History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 972,000 | +0 | 0.94% | 2,225,880 |
| 2025-10-13 | 2025-10-09 | 2.290 | 972,000 | +0 | 0.94% | 2,225,880 |
| 2025-10-10 | 2025-10-08 | 2.290 | 972,000 | +0 | 0.94% | 2,225,880 |
| 2025-10-09 | 2025-10-06 | 2.310 | 972,000 | +0 | 0.94% | 2,245,320 |
| 2025-10-08 | 2025-10-03 | 2.300 | 972,000 | +0 | 0.94% | 2,235,600 |
| 2025-10-06 | 2025-10-02 | 2.300 | 972,000 | +0 | 0.94% | 2,235,600 |
| 2025-10-03 | 2025-09-30 | 2.330 | 972,000 | +0 | 0.94% | 2,264,760 |
| 2025-10-02 | 2025-09-29 | 2.330 | 972,000 | +0 | 0.94% | 2,264,760 |
| 2025-09-30 | 2025-09-26 | 2.370 | 972,000 | +0 | 0.94% | 2,303,640 |
| 2025-09-29 | 2025-09-25 | 2.370 | 972,000 | +0 | 0.94% | 2,303,640 |
| 2025-09-26 | 2025-09-24 | 2.380 | 972,000 | +0 | 0.94% | 2,313,360 |
| 2025-09-25 | 2025-09-23 | 2.370 | 972,000 | +0 | 0.94% | 2,303,640 |
| 2025-09-24 | 2025-09-22 | 2.400 | 972,000 | +0 | 0.94% | 2,332,800 |
| 2025-09-23 | 2025-09-19 | 2.480 | 972,000 | +0 | 0.94% | 2,410,560 |
| 2025-09-22 | 2025-09-18 | 2.470 | 972,000 | +0 | 0.94% | 2,400,840 |
| 2025-09-19 | 2025-09-17 | 2.450 | 972,000 | +0 | 0.94% | 2,381,400 |
| 2025-09-18 | 2025-09-16 | 2.410 | 972,000 | +0 | 0.94% | 2,342,520 |
| 2025-09-17 | 2025-09-15 | 2.400 | 972,000 | +0 | 0.94% | 2,332,800 |
| 2025-09-16 | 2025-09-12 | 2.340 | 972,000 | +0 | 0.94% | 2,274,480 |
| 2025-09-15 | 2025-09-11 | 2.370 | 972,000 | +0 | 0.94% | 2,303,640 |
| 2025-09-12 | 2025-09-10 | 2.360 | 972,000 | +0 | 0.94% | 2,293,920 |
| 2025-09-11 | 2025-09-09 | 2.340 | 972,000 | +0 | 0.94% | 2,274,480 |
| 2025-09-10 | 2025-09-08 | 2.310 | 972,000 | +0 | 0.94% | 2,245,320 |
| 2025-09-09 | 2025-09-05 | 2.320 | 972,000 | +0 | 0.94% | 2,255,040 |
| 2025-09-08 | 2025-09-04 | 2.290 | 972,000 | +0 | 0.94% | 2,225,880 |
| 2025-09-05 | 2025-09-03 | 2.300 | 972,000 | +0 | 0.94% | 2,235,600 |
| 2025-09-04 | 2025-09-02 | 2.310 | 972,000 | +0 | 0.94% | 2,245,320 |
| 2025-09-03 | 2025-09-01 | 2.320 | 972,000 | +0 | 0.94% | 2,255,040 |
| 2025-09-02 | 2025-08-29 | 2.360 | 972,000 | +0 | 0.94% | 2,293,920 |
| 2025-09-01 | 2025-08-28 | 2.310 | 972,000 | +0 | 0.94% | 2,245,320 |
| 2025-08-29 | 2025-08-27 | 2.320 | 972,000 | +0 | 0.94% | 2,255,040 |
| 2025-08-28 | 2025-08-26 | 2.350 | 972,000 | +0 | 0.94% | 2,284,200 |
| 2025-08-27 | 2025-08-25 | 2.320 | 972,000 | +0 | 0.94% | 2,255,040 |
| 2025-08-26 | 2025-08-22 | 2.360 | 972,000 | +0 | 0.94% | 2,293,920 |
| 2025-08-25 | 2025-08-21 | 2.450 | 972,000 | +0 | 0.94% | 2,381,400 |
| 2025-08-22 | 2025-08-20 | 2.420 | 972,000 | +0 | 0.94% | 2,352,240 |
| 2025-08-21 | 2025-08-19 | 2.420 | 972,000 | +0 | 0.94% | 2,352,240 |
| 2025-08-20 | 2025-08-18 | 2.460 | 972,000 | +0 | 0.94% | 2,391,120 |
| 2025-08-19 | 2025-08-15 | 2.400 | 972,000 | +0 | 0.94% | 2,332,800 |
| 2025-08-18 | 2025-08-14 | 2.390 | 972,000 | +0 | 0.94% | 2,323,080 |
| 2025-08-15 | 2025-08-13 | 2.450 | 972,000 | +0 | 0.94% | 2,381,400 |
| 2025-08-14 | 2025-08-12 | 2.450 | 972,000 | +0 | 0.94% | 2,381,400 |
| 2025-08-13 | 2025-08-11 | 2.460 | 972,000 | +0 | 0.94% | 2,391,120 |
| 2025-08-12 | 2025-08-08 | 2.460 | 972,000 | +0 | 0.94% | 2,391,120 |
| 2025-08-11 | 2025-08-07 | 2.450 | 972,000 | +0 | 0.94% | 2,381,400 |
| 2025-08-08 | 2025-08-06 | 2.440 | 972,000 | +0 | 0.94% | 2,371,680 |
| 2025-08-07 | 2025-08-05 | 2.400 | 972,000 | +0 | 0.94% | 2,332,800 |
| 2025-08-06 | 2025-08-04 | 2.470 | 972,000 | +0 | 0.94% | 2,400,840 |
| 2025-08-05 | 2025-08-01 | 2.350 | 972,000 | +0 | 0.94% | 2,284,200 |
| 2025-08-04 | 2025-07-31 | 2.410 | 972,000 | +0 | 0.94% | 2,342,520 |
| 2025-08-01 | 2025-07-30 | 2.450 | 972,000 | +0 | 0.94% | 2,381,400 |
| 2025-07-31 | 2025-07-29 | 2.460 | 972,000 | +0 | 0.94% | 2,391,120 |
| 2025-07-30 | 2025-07-28 | 2.410 | 972,000 | +0 | 0.94% | 2,342,520 |
| 2025-07-29 | 2025-07-25 | 2.480 | 972,000 | +0 | 0.94% | 2,410,560 |
| 2025-07-28 | 2025-07-24 | 2.440 | 972,000 | +0 | 0.94% | 2,371,680 |
| 2025-07-25 | 2025-07-23 | 2.420 | 972,000 | +0 | 0.94% | 2,352,240 |
| 2025-07-24 | 2025-07-22 | 2.410 | 972,000 | +0 | 0.94% | 2,342,520 |
| 2025-07-23 | 2025-07-21 | 2.390 | 972,000 | +0 | 0.94% | 2,323,080 |
| 2025-07-22 | 2025-07-18 | 2.410 | 972,000 | +0 | 0.94% | 2,342,520 |
| 2025-07-21 | 2025-07-17 | 2.410 | 972,000 | +0 | 0.94% | 2,342,520 |
| 2025-07-18 | 2025-07-16 | 2.420 | 972,000 | +0 | 0.94% | 2,352,240 |
| 2025-07-17 | 2025-07-15 | 2.420 | 972,000 | +0 | 0.94% | 2,352,240 |
| 2025-07-16 | 2025-07-14 | 2.450 | 972,000 | -10,000 | 0.94% | 2,381,400 |
| 2025-06-17 | 2025-06-13 | 2.448 | 982,000 | +71,582 | 0.95% | 2,404,406 |
| 2025-06-13 | 2025-06-11 | 2.448 | 910,418 | -14,834 | 0.95% | 2,229,139 |
| 2025-06-10 | 2025-06-06 | 2.416 | 925,252 | -13,907 | 0.96% | 2,235,520 |
| 2024-11-22 | 2024-11-20 | 2.244 | 939,159 | +11,126 | 0.98% | 2,107,041 |
| 2024-11-14 | 2024-11-12 | 2.384 | 928,033 | +12,979 | 0.97% | 2,212,209 |
| 2024-10-22 | 2024-10-18 | 2.438 | 915,054 | +20,396 | 0.95% | 2,230,620 |
| 2024-10-03 | 2024-09-30 | 2.513 | 894,658 | -1,854 | 0.93% | 2,248,451 |
| 2024-07-05 | 2024-07-03 | 2.502 | 896,512 | -9,271 | 0.93% | 2,243,440 |
| 2024-06-18 | 2024-06-14 | 2.854 | 905,783 | +70,603 | 0.94% | 2,585,404 |
| 2024-03-14 | 2024-03-12 | 2.749 | 835,180 | -8,549 | 0.94% | 2,295,950 |
| 2024-02-22 | 2024-02-20 | 2.714 | 843,729 | -5,129 | 0.95% | 2,289,841 |
| 2024-01-16 | 2024-01-12 | 2.714 | 848,858 | -10,258 | 0.96% | 2,303,761 |
| 2024-01-11 | 2024-01-09 | 2.714 | 859,116 | -27,355 | 0.97% | 2,331,601 |
| 2023-09-13 | 2023-09-11 | 2.866 | 886,471 | +2,565 | 1.00% | 2,540,651 |
| 2023-09-12 | 2023-09-07 | 2.866 | 883,906 | +2,564 | 1.00% | 2,533,300 |
| 2023-08-11 | 2023-08-09 | 2.796 | 881,342 | +13,678 | 1.00% | 2,464,091 |
| 2023-07-27 | 2023-07-25 | 2.925 | 867,664 | +12,823 | 0.98% | 2,537,500 |
| 2023-07-12 | 2023-07-10 | 2.971 | 854,841 | +11,112 | 0.97% | 2,539,999 |
| 2023-06-19 | 2023-06-15 | 3.384 | 843,729 | +56,208 | 0.95% | 2,855,104 |
| 2023-02-02 | 2023-01-31 | 3.635 | 787,521 | -2,393 | 0.95% | 2,862,301 |
| 2023-01-30 | 2023-01-26 | 3.660 | 789,914 | -5,586 | 0.96% | 2,890,799 |
| 2022-12-05 | 2022-12-01 | 3.259 | 795,500 | -15,957 | 0.96% | 2,592,202 |
| 2022-10-24 | 2022-10-20 | 2.870 | 811,457 | -3,990 | 0.98% | 2,328,929 |
| 2022-09-20 | 2022-09-16 | 3.158 | 815,447 | -3,989 | 0.99% | 2,575,440 |
| 2022-06-13 | 2022-06-09 | 4.083 | 819,436 | +72,466 | 0.99% | 3,346,097 |
| 2022-05-12 | 2022-05-10 | 3.973 | 746,970 | +167,286 | 0.99% | 2,968,029 |
| 2022-03-11 | 2022-03-09 | 4.180 | 579,684 | +3,637 | 0.77% | 2,422,880 |
| 2022-02-11 | 2022-02-09 | 4.372 | 576,047 | -7,274 | 0.77% | 2,518,559 |
| 2022-02-08 | 2022-02-04 | 4.496 | 583,321 | +7,274 | 0.77% | 2,622,542 |
| 2022-02-04 | 2022-01-27 | 4.400 | 576,047 | -3,637 | 0.77% | 2,534,399 |
| 2021-12-20 | 2021-12-16 | 5.225 | 579,684 | +36,367 | 0.77% | 3,028,600 |
| 2021-11-22 | 2021-11-18 | 5.500 | 543,317 | +94,553 | 0.72% | 2,987,998 |
| 2021-11-19 | 2021-11-17 | 5.775 | 448,764 | +98,190 | 0.60% | 2,591,399 |
| 2021-10-05 | 2021-09-30 | 5.362 | 350,574 | +72,733 | 0.47% | 1,879,799 |
| 2021-09-29 | 2021-09-27 | 5.596 | 277,841 | +36,367 | 0.37% | 1,554,740 |
| 2021-09-21 | 2021-09-17 | 5.912 | 241,474 | -4,364 | 0.32% | 1,427,598 |
| 2021-09-20 | 2021-09-16 | 5.843 | 245,838 | -728 | 0.33% | 1,436,498 |
| 2021-09-14 | 2021-09-10 | 6.022 | 246,566 | +163,650 | 0.33% | 1,484,822 |
| 2021-09-13 | 2021-09-09 | 5.843 | 82,916 | -64,732 | 0.11% | 484,501 |
| 2021-09-07 | 2021-09-03 | 5.142 | 147,648 | -5,092 | 0.20% | 759,218 |
| 2021-08-26 | 2021-08-24 | 5.266 | 152,740 | +28,366 | 0.20% | 804,301 |
| 2021-08-25 | 2021-08-23 | 5.362 | 124,374 | -727 | 0.17% | 666,901 |
| 2021-08-24 | 2021-08-20 | 5.403 | 125,101 | +727 | 0.17% | 675,959 |
| 2021-08-13 | 2021-08-11 | 5.596 | 124,374 | -7,273 | 0.17% | 695,971 |
| 2021-07-26 | 2021-07-22 | 5.747 | 131,647 | +36,366 | 0.17% | 756,579 |
| 2021-07-20 | 2021-07-16 | 6.187 | 95,281 | -727 | 0.13% | 589,503 |
| 2021-07-14 | 2021-07-12 | 6.242 | 96,008 | +1,455 | 0.13% | 599,281 |
| 2021-07-13 | 2021-07-09 | 6.242 | 94,553 | +2,182 | 0.13% | 590,199 |
| 2021-07-02 | 2021-06-29 | 7.325 | 92,371 | +3,425 | 0.12% | 676,598 |
| 2021-06-28 | 2021-06-24 | 7.853 | 88,946 | +700 | 0.12% | 698,501 |
| 2021-06-17 | 2021-06-15 | 8.139 | 88,246 | -700 | 0.12% | 718,204 |
| 2021-06-15 | 2021-06-10 | 8.039 | 88,946 | -3,502 | 0.12% | 715,011 |
| 2021-06-11 | 2021-06-09 | 8.324 | 92,448 | +701 | 0.13% | 769,562 |
| 2021-06-10 | 2021-06-08 | 7.939 | 91,747 | -5,603 | 0.13% | 728,357 |
| 2021-05-25 | 2021-05-21 | 6.725 | 97,350 | -2,101 | 0.13% | 654,688 |
| 2021-05-07 | 2021-05-05 | 6.982 | 99,451 | +4,202 | 0.14% | 694,378 |
| 2021-05-06 | 2021-05-04 | 7.096 | 95,249 | -2,101 | 0.13% | 675,919 |
| 2021-04-29 | 2021-04-27 | 6.982 | 97,350 | -7,004 | 0.13% | 679,708 |
| 2021-04-13 | 2021-04-09 | 6.754 | 104,354 | -1,401 | 0.14% | 704,771 |
| 2021-04-07 | 2021-03-31 | 6.868 | 105,755 | -7,003 | 0.15% | 726,313 |
| 2021-04-01 | 2021-03-30 | 6.996 | 112,758 | +7,003 | 0.16% | 788,899 |
| 2021-03-29 | 2021-03-25 | 7.082 | 105,755 | -14,007 | 0.15% | 748,963 |
| 2021-03-22 | 2021-03-18 | 7.225 | 119,762 | +7,004 | 0.17% | 865,261 |
| 2021-03-19 | 2021-03-17 | 7.025 | 112,758 | -6,303 | 0.16% | 792,119 |
| 2021-03-12 | 2021-03-10 | 6.854 | 119,061 | -2,102 | 0.16% | 815,997 |
| 2021-03-09 | 2021-03-05 | 7.282 | 121,163 | -4,902 | 0.17% | 882,303 |
| 2021-03-04 | 2021-03-02 | 7.425 | 126,065 | -700 | 0.17% | 936,000 |
| 2021-02-26 | 2021-02-24 | 7.510 | 126,765 | +2,101 | 0.17% | 952,057 |
| 2021-02-25 | 2021-02-23 | 7.882 | 124,664 | +7,003 | 0.17% | 982,557 |
| 2021-02-22 | 2021-02-18 | 8.139 | 117,661 | +2,802 | 0.16% | 957,602 |
| 2021-02-19 | 2021-02-17 | 8.538 | 114,859 | -2,802 | 0.16% | 980,718 |
| 2021-02-18 | 2021-02-16 | 8.510 | 117,661 | -8,404 | 0.16% | 1,001,282 |
| 2021-02-17 | 2021-02-11 | 8.453 | 126,065 | -6,303 | 0.17% | 1,065,599 |
| 2021-02-16 | 2021-02-09 | 7.496 | 132,368 | -10,506 | 0.18% | 992,248 |
| 2021-02-09 | 2021-02-05 | 7.439 | 142,874 | -1,400 | 0.20% | 1,062,842 |
| 2021-02-08 | 2021-02-04 | 7.410 | 144,274 | -3,502 | 0.20% | 1,069,137 |
| 2021-01-29 | 2021-01-27 | 7.696 | 147,776 | +2,801 | 0.20% | 1,137,288 |
| 2021-01-28 | 2021-01-26 | 7.610 | 144,975 | -2,101 | 0.20% | 1,103,311 |
| 2021-01-26 | 2021-01-22 | 8.367 | 147,076 | -7,004 | 0.20% | 1,230,601 |
| 2021-01-22 | 2021-01-20 | 8.367 | 154,080 | +7,004 | 0.21% | 1,289,204 |
| 2021-01-19 | 2021-01-15 | 8.224 | 147,076 | -2,101 | 0.20% | 1,209,601 |
| 2021-01-18 | 2021-01-14 | 7.796 | 149,177 | +2,801 | 0.21% | 1,162,980 |
| 2021-01-13 | 2021-01-11 | 8.124 | 146,376 | +7,004 | 0.20% | 1,189,214 |
| 2021-01-08 | 2021-01-06 | 8.824 | 139,372 | +9,805 | 0.19% | 1,229,821 |
| 2021-01-07 | 2021-01-05 | 7.996 | 129,567 | -700 | 0.18% | 1,036,001 |
| 2021-01-05 | 2020-12-31 | 8.824 | 130,267 | -797,712 | 0.18% | 1,149,478 |
| 2020-12-30 | 2020-12-28 | 8.381 | 927,979 | +7,004 | 1.28% | 7,777,751 |
| 2020-12-28 | 2020-12-22 | 9.424 | 920,975 | -2,101 | 1.27% | 8,678,997 |
| 2020-12-23 | 2020-12-21 | 9.566 | 923,076 | +9,104 | 1.27% | 8,830,596 |
| 2020-12-16 | 2020-12-14 | 8.853 | 913,972 | -3,502 | 1.26% | 8,091,003 |
| 2020-12-15 | 2020-12-11 | 8.781 | 917,474 | -700 | 1.27% | 8,056,504 |
| 2020-11-30 | 2020-11-26 | 9.666 | 918,174 | -3,502 | 1.27% | 8,875,471 |
| 2020-11-06 | 2020-11-04 | 10.452 | 921,676 | -4,902 | 1.27% | 9,633,123 |
| 2020-11-05 | 2020-11-03 | 10.523 | 926,578 | +700 | 1.28% | 9,750,508 |
| 2020-11-02 | 2020-10-29 | 11.351 | 925,878 | -2,101 | 1.28% | 10,509,902 |
| 2020-10-30 | 2020-10-28 | 11.066 | 927,979 | -1,401 | 1.28% | 10,268,751 |
| 2020-10-28 | 2020-10-23 | 11.194 | 929,380 | +701 | 1.28% | 10,403,684 |
| 2020-10-23 | 2020-10-21 | 11.937 | 928,679 | +2,101 | 1.28% | 11,085,356 |
| 2020-10-21 | 2020-10-19 | 12.408 | 926,578 | -701 | 1.28% | 11,496,867 |
| 2020-10-14 | 2020-10-09 | 13.522 | 927,279 | -7,003 | 1.28% | 12,538,286 |
| 2020-10-07 | 2020-10-05 | 13.707 | 934,282 | +3,502 | 1.29% | 12,806,397 |
| 2020-10-05 | 2020-09-29 | 13.707 | 930,780 | -2,101 | 1.28% | 12,758,395 |
| 2020-09-23 | 2020-09-21 | 13.507 | 932,881 | -4,903 | 1.29% | 12,600,714 |
| 2020-09-18 | 2020-09-16 | 14.193 | 937,784 | +4,903 | 1.29% | 13,309,660 |
| 2020-09-17 | 2020-09-15 | 14.364 | 932,881 | -701 | 1.29% | 13,399,913 |
| 2020-09-11 | 2020-09-09 | 14.478 | 933,582 | +701 | 1.29% | 13,516,623 |
| 2020-09-10 | 2020-09-08 | 14.335 | 932,881 | +10,505 | 1.29% | 13,373,273 |
| 2020-09-09 | 2020-09-07 | 15.135 | 922,376 | -3,502 | 1.27% | 13,960,199 |
| 2020-09-08 | 2020-09-04 | 15.963 | 925,878 | +701 | 1.28% | 14,779,962 |
| 2020-09-07 | 2020-09-03 | 15.849 | 925,177 | +3,501 | 1.28% | 14,663,092 |
| 2020-09-04 | 2020-09-02 | 15.649 | 921,676 | -4,202 | 1.27% | 14,423,365 |
| 2020-09-02 | 2020-08-31 | 15.849 | 925,878 | +2,101 | 1.28% | 14,674,202 |
| 2020-09-01 | 2020-08-28 | 16.449 | 923,777 | -2,101 | 1.27% | 15,194,884 |
| 2020-08-31 | 2020-08-27 | 16.277 | 925,878 | +4,202 | 1.28% | 15,070,802 |
| 2020-08-28 | 2020-08-26 | 15.963 | 921,676 | +4,202 | 1.27% | 14,712,885 |
| 2020-08-27 | 2020-08-25 | 16.420 | 917,474 | +4,903 | 1.27% | 15,065,008 |
| 2020-08-26 | 2020-08-24 | 16.763 | 912,571 | +5,603 | 1.26% | 15,297,220 |
| 2020-08-25 | 2020-08-21 | 17.848 | 906,968 | +2,801 | 1.25% | 16,187,498 |
| 2020-08-24 | 2020-08-20 | 18.191 | 904,167 | -3,501 | 1.25% | 16,447,346 |
| 2020-08-21 | 2020-08-19 | 18.476 | 907,668 | -2,102 | 1.25% | 16,770,232 |
| 2020-08-20 | 2020-08-18 | 18.533 | 909,770 | -4,902 | 1.26% | 16,861,029 |
| 2020-08-19 | 2020-08-17 | 18.276 | 914,672 | +2,801 | 1.26% | 16,716,799 |
| 2020-08-18 | 2020-08-14 | 18.276 | 911,871 | +1,401 | 1.26% | 16,665,607 |
| 2020-08-17 | 2020-08-13 | 18.076 | 910,470 | -6,303 | 1.26% | 16,458,002 |
| 2020-08-14 | 2020-08-12 | 17.734 | 916,773 | +12,606 | 1.26% | 16,257,777 |
| 2020-08-13 | 2020-08-11 | 18.762 | 904,167 | -1,400 | 1.25% | 16,963,747 |
| 2020-08-12 | 2020-08-10 | 19.190 | 905,567 | +9,805 | 1.25% | 17,377,913 |
| 2020-08-11 | 2020-08-07 | 18.505 | 895,762 | -4,202 | 1.24% | 16,575,834 |
| 2020-08-10 | 2020-08-06 | 19.419 | 899,964 | -39,921 | 1.24% | 17,475,991 |
| 2020-08-07 | 2020-08-05 | 18.876 | 939,885 | -198,202 | 1.30% | 17,741,238 |
| 2020-08-06 | 2020-08-04 | 15.820 | 1,138,087 | -701 | 1.57% | 18,004,994 |
| 2020-08-05 | 2020-08-03 | 15.735 | 1,138,788 | +7,704 | 1.57% | 17,918,524 |
| 2020-08-04 | 2020-07-31 | 15.535 | 1,131,084 | -23,812 | 1.56% | 17,571,204 |
| 2020-08-03 | 2020-07-30 | 15.192 | 1,154,896 | -21,711 | 1.59% | 17,545,359 |
| 2020-07-31 | 2020-07-29 | 14.164 | 1,176,607 | +19,610 | 1.62% | 16,665,596 |
| 2020-07-30 | 2020-07-28 | 13.393 | 1,156,997 | +2,101 | 1.60% | 15,495,758 |
| 2020-07-29 | 2020-07-27 | 13.036 | 1,154,896 | -4,202 | 1.59% | 15,055,369 |
| 2020-07-28 | 2020-07-24 | 13.350 | 1,159,098 | +3,502 | 1.84% | 15,474,247 |
| 2020-07-27 | 2020-07-23 | 13.493 | 1,155,596 | +3,501 | 1.83% | 15,592,494 |
| 2020-07-24 | 2020-07-22 | 13.322 | 1,152,095 | +701 | 1.83% | 15,347,855 |
| 2020-07-23 | 2020-07-21 | 13.607 | 1,151,394 | +1,400 | 1.83% | 15,667,317 |
| 2020-07-22 | 2020-07-20 | 13.707 | 1,149,994 | -7,003 | 1.82% | 15,763,207 |
| 2020-07-21 | 2020-07-17 | 13.636 | 1,156,997 | -7,004 | 1.84% | 15,776,598 |
| 2020-07-20 | 2020-07-16 | 12.965 | 1,164,001 | +4,903 | 1.85% | 15,090,963 |
| 2020-07-17 | 2020-07-15 | 13.964 | 1,159,098 | -2,802 | 1.84% | 16,185,897 |
| 2020-07-16 | 2020-07-14 | 14.421 | 1,161,900 | +12,607 | 1.84% | 16,755,905 |
| 2020-07-15 | 2020-07-13 | 14.964 | 1,149,293 | -11,906 | 1.82% | 17,197,678 |
| 2020-07-14 | 2020-07-10 | 14.621 | 1,161,199 | +35,718 | 1.84% | 16,977,916 |
| 2020-07-13 | 2020-07-09 | 13.964 | 1,125,481 | +9,805 | 1.79% | 15,716,462 |
| 2020-07-10 | 2020-07-08 | 13.707 | 1,115,676 | -2,801 | 1.77% | 15,292,803 |
| 2020-07-09 | 2020-07-07 | 12.636 | 1,118,477 | +4,902 | 1.77% | 14,133,447 |
| 2020-07-08 | 2020-07-06 | 13.507 | 1,113,575 | 1.77% | 15,041,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy