 2022-09-08 | 3.133 | 11,067,178 | +159,579 | 13.40% | 34,676,251 |
| 2022-09-09 | 2022-09-07 | 3.171 | 10,907,599 | +40,692 | 13.21% | 34,586,365 |
| 2022-09-08 | 2022-09-06 | 3.158 | 10,866,907 | +199,474 | 13.16% | 34,321,141 |
| 2022-09-06 | 2022-09-02 | 3.133 | 10,667,433 | +402,936 | 12.92% | 33,423,749 |
| 2022-09-02 | 2022-08-31 | 3.071 | 10,264,497 | -3,192 | 12.43% | 31,518,024 |
| 2022-09-01 | 2022-08-30 | 3.096 | 10,267,689 | -4,787 | 12.43% | 31,785,196 |
| 2022-08-30 | 2022-08-26 | 3.083 | 10,272,476 | -130,855 | 12.44% | 31,671,270 |
| 2022-08-29 | 2022-08-25 | 3.121 | 10,403,331 | -165,163 | 12.60% | 32,465,866 |
| 2022-08-17 | 2022-08-15 | 3.484 | 10,568,494 | -43,885 | 12.80% | 36,822,488 |
| 2022-08-10 | 2022-08-08 | 3.346 | 10,612,379 | +798 | 12.85% | 35,512,336 |
| 2022-08-04 | 2022-08-02 | 3.321 | 10,611,581 | +1,596 | 12.85% | 35,243,676 |
| 2022-08-01 | 2022-07-28 | 3.422 | 10,609,985 | -15,958 | 12.85% | 36,302,175 |
| 2022-07-28 | 2022-07-26 | 3.434 | 10,625,943 | -17,553 | 12.87% | 36,489,951 |
| 2022-07-26 | 2022-07-22 | 3.447 | 10,643,496 | -39,895 | 12.89% | 36,683,623 |
| 2022-07-25 | 2022-07-21 | 3.422 | 10,683,391 | -39,895 | 12.94% | 36,553,335 |
| 2022-07-21 | 2022-07-19 | 3.434 | 10,723,286 | -23,937 | 12.99% | 36,824,231 |
| 2022-07-20 | 2022-07-18 | 3.522 | 10,747,223 | -3,191 | 13.01% | 37,849,297 |
| 2022-07-14 | 2022-07-12 | 3.572 | 10,750,414 | +36,703 | 13.02% | 38,399,475 |
| 2022-07-13 | 2022-07-11 | 3.597 | 10,713,711 | +7,979 | 12.97% | 38,536,925 |
| 2022-07-11 | 2022-07-07 | 3.622 | 10,705,732 | +15,958 | 12.96% | 38,776,575 |
| 2022-07-07 | 2022-07-05 | 3.660 | 10,689,774 | +64,629 | 12.94% | 39,120,699 |
| 2022-07-06 | 2022-07-04 | 3.572 | 10,625,145 | +67,023 | 12.87% | 37,952,025 |
| 2022-07-05 | 2022-06-30 | 3.459 | 10,558,122 | +11,969 | 12.79% | 36,521,700 |
| 2022-07-04 | 2022-06-29 | 3.509 | 10,546,153 | -4,788 | 12.77% | 37,008,998 |
| 2022-06-30 | 2022-06-28 | 3.534 | 10,550,941 | +3,990 | 12.78% | 37,290,271 |
| 2022-06-24 | 2022-06-22 | 3.484 | 10,546,951 | -5,586 | 12.77% | 36,747,429 |
| 2022-06-23 | 2022-06-21 | 3.559 | 10,552,537 | +87,769 | 12.78% | 37,560,421 |
| 2022-06-22 | 2022-06-20 | 3.597 | 10,464,768 | -159,579 | 12.67% | 37,641,484 |
| 2022-06-15 | 2022-06-13 | 3.434 | 10,624,347 | +398,947 | 12.87% | 36,484,470 |
| 2022-06-13 | 2022-06-09 | 4.083 | 10,225,400 | +904,272 | 12.38% | 41,754,551 |
| 2022-06-09 | 2022-06-07 | 4.056 | 9,321,128 | +7,273 | 12.38% | 37,805,723 |
| 2022-06-02 | 2022-05-31 | 4.166 | 9,313,855 | -3,637 | 12.37% | 38,800,665 |
| 2022-05-19 | 2022-05-17 | 3.987 | 9,317,492 | +25,457 | 12.38% | 37,150,451 |
| 2022-05-16 | 2022-05-12 | 3.863 | 9,292,035 | +549,863 | 12.34% | 35,899,155 |
| 2022-05-13 | 2022-05-11 | 3.973 | 8,742,172 | -8,000 | 11.61% | 34,736,356 |
| 2022-05-12 | 2022-05-10 | 3.973 | 8,750,172 | +70,551 | 11.62% | 34,768,143 |
| 2022-05-06 | 2022-05-04 | 4.235 | 8,679,621 | +76,370 | 11.53% | 36,755,179 |
| 2022-05-05 | 2022-05-03 | 4.125 | 8,603,251 | +2,909 | 11.43% | 35,485,499 |
| 2022-05-04 | 2022-04-29 | 4.083 | 8,600,342 | +22,547 | 11.42% | 35,118,765 |
| 2022-04-13 | 2022-04-11 | 4.235 | 8,577,795 | -727 | 11.39% | 36,323,981 |
| 2022-04-12 | 2022-04-08 | 4.413 | 8,578,522 | +2,909 | 11.40% | 37,860,345 |
| 2022-04-11 | 2022-04-07 | 4.400 | 8,575,613 | +14,547 | 11.39% | 37,729,601 |
| 2022-04-07 | 2022-04-04 | 4.331 | 8,561,066 | +5,819 | 11.37% | 37,077,075 |
| 2022-04-06 | 2022-04-01 | 4.166 | 8,555,247 | -206,563 | 11.36% | 35,640,374 |
| 2022-04-01 | 2022-03-30 | 4.235 | 8,761,810 | +43,640 | 11.64% | 37,103,221 |
| 2022-03-30 | 2022-03-28 | 4.152 | 8,718,170 | +23,275 | 11.58% | 36,199,231 |
| 2022-03-29 | 2022-03-25 | 4.303 | 8,694,895 | -400,033 | 11.55% | 37,417,584 |
| 2022-03-25 | 2022-03-23 | 4.028 | 9,094,928 | +654,599 | 12.08% | 36,638,185 |
| 2022-03-18 | 2022-03-16 | 3.698 | 8,440,329 | +363,666 | 11.21% | 31,216,106 |
| 2022-03-17 | 2022-03-15 | 3.506 | 8,076,663 | +10,183 | 10.73% | 28,316,476 |
| 2022-03-16 | 2022-03-14 | 3.726 | 8,066,480 | +5,819 | 10.72% | 30,055,255 |
| 2022-03-15 | 2022-03-11 | 4.207 | 8,060,661 | -11,638 | 10.71% | 33,912,449 |
| 2022-03-10 | 2022-03-08 | 4.262 | 8,072,299 | -18,183 | 10.72% | 34,405,352 |
| 2022-03-03 | 2022-03-01 | 4.221 | 8,090,482 | +7,273 | 10.75% | 34,149,145 |
| 2022-03-02 | 2022-02-28 | 4.262 | 8,083,209 | -9,455 | 10.74% | 34,451,852 |
| 2022-03-01 | 2022-02-25 | 4.345 | 8,092,664 | -17,456 | 10.75% | 35,159,740 |
| 2022-02-28 | 2022-02-24 | 4.248 | 8,110,120 | +7,273 | 10.77% | 34,455,045 |
| 2022-02-24 | 2022-02-22 | 4.386 | 8,102,847 | +6,546 | 10.76% | 35,538,197 |
| 2022-02-21 | 2022-02-17 | 4.510 | 8,096,301 | +18,184 | 10.76% | 36,511,322 |
| 2022-02-18 | 2022-02-16 | 4.510 | 8,078,117 | +31,275 | 10.73% | 36,429,319 |
| 2022-02-17 | 2022-02-15 | 4.537 | 8,046,842 | -5,091 | 10.69% | 36,509,550 |
| 2022-02-16 | 2022-02-14 | 4.537 | 8,051,933 | +18,183 | 10.70% | 36,532,648 |
| 2022-02-15 | 2022-02-11 | 4.468 | 8,033,750 | +6,546 | 10.67% | 35,897,875 |
| 2022-02-14 | 2022-02-10 | 4.455 | 8,027,204 | +69,824 | 10.66% | 35,758,260 |
| 2022-02-11 | 2022-02-09 | 4.372 | 7,957,380 | -14,547 | 10.57% | 34,790,789 |
| 2022-02-10 | 2022-02-08 | 4.551 | 7,971,927 | +10,910 | 10.59% | 36,279,256 |
| 2022-02-09 | 2022-02-07 | 4.565 | 7,961,017 | +1,455 | 10.58% | 36,339,061 |
| 2022-02-08 | 2022-02-04 | 4.496 | 7,959,562 | +8,001 | 10.57% | 35,785,244 |
| 2022-02-07 | 2022-01-31 | 4.386 | 7,951,561 | -33,458 | 10.56% | 34,874,673 |
| 2022-01-28 | 2022-01-26 | 4.482 | 7,985,019 | +7,274 | 10.61% | 35,789,911 |
| 2022-01-25 | 2022-01-21 | 4.606 | 7,977,745 | +72,733 | 10.60% | 36,744,473 |
| 2022-01-24 | 2022-01-20 | 4.620 | 7,905,012 | +54,550 | 10.50% | 36,518,159 |
| 2022-01-17 | 2022-01-13 | 4.537 | 7,850,462 | +5,818 | 10.43% | 35,618,549 |
| 2022-01-14 | 2022-01-12 | 4.730 | 7,844,644 | +18,911 | 10.42% | 37,102,122 |
| 2022-01-11 | 2022-01-07 | 4.785 | 7,825,733 | -727 | 10.40% | 37,443,060 |
| 2022-01-07 | 2022-01-05 | 4.812 | 7,826,460 | -21,820 | 10.40% | 37,661,749 |
| 2022-01-06 | 2022-01-04 | 4.826 | 7,848,280 | +21,820 | 10.43% | 37,874,654 |
| 2022-01-04 | 2021-12-31 | 4.922 | 7,826,460 | +3,636 | 10.40% | 38,522,589 |
| 2021-12-22 | 2021-12-20 | 5.197 | 7,822,824 | +36,367 | 10.39% | 40,655,792 |
| 2021-12-21 | 2021-12-17 | 5.252 | 7,786,457 | +21,820 | 10.34% | 40,895,010 |
| 2021-12-13 | 2021-12-09 | 5.183 | 7,764,637 | +727 | 10.31% | 40,246,635 |
| 2021-12-06 | 2021-12-02 | 5.115 | 7,763,910 | -7,273 | 10.31% | 39,709,141 |
| 2021-11-26 | 2021-11-24 | 5.293 | 7,771,183 | -37,821 | 10.32% | 41,135,325 |
| 2021-11-19 | 2021-11-17 | 5.775 | 7,809,004 | +1,454 | 10.37% | 45,093,298 |
| 2021-11-05 | 2021-11-03 | 5.390 | 7,807,550 | -2,909 | 10.37% | 42,079,242 |
| 2021-11-04 | 2021-11-02 | 5.472 | 7,810,459 | -21,820 | 10.38% | 42,739,230 |
| 2021-11-03 | 2021-11-01 | 5.527 | 7,832,279 | -1,455 | 10.40% | 43,289,370 |
| 2021-10-25 | 2021-10-21 | 5.568 | 7,833,734 | -14,546 | 10.41% | 43,620,527 |
| 2021-10-20 | 2021-10-18 | 5.541 | 7,848,280 | +16,728 | 10.43% | 43,485,714 |
| 2021-10-19 | 2021-10-15 | 5.706 | 7,831,552 | +13,092 | 10.40% | 44,685,127 |
| 2021-10-18 | 2021-10-12 | 5.843 | 7,818,460 | +728 | 10.39% | 45,685,377 |
| 2021-10-15 | 2021-10-11 | 5.733 | 7,817,732 | +10,910 | 10.39% | 44,821,243 |
| 2021-10-12 | 2021-10-08 | 5.486 | 7,806,822 | +1,454 | 10.37% | 42,826,663 |
| 2021-10-11 | 2021-10-07 | 5.541 | 7,805,368 | -7,273 | 10.37% | 43,247,947 |
| 2021-10-06 | 2021-10-04 | 5.362 | 7,812,641 | +3,637 | 10.38% | 41,891,850 |
| 2021-09-29 | 2021-09-27 | 5.596 | 7,809,004 | -2,182 | 10.37% | 43,697,553 |
| 2021-09-27 | 2021-09-23 | 5.830 | 7,811,186 | -80,007 | 10.38% | 45,535,478 |
| 2021-09-14 | 2021-09-10 | 6.022 | 7,891,193 | +85,825 | 10.48% | 47,520,811 |
| 2021-09-13 | 2021-09-09 | 5.843 | 7,805,368 | -28,366 | 10.37% | 45,608,877 |
| 2021-09-10 | 2021-09-08 | 5.348 | 7,833,734 | -13,092 | 10.41% | 41,897,247 |
| 2021-09-08 | 2021-09-06 | 5.266 | 7,846,826 | -7,273 | 10.42% | 41,319,957 |
| 2021-09-07 | 2021-09-03 | 5.142 | 7,854,099 | -13,819 | 10.43% | 40,386,390 |
| 2021-09-06 | 2021-09-02 | 5.073 | 7,867,918 | +7,273 | 10.45% | 39,916,574 |
| 2021-09-02 | 2021-08-31 | 5.142 | 7,860,645 | -21,820 | 10.44% | 40,420,050 |
| 2021-09-01 | 2021-08-30 | 5.156 | 7,882,465 | +2,182 | 10.47% | 40,640,626 |
| 2021-08-31 | 2021-08-27 | 5.252 | 7,880,283 | -15,274 | 10.47% | 41,387,791 |
| 2021-08-30 | 2021-08-26 | 5.225 | 7,895,557 | +727 | 10.49% | 41,250,901 |
| 2021-08-26 | 2021-08-24 | 5.266 | 7,894,830 | -17,456 | 10.49% | 41,572,737 |
| 2021-08-24 | 2021-08-20 | 5.403 | 7,912,286 | +728 | 10.51% | 42,752,508 |
| 2021-08-23 | 2021-08-19 | 5.293 | 7,911,558 | +4,364 | 10.51% | 41,878,374 |
| 2021-08-20 | 2021-08-18 | 5.307 | 7,907,194 | -34,185 | 10.50% | 41,963,989 |
| 2021-08-17 | 2021-08-13 | 5.555 | 7,941,379 | -1,454 | 10.55% | 44,110,741 |
| 2021-08-10 | 2021-08-06 | 5.527 | 7,942,833 | +10,182 | 10.55% | 43,900,407 |
| 2021-07-30 | 2021-07-28 | 5.500 | 7,932,651 | +182 | 10.54% | 43,626,001 |
| 2021-07-29 | 2021-07-27 | 5.362 | 7,932,469 | -7,273 | 10.54% | 42,534,375 |
| 2021-07-28 | 2021-07-26 | 5.637 | 7,939,742 | +727 | 10.55% | 44,756,623 |
| 2021-07-21 | 2021-07-19 | 5.857 | 7,939,015 | +2,182 | 10.55% | 46,498,965 |
| 2021-07-19 | 2021-07-15 | 6.269 | 7,936,833 | -43,640 | 10.54% | 49,759,860 |
| 2021-07-16 | 2021-07-14 | 6.228 | 7,980,473 | -61,823 | 10.60% | 49,704,293 |
| 2021-07-12 | 2021-07-08 | 6.256 | 8,042,296 | -728 | 10.68% | 50,310,486 |
| 2021-07-09 | 2021-07-07 | 6.324 | 8,043,024 | -727 | 10.68% | 50,867,953 |
| 2021-07-08 | 2021-07-06 | 6.393 | 8,043,751 | +2,909 | 10.69% | 51,425,513 |
| 2021-07-05 | 2021-06-30 | 7.139 | 8,040,842 | +26,912 | 10.68% | 57,404,943 |
| 2021-07-02 | 2021-06-29 | 7.325 | 8,013,930 | +300,674 | 10.65% | 58,700,347 |
| 2021-06-29 | 2021-06-25 | 7.739 | 7,713,256 | +3,502 | 10.64% | 59,691,816 |
| 2021-06-28 | 2021-06-24 | 7.853 | 7,709,754 | -5,603 | 10.64% | 60,545,375 |
| 2021-06-23 | 2021-06-21 | 7.667 | 7,715,357 | +5,603 | 10.64% | 59,157,263 |
| 2021-06-22 | 2021-06-18 | 7.996 | 7,709,754 | -1,401 | 10.64% | 61,646,200 |
| 2021-06-21 | 2021-06-17 | 8.124 | 7,711,155 | -7,003 | 10.64% | 62,648,324 |
| 2021-06-17 | 2021-06-15 | 8.139 | 7,718,158 | -3,502 | 10.65% | 62,815,422 |
| 2021-06-15 | 2021-06-10 | 8.039 | 7,721,660 | -2,802 | 10.65% | 62,072,156 |
| 2021-06-11 | 2021-06-09 | 8.324 | 7,724,462 | -1,225 | 10.66% | 64,300,531 |
| 2021-06-10 | 2021-06-08 | 7.939 | 7,725,687 | +99,451 | 10.66% | 61,332,358 |
| 2021-06-08 | 2021-06-04 | 7.025 | 7,626,236 | -2,101 | 10.52% | 53,573,880 |
| 2021-06-07 | 2021-06-03 | 6.996 | 7,628,337 | +4,903 | 10.52% | 53,370,800 |
| 2021-06-03 | 2021-06-01 | 6.882 | 7,623,434 | +700 | 10.52% | 52,465,697 |
| 2021-06-02 | 2021-05-31 | 6.825 | 7,622,734 | -8,404 | 10.52% | 52,025,519 |
| 2021-06-01 | 2021-05-28 | 6.639 | 7,631,138 | +2,801 | 10.53% | 50,666,397 |
| 2021-05-31 | 2021-05-27 | 6.582 | 7,628,337 | -186,997 | 10.52% | 50,212,120 |
| 2021-05-28 | 2021-05-26 | 6.711 | 7,815,334 | -91,747 | 10.78% | 52,447,303 |
| 2021-05-27 | 2021-05-25 | 6.668 | 7,907,081 | -28,014 | 10.91% | 52,724,301 |
| 2021-05-26 | 2021-05-24 | 6.711 | 7,935,095 | -38,520 | 10.95% | 53,250,998 |
| 2021-05-25 | 2021-05-21 | 6.725 | 7,973,615 | -319,365 | 11.00% | 53,623,348 |
| 2021-05-24 | 2021-05-20 | 6.568 | 8,292,980 | -113,459 | 11.44% | 54,468,600 |
| 2021-05-21 | 2021-05-18 | 6.711 | 8,406,439 | -46,924 | 11.60% | 56,414,103 |
| 2021-05-20 | 2021-05-17 | 6.711 | 8,453,363 | -25,913 | 11.66% | 56,729,001 |
| 2021-05-18 | 2021-05-14 | 6.739 | 8,479,276 | -1,401 | 11.70% | 57,145,039 |
| 2021-05-13 | 2021-05-11 | 6.796 | 8,480,677 | -700 | 11.70% | 57,638,841 |
| 2021-05-12 | 2021-05-10 | 6.825 | 8,481,377 | -76,340 | 11.70% | 57,885,798 |
| 2021-05-06 | 2021-05-04 | 7.096 | 8,557,717 | +7,004 | 11.81% | 60,728,432 |
| 2021-05-05 | 2021-05-03 | 6.996 | 8,550,713 | -7,004 | 11.80% | 59,824,100 |
| 2021-05-04 | 2021-04-30 | 7.139 | 8,557,717 | -133,068 | 11.81% | 61,095,002 |
| 2021-05-03 | 2021-04-29 | 7.068 | 8,690,785 | +5,603 | 11.99% | 61,424,547 |
| 2021-04-30 | 2021-04-28 | 7.139 | 8,685,182 | -8,405 | 11.98% | 62,004,997 |
| 2021-04-29 | 2021-04-27 | 6.982 | 8,693,587 | -1,401 | 11.99% | 60,699,571 |
| 2021-04-22 | 2021-04-20 | 6.996 | 8,694,988 | -2,801 | 12.00% | 60,833,503 |
| 2021-04-21 | 2021-04-19 | 6.954 | 8,697,789 | -5,603 | 12.00% | 60,480,530 |
| 2021-04-16 | 2021-04-14 | 6.682 | 8,703,392 | -700 | 12.01% | 58,158,361 |
| 2021-04-15 | 2021-04-13 | 6.611 | 8,704,092 | -701 | 12.01% | 57,541,638 |
| 2021-04-14 | 2021-04-12 | 6.597 | 8,704,793 | -14,707 | 12.01% | 57,421,983 |
| 2021-04-09 | 2021-04-07 | 6.925 | 8,719,500 | -116,961 | 12.03% | 60,382,499 |
| 2021-04-07 | 2021-03-31 | 6.868 | 8,836,461 | -700 | 12.19% | 60,687,773 |
| 2021-03-31 | 2021-03-29 | 7.068 | 8,837,161 | +173,690 | 12.19% | 62,459,101 |
| 2021-03-30 | 2021-03-26 | 7.139 | 8,663,471 | -694,058 | 11.95% | 61,849,998 |
| 2021-03-29 | 2021-03-25 | 7.082 | 9,357,529 | -77,741 | 12.91% | 66,270,557 |
| 2021-03-26 | 2021-03-24 | 7.211 | 9,435,270 | -71,436 | 13.02% | 68,033,603 |
| 2021-03-25 | 2021-03-23 | 7.353 | 9,506,706 | -103,654 | 13.11% | 69,906,097 |
| 2021-03-24 | 2021-03-22 | 7.253 | 9,610,360 | -97,350 | 13.26% | 69,707,760 |
| 2021-03-23 | 2021-03-19 | 7.125 | 9,707,710 | -83,343 | 13.39% | 69,166,389 |
| 2021-03-22 | 2021-03-18 | 7.225 | 9,791,053 | -168,087 | 13.51% | 70,738,798 |
| 2021-03-19 | 2021-03-17 | 7.025 | 9,959,140 | -258,433 | 13.74% | 69,962,400 |
| 2021-03-18 | 2021-03-16 | 6.839 | 10,217,573 | -14,008 | 14.10% | 69,881,308 |
| 2021-03-17 | 2021-03-15 | 6.796 | 10,231,581 | -9,104 | 14.11% | 69,538,843 |
| 2021-03-16 | 2021-03-12 | 7.125 | 10,240,685 | -336,874 | 14.13% | 72,963,778 |
| 2021-03-15 | 2021-03-11 | 6.782 | 10,577,559 | -24,513 | 14.59% | 71,739,249 |
| 2021-03-12 | 2021-03-10 | 6.854 | 10,602,072 | -126,065 | 14.63% | 72,662,401 |
| 2021-03-11 | 2021-03-09 | 6.825 | 10,728,137 | -139,372 | 14.80% | 73,220,041 |
| 2021-03-10 | 2021-03-08 | 6.968 | 10,867,509 | -159,682 | 14.99% | 75,722,962 |
| 2021-03-09 | 2021-03-05 | 7.282 | 11,027,191 | -15,408 | 15.21% | 80,299,499 |
| 2021-03-08 | 2021-03-04 | 7.339 | 11,042,599 | -200,304 | 15.23% | 81,042,379 |
| 2021-03-05 | 2021-03-03 | 7.439 | 11,242,903 | -14,007 | 15.51% | 83,636,134 |
| 2021-03-04 | 2021-03-02 | 7.425 | 11,256,910 | -42,722 | 15.53% | 83,579,602 |
| 2021-03-03 | 2021-03-01 | 7.482 | 11,299,632 | -70,736 | 15.59% | 84,542,161 |
| 2021-03-02 | 2021-02-26 | 7.425 | 11,370,368 | -67,235 | 15.69% | 84,421,998 |
| 2021-03-01 | 2021-02-25 | 7.696 | 11,437,603 | -175,090 | 15.78% | 88,024,090 |
| 2021-02-26 | 2021-02-24 | 7.510 | 11,612,693 | +20,310 | 16.02% | 87,216,057 |
| 2021-02-25 | 2021-02-23 | 7.882 | 11,592,383 | -42,722 | 15.99% | 91,367,041 |
| 2021-02-24 | 2021-02-22 | 7.939 | 11,635,105 | -88,946 | 16.05% | 92,368,280 |
| 2021-02-23 | 2021-02-19 | 8.281 | 11,724,051 | -301,856 | 16.17% | 97,092,001 |
| 2021-02-22 | 2021-02-18 | 8.139 | 12,025,907 | +16,109 | 16.59% | 97,874,703 |
| 2021-02-19 | 2021-02-17 | 8.538 | 12,009,798 | +14,707 | 16.57% | 102,545,037 |
| 2021-02-18 | 2021-02-16 | 8.510 | 11,995,091 | -36,419 | 16.55% | 102,076,922 |
| 2021-02-17 | 2021-02-11 | 8.453 | 12,031,510 | -4,202 | 16.60% | 101,699,684 |
| 2021-02-16 | 2021-02-09 | 7.496 | 12,035,712 | -5,603 | 16.60% | 90,221,252 |
| 2021-02-10 | 2021-02-08 | 7.425 | 12,041,315 | -105,054 | 16.61% | 89,403,603 |
| 2021-02-09 | 2021-02-05 | 7.439 | 12,146,369 | -42,021 | 16.76% | 90,357,031 |
| 2021-02-08 | 2021-02-04 | 7.410 | 12,188,390 | -210,109 | 16.81% | 90,321,566 |
| 2021-02-05 | 2021-02-03 | 7.596 | 12,398,499 | -62,332 | 17.10% | 94,179,961 |
| 2021-02-04 | 2021-02-02 | 7.710 | 12,460,831 | -3,502 | 17.19% | 96,076,799 |
| 2021-02-03 | 2021-02-01 | 7.710 | 12,464,333 | -49,025 | 17.20% | 96,103,801 |
| 2021-02-01 | 2021-01-28 | 7.582 | 12,513,358 | -22,412 | 17.26% | 94,873,768 |
| 2021-01-29 | 2021-01-27 | 7.696 | 12,535,770 | -7,003 | 17.29% | 96,475,612 |
| 2021-01-28 | 2021-01-26 | 7.610 | 12,542,773 | -47,625 | 17.30% | 95,454,967 |
| 2021-01-27 | 2021-01-25 | 8.110 | 12,590,398 | +34,318 | 17.37% | 102,109,360 |
| 2021-01-26 | 2021-01-22 | 8.367 | 12,556,080 | -49,026 | 17.32% | 105,058,078 |
| 2021-01-25 | 2021-01-21 | 8.424 | 12,605,106 | -11,205 | 17.39% | 106,188,204 |
| 2021-01-21 | 2021-01-19 | 8.139 | 12,616,311 | +78,440 | 17.40% | 102,679,797 |
| 2021-01-20 | 2021-01-18 | 8.210 | 12,537,871 | -4,202 | 17.30% | 102,936,501 |
| 2021-01-19 | 2021-01-15 | 8.224 | 12,542,073 | -2,101 | 17.30% | 103,150,080 |
| 2021-01-15 | 2021-01-13 | 7.710 | 12,544,174 | +9,805 | 17.31% | 96,719,399 |
| 2021-01-14 | 2021-01-12 | 7.825 | 12,534,369 | +6,303 | 17.29% | 98,075,560 |
| 2021-01-13 | 2021-01-11 | 8.124 | 12,528,066 | +2,802 | 17.28% | 101,782,722 |
| 2021-01-12 | 2021-01-08 | 8.353 | 12,525,264 | +53,927 | 17.28% | 104,621,397 |
| 2021-01-11 | 2021-01-07 | 8.239 | 12,471,337 | -700 | 17.20% | 102,746,394 |
| 2021-01-08 | 2021-01-06 | 8.824 | 12,472,037 | -1,712,384 | 17.21% | 110,053,441 |
| 2021-01-07 | 2021-01-05 | 7.996 | 14,184,421 | -209,408 | 19.57% | 113,416,803 |
| 2021-01-06 | 2021-01-04 | 8.124 | 14,393,829 | -137,271 | 19.86% | 116,940,882 |
| 2021-01-05 | 2020-12-31 | 8.824 | 14,531,100 | -1,400 | 20.05% | 128,222,644 |
| 2020-12-30 | 2020-12-28 | 8.381 | 14,532,500 | -18,210 | 20.05% | 121,802,497 |
| 2020-12-29 | 2020-12-24 | 8.538 | 14,550,710 | +42,022 | 20.07% | 124,240,483 |
| 2020-12-28 | 2020-12-22 | 9.424 | 14,508,688 | +9,105 | 20.02% | 136,725,600 |
| 2020-12-23 | 2020-12-21 | 9.566 | 14,499,583 | +17,509 | 20.00% | 138,710,097 |
| 2020-12-22 | 2020-12-18 | 9.010 | 14,482,074 | -196,802 | 19.98% | 130,478,178 |
| 2020-12-21 | 2020-12-17 | 8.710 | 14,678,876 | -69,336 | 20.25% | 127,849,901 |
| 2020-12-18 | 2020-12-16 | 8.853 | 14,748,212 | -272,440 | 20.35% | 130,559,603 |
| 2020-12-17 | 2020-12-15 | 8.910 | 15,020,652 | -93,148 | 20.72% | 133,829,278 |
| 2020-12-16 | 2020-12-14 | 8.853 | 15,113,800 | -24,513 | 20.85% | 133,795,997 |
| 2020-12-15 | 2020-12-11 | 8.781 | 15,138,313 | -148,477 | 20.88% | 132,932,250 |
| 2020-12-14 | 2020-12-10 | 9.424 | 15,286,790 | -7,003 | 21.09% | 144,058,204 |
| 2020-12-11 | 2020-12-09 | 9.438 | 15,293,793 | -15,408 | 21.10% | 144,342,568 |
| 2020-12-10 | 2020-12-08 | 9.595 | 15,309,201 | -37,820 | 21.12% | 146,892,478 |
| 2020-12-09 | 2020-12-07 | 10.138 | 15,347,021 | -37,819 | 21.17% | 155,582,303 |
| 2020-12-08 | 2020-12-04 | 10.066 | 15,384,840 | -56,029 | 21.22% | 154,867,348 |
| 2020-12-03 | 2020-12-01 | 9.852 | 15,440,869 | -28,715 | 21.30% | 152,124,299 |
| 2020-12-02 | 2020-11-30 | 9.923 | 15,469,584 | -13,307 | 21.34% | 153,511,601 |
| 2020-12-01 | 2020-11-27 | 9.866 | 15,482,891 | -44,823 | 21.36% | 152,759,372 |
| 2020-11-30 | 2020-11-26 | 9.666 | 15,527,714 | -2,101 | 21.42% | 150,097,671 |
| 2020-11-27 | 2020-11-25 | 9.738 | 15,529,815 | -700 | 21.42% | 151,226,680 |
| 2020-11-26 | 2020-11-24 | 9.852 | 15,530,515 | +182,094 | 21.43% | 153,007,496 |
| 2020-11-25 | 2020-11-23 | 10.095 | 15,348,421 | +146,375 | 21.17% | 154,939,046 |
| 2020-11-24 | 2020-11-20 | 10.409 | 15,202,046 | +99,451 | 20.97% | 158,236,741 |
| 2020-11-23 | 2020-11-19 | 10.195 | 15,102,595 | -1,400 | 20.83% | 153,966,965 |
| 2020-11-20 | 2020-11-18 | 9.566 | 15,103,995 | +4,202 | 20.84% | 144,492,198 |
| 2020-11-19 | 2020-11-17 | 9.524 | 15,099,793 | -7,704 | 20.83% | 143,805,199 |
| 2020-11-18 | 2020-11-16 | 9.923 | 15,107,497 | +9,105 | 20.84% | 149,918,449 |
| 2020-11-17 | 2020-11-13 | 10.352 | 15,098,392 | +4,902 | 20.83% | 156,295,496 |
| 2020-11-16 | 2020-11-12 | 10.823 | 15,093,490 | +4,903 | 20.82% | 163,356,582 |
| 2020-11-13 | 2020-11-11 | 10.809 | 15,088,587 | -2,101 | 20.82% | 163,088,077 |
| 2020-11-11 | 2020-11-09 | 10.837 | 15,090,688 | -5,603 | 20.82% | 163,541,726 |
| 2020-11-10 | 2020-11-06 | 10.794 | 15,096,291 | +11,906 | 20.83% | 162,955,797 |
| 2020-11-09 | 2020-11-05 | 11.066 | 15,084,385 | +9,105 | 20.81% | 166,919,499 |
| 2020-11-06 | 2020-11-04 | 10.452 | 15,075,280 | +4,902 | 20.80% | 157,562,995 |
| 2020-11-04 | 2020-11-02 | 10.509 | 15,070,378 | -14,707 | 20.79% | 158,372,481 |
| 2020-11-03 | 2020-10-30 | 10.852 | 15,085,085 | +11,906 | 20.81% | 163,696,395 |
| 2020-11-02 | 2020-10-29 | 11.351 | 15,073,179 | -2,101 | 20.79% | 171,099,896 |
| 2020-10-30 | 2020-10-28 | 11.066 | 15,075,280 | +7,704 | 20.80% | 166,818,745 |
| 2020-10-29 | 2020-10-27 | 11.280 | 15,067,576 | -5,603 | 20.79% | 169,960,595 |
| 2020-10-28 | 2020-10-23 | 11.194 | 15,073,179 | +700 | 20.79% | 168,732,476 |
| 2020-10-27 | 2020-10-22 | 11.351 | 15,072,479 | -142,173 | 20.79% | 171,091,950 |
| 2020-10-23 | 2020-10-21 | 11.937 | 15,214,652 | -246,528 | 20.99% | 181,612,636 |
| 2020-10-22 | 2020-10-20 | 12.051 | 15,461,180 | -7,704 | 21.33% | 186,321,445 |
| 2020-10-21 | 2020-10-19 | 12.408 | 15,468,884 | -13,306 | 21.34% | 191,936,035 |
| 2020-10-20 | 2020-10-16 | 13.050 | 15,482,190 | -12,607 | 21.36% | 202,048,834 |
| 2020-10-19 | 2020-10-15 | 13.050 | 15,494,797 | -31,516 | 21.38% | 202,213,361 |
| 2020-10-16 | 2020-10-14 | 13.008 | 15,526,313 | -21,011 | 21.42% | 201,959,587 |
| 2020-10-15 | 2020-10-12 | 13.550 | 15,547,324 | -9,805 | 21.45% | 210,668,509 |
| 2020-10-14 | 2020-10-09 | 13.522 | 15,557,129 | -3,502 | 21.46% | 210,357,108 |
| 2020-10-12 | 2020-10-08 | 13.693 | 15,560,631 | -3,502 | 21.47% | 213,070,621 |
| 2020-10-09 | 2020-10-07 | 13.622 | 15,564,133 | -9,805 | 21.47% | 212,007,424 |
| 2020-10-08 | 2020-10-06 | 13.864 | 15,573,938 | -56,029 | 21.49% | 215,921,273 |
| 2020-10-07 | 2020-10-05 | 13.707 | 15,629,967 | +26,614 | 21.56% | 214,243,204 |
| 2020-10-06 | 2020-09-30 | 13.807 | 15,603,353 | -50,426 | 21.53% | 215,437,930 |
| 2020-10-05 | 2020-09-29 | 13.707 | 15,653,779 | -44,123 | 21.60% | 214,569,600 |
| 2020-09-29 | 2020-09-25 | 13.522 | 15,697,902 | +158,982 | 21.66% | 212,260,583 |
| 2020-09-24 | 2020-09-22 | 13.636 | 15,538,920 | -35,018 | 21.44% | 211,885,854 |
| 2020-09-23 | 2020-09-21 | 13.507 | 15,573,938 | -9,104 | 21.49% | 210,362,023 |
| 2020-09-22 | 2020-09-18 | 14.021 | 15,583,042 | -31,517 | 21.50% | 218,494,993 |
| 2020-09-21 | 2020-09-17 | 14.093 | 15,614,559 | -11,906 | 21.54% | 220,051,653 |
| 2020-09-18 | 2020-09-16 | 14.193 | 15,626,465 | -137,971 | 21.56% | 221,781,281 |
| 2020-09-17 | 2020-09-15 | 14.364 | 15,764,436 | -109,256 | 21.75% | 226,440,538 |
| 2020-09-16 | 2020-09-14 | 14.335 | 15,873,692 | -53,228 | 21.90% | 227,556,593 |
| 2020-09-15 | 2020-09-11 | 14.621 | 15,926,920 | -1,401 | 21.97% | 232,867,840 |
| 2020-09-14 | 2020-09-10 | 14.250 | 15,928,321 | -106,455 | 21.97% | 226,975,144 |
| 2020-09-11 | 2020-09-09 | 14.478 | 16,034,776 | -100,852 | 22.12% | 232,155,305 |
| 2020-09-10 | 2020-09-08 | 14.335 | 16,135,628 | -358,585 | 22.26% | 231,311,565 |
| 2020-09-09 | 2020-09-07 | 15.135 | 16,494,213 | -76,339 | 22.75% | 249,640,604 |
| 2020-09-08 | 2020-09-04 | 15.963 | 16,570,552 | -4,202 | 22.86% | 264,518,798 |
| 2020-09-07 | 2020-09-03 | 15.849 | 16,574,754 | +4,202 | 22.87% | 262,692,595 |
| 2020-09-04 | 2020-09-02 | 15.649 | 16,570,552 | -8,404 | 22.86% | 259,313,598 |
| 2020-09-03 | 2020-09-01 | 15.449 | 16,578,956 | +2,101 | 22.87% | 256,131,032 |
| 2020-09-02 | 2020-08-31 | 15.849 | 16,576,855 | +53,227 | 22.87% | 262,725,894 |
| 2020-09-01 | 2020-08-28 | 16.449 | 16,523,628 | +40,621 | 22.80% | 271,791,361 |
| 2020-08-31 | 2020-08-27 | 16.277 | 16,483,007 | +163,885 | 22.74% | 268,299,001 |
| 2020-08-28 | 2020-08-26 | 15.963 | 16,319,122 | +75,639 | 22.51% | 260,505,174 |
| 2020-08-27 | 2020-08-25 | 16.420 | 16,243,483 | -31,517 | 22.41% | 266,719,494 |
| 2020-08-26 | 2020-08-24 | 16.763 | 16,275,000 | +47,625 | 22.45% | 272,814,126 |
| 2020-08-25 | 2020-08-21 | 17.848 | 16,227,375 | +14,708 | 22.39% | 289,624,999 |
| 2020-08-24 | 2020-08-20 | 18.191 | 16,212,667 | -44,123 | 22.37% | 294,918,252 |
| 2020-08-21 | 2020-08-19 | 18.476 | 16,256,790 | +14,007 | 22.43% | 300,363,276 |
| 2020-08-20 | 2020-08-18 | 18.533 | 16,242,783 | +109,957 | 22.41% | 301,032,160 |
| 2020-08-19 | 2020-08-17 | 18.276 | 16,132,826 | +4,202 | 22.26% | 294,847,996 |
| 2020-08-18 | 2020-08-14 | 18.276 | 16,128,624 | -2,802 | 22.25% | 294,771,199 |
| 2020-08-17 | 2020-08-13 | 18.076 | 16,131,426 | -35,718 | 22.25% | 291,597,789 |
| 2020-08-14 | 2020-08-12 | 17.734 | 16,167,144 | +2,101 | 22.30% | 286,703,281 |
| 2020-08-13 | 2020-08-11 | 18.762 | 16,165,043 | -6,303 | 22.30% | 303,284,343 |
| 2020-08-12 | 2020-08-10 | 19.190 | 16,171,346 | +49,726 | 22.31% | 310,329,598 |
| 2020-08-11 | 2020-08-07 | 18.505 | 16,121,620 | -81,242 | 22.24% | 298,326,232 |
| 2020-08-10 | 2020-08-06 | 19.419 | 16,202,862 | +123,263 | 22.35% | 314,635,993 |
| 2020-08-07 | 2020-08-05 | 18.876 | 16,079,599 | -330,570 | 22.18% | 303,517,984 |
| 2020-08-06 | 2020-08-04 | 15.820 | 16,410,169 | +60,231 | 22.64% | 259,615,474 |
| 2020-08-05 | 2020-08-03 | 15.735 | 16,349,938 | +60,231 | 22.56% | 257,261,895 |
| 2020-08-04 | 2020-07-31 | 15.535 | 16,289,707 | -75,639 | 22.47% | 253,057,917 |
| 2020-08-03 | 2020-07-30 | 15.192 | 16,365,346 | -42,022 | 22.58% | 248,624,876 |
| 2020-07-31 | 2020-07-29 | 14.164 | 16,407,368 | +332,672 | 22.63% | 232,395,841 |
| 2020-07-30 | 2020-07-28 | 13.393 | 16,074,696 | +120,462 | 22.18% | 215,289,757 |
| 2020-07-29 | 2020-07-27 | 13.036 | 15,954,234 | +1,393,019 | 22.01% | 207,981,399 |
| 2020-07-28 | 2020-07-24 | 13.350 | 14,561,215 | -1,401 | 23.10% | 194,395,848 |
| 2020-07-27 | 2020-07-23 | 13.493 | 14,562,616 | -17,509 | 23.10% | 196,493,852 |
| 2020-07-24 | 2020-07-22 | 13.322 | 14,580,125 | +43,423 | 23.13% | 194,231,942 |
| 2020-07-23 | 2020-07-21 | 13.607 | 14,536,702 | -49,726 | 23.06% | 197,804,674 |
| 2020-07-22 | 2020-07-20 | 13.707 | 14,586,428 | -107,155 | 23.14% | 199,939,198 |
| 2020-07-21 | 2020-07-17 | 13.636 | 14,693,583 | +134,469 | 23.31% | 200,358,994 |
| 2020-07-20 | 2020-07-16 | 12.965 | 14,559,114 | -16,809 | 23.10% | 188,755,040 |
| 2020-07-17 | 2020-07-15 | 13.964 | 14,575,923 | -10,505 | 23.12% | 203,541,364 |
| 2020-07-16 | 2020-07-14 | 14.421 | 14,586,428 | -83,343 | 23.14% | 210,352,698 |
| 2020-07-15 | 2020-07-13 | 14.964 | 14,669,771 | +28,014 | 23.27% | 219,514,078 |
| 2020-07-14 | 2020-07-10 | 14.621 | 14,641,757 | -141,473 | 23.23% | 214,077,445 |
| 2020-07-13 | 2020-07-09 | 13.964 | 14,783,230 | +516,167 | 23.45% | 206,436,244 |
| 2020-07-10 | 2020-07-08 | 13.707 | 14,267,063 | +1,055,444 | 22.63% | 195,561,596 |
| 2020-07-09 | 2020-07-07 | 12.636 | 13,211,619 | +1,718,687 | 20.96% | 166,946,405 |
| 2020-07-08 | 2020-07-06 | 13.507 | 11,492,932 | 18.23% | 155,238,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy