History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 425,000 | +0 | 0.41% | 973,250 |
| 2025-10-13 | 2025-10-09 | 2.290 | 425,000 | +0 | 0.41% | 973,250 |
| 2025-10-10 | 2025-10-08 | 2.290 | 425,000 | +0 | 0.41% | 973,250 |
| 2025-10-09 | 2025-10-06 | 2.310 | 425,000 | +0 | 0.41% | 981,750 |
| 2025-10-08 | 2025-10-03 | 2.300 | 425,000 | +0 | 0.41% | 977,500 |
| 2025-10-06 | 2025-10-02 | 2.300 | 425,000 | +3,000 | 0.41% | 977,500 |
| 2025-10-03 | 2025-09-30 | 2.330 | 422,000 | +1,000 | 0.41% | 983,260 |
| 2025-10-02 | 2025-09-29 | 2.330 | 421,000 | +5,000 | 0.41% | 980,930 |
| 2025-09-25 | 2025-09-23 | 2.370 | 416,000 | -40,000 | 0.40% | 985,920 |
| 2025-09-23 | 2025-09-19 | 2.480 | 456,000 | -12,000 | 0.44% | 1,130,880 |
| 2025-09-22 | 2025-09-18 | 2.470 | 468,000 | -15,000 | 0.45% | 1,155,960 |
| 2025-09-17 | 2025-09-15 | 2.400 | 483,000 | -20,000 | 0.47% | 1,159,200 |
| 2025-09-01 | 2025-08-28 | 2.310 | 503,000 | -1,000 | 0.49% | 1,161,930 |
| 2025-08-27 | 2025-08-25 | 2.320 | 504,000 | +19,000 | 0.49% | 1,169,280 |
| 2025-08-26 | 2025-08-22 | 2.360 | 485,000 | -1,000 | 0.47% | 1,144,600 |
| 2025-08-22 | 2025-08-20 | 2.420 | 486,000 | +17,000 | 0.47% | 1,176,120 |
| 2025-08-21 | 2025-08-19 | 2.420 | 469,000 | +23,000 | 0.45% | 1,134,980 |
| 2025-08-12 | 2025-08-08 | 2.460 | 446,000 | -12,000 | 0.43% | 1,097,160 |
| 2025-08-06 | 2025-08-04 | 2.470 | 458,000 | -4,000 | 0.44% | 1,131,260 |
| 2025-07-23 | 2025-07-21 | 2.390 | 462,000 | -1,000 | 0.45% | 1,104,180 |
| 2025-07-17 | 2025-07-15 | 2.420 | 463,000 | +13,000 | 0.45% | 1,120,460 |
| 2025-07-16 | 2025-07-14 | 2.450 | 450,000 | -24,000 | 0.43% | 1,102,500 |
| 2025-07-14 | 2025-07-10 | 2.370 | 474,000 | +1,000 | 0.46% | 1,123,380 |
| 2025-07-09 | 2025-07-07 | 2.330 | 473,000 | -42,000 | 0.46% | 1,102,090 |
| 2025-06-17 | 2025-06-13 | 2.448 | 515,000 | +37,540 | 0.50% | 1,260,966 |
| 2025-06-09 | 2025-06-05 | 2.373 | 477,460 | +3,709 | 0.50% | 1,133,001 |
| 2025-06-05 | 2025-06-03 | 2.373 | 473,751 | -927 | 0.49% | 1,124,199 |
| 2025-06-03 | 2025-05-30 | 2.362 | 474,678 | -18,543 | 0.49% | 1,121,279 |
| 2025-05-30 | 2025-05-28 | 2.297 | 493,221 | +1,855 | 0.51% | 1,133,161 |
| 2025-05-29 | 2025-05-27 | 2.308 | 491,366 | -14,834 | 0.51% | 1,134,199 |
| 2025-05-28 | 2025-05-26 | 2.276 | 506,200 | -4,636 | 0.53% | 1,152,060 |
| 2025-05-26 | 2025-05-22 | 2.276 | 510,836 | +5,563 | 0.53% | 1,162,611 |
| 2025-05-23 | 2025-05-21 | 2.308 | 505,273 | +1,854 | 0.53% | 1,166,300 |
| 2025-05-22 | 2025-05-20 | 2.287 | 503,419 | +927 | 0.52% | 1,151,161 |
| 2025-05-20 | 2025-05-16 | 2.276 | 502,492 | +927 | 0.52% | 1,143,621 |
| 2025-05-16 | 2025-05-14 | 2.308 | 501,565 | +928 | 0.52% | 1,157,741 |
| 2025-05-15 | 2025-05-13 | 2.276 | 500,637 | +33,375 | 0.52% | 1,139,399 |
| 2025-05-13 | 2025-05-09 | 2.265 | 467,262 | +57,481 | 0.49% | 1,058,401 |
| 2025-05-08 | 2025-05-06 | 2.211 | 409,781 | -34,303 | 0.43% | 906,100 |
| 2025-04-30 | 2025-04-28 | 2.179 | 444,084 | +35,230 | 0.46% | 967,580 |
| 2025-04-29 | 2025-04-25 | 2.200 | 408,854 | -27,813 | 0.43% | 899,640 |
| 2025-04-28 | 2025-04-24 | 2.179 | 436,667 | +27,813 | 0.46% | 951,420 |
| 2025-04-25 | 2025-04-23 | 2.200 | 408,854 | -2,781 | 0.43% | 899,640 |
| 2025-04-24 | 2025-04-22 | 2.157 | 411,635 | -32,449 | 0.43% | 887,999 |
| 2025-04-23 | 2025-04-17 | 2.168 | 444,084 | +4,636 | 0.46% | 962,790 |
| 2025-04-17 | 2025-04-15 | 2.190 | 439,448 | +30,594 | 0.46% | 962,219 |
| 2025-04-15 | 2025-04-11 | 2.146 | 408,854 | +9,271 | 0.43% | 877,590 |
| 2025-04-14 | 2025-04-10 | 2.146 | 399,583 | +15,761 | 0.42% | 857,690 |
| 2025-04-11 | 2025-04-09 | 2.157 | 383,822 | +14,834 | 0.40% | 828,000 |
| 2025-04-10 | 2025-04-08 | 2.168 | 368,988 | +32,448 | 0.38% | 799,979 |
| 2025-04-09 | 2025-04-07 | 2.157 | 336,540 | +37,085 | 0.35% | 726,001 |
| 2025-04-08 | 2025-04-03 | 2.319 | 299,455 | -927 | 0.31% | 694,449 |
| 2025-04-07 | 2025-04-02 | 2.297 | 300,382 | -928 | 0.31% | 690,119 |
| 2025-03-26 | 2025-03-24 | 2.330 | 301,310 | -927 | 0.31% | 702,001 |
| 2025-03-21 | 2025-03-19 | 2.384 | 302,237 | -927 | 0.31% | 720,461 |
| 2025-03-20 | 2025-03-18 | 2.384 | 303,164 | -2,781 | 0.32% | 722,671 |
| 2025-03-19 | 2025-03-17 | 2.297 | 305,945 | -927 | 0.32% | 702,900 |
| 2025-03-18 | 2025-03-14 | 2.276 | 306,872 | -10,198 | 0.32% | 698,410 |
| 2025-03-17 | 2025-03-13 | 2.233 | 317,070 | +4,635 | 0.33% | 707,939 |
| 2025-03-12 | 2025-03-10 | 2.254 | 312,435 | +1,854 | 0.33% | 704,330 |
| 2025-03-10 | 2025-03-06 | 2.244 | 310,581 | -32,448 | 0.32% | 696,801 |
| 2025-03-07 | 2025-03-05 | 2.233 | 343,029 | +4,635 | 0.36% | 765,899 |
| 2025-03-05 | 2025-03-03 | 2.244 | 338,394 | +927 | 0.35% | 759,200 |
| 2025-03-04 | 2025-02-28 | 2.211 | 337,467 | +4,636 | 0.35% | 746,201 |
| 2025-03-03 | 2025-02-27 | 2.254 | 332,831 | -927 | 0.35% | 750,310 |
| 2025-02-28 | 2025-02-26 | 2.254 | 333,758 | -33,376 | 0.35% | 752,399 |
| 2025-02-27 | 2025-02-25 | 2.233 | 367,134 | +4,635 | 0.38% | 819,720 |
| 2025-02-26 | 2025-02-24 | 2.211 | 362,499 | +5,563 | 0.38% | 801,551 |
| 2025-02-24 | 2025-02-20 | 2.254 | 356,936 | +24,105 | 0.37% | 804,650 |
| 2025-02-21 | 2025-02-19 | 2.244 | 332,831 | +38,938 | 0.35% | 746,720 |
| 2025-02-18 | 2025-02-14 | 2.211 | 293,893 | +7,417 | 0.31% | 649,851 |
| 2025-02-11 | 2025-02-07 | 2.222 | 286,476 | -5,563 | 0.30% | 636,540 |
| 2025-02-07 | 2025-02-05 | 2.211 | 292,039 | +928 | 0.30% | 645,751 |
| 2025-01-27 | 2025-01-23 | 2.265 | 291,111 | -928 | 0.30% | 659,399 |
| 2025-01-22 | 2025-01-20 | 2.244 | 292,039 | +5,563 | 0.30% | 655,201 |
| 2025-01-06 | 2025-01-02 | 2.265 | 286,476 | -8,344 | 0.30% | 648,900 |
| 2025-01-03 | 2024-12-31 | 2.265 | 294,820 | -1,854 | 0.31% | 667,800 |
| 2024-12-09 | 2024-12-05 | 2.244 | 296,674 | +1,854 | 0.31% | 665,600 |
| 2024-12-05 | 2024-12-03 | 2.265 | 294,820 | +1,854 | 0.31% | 667,800 |
| 2024-11-22 | 2024-11-20 | 2.244 | 292,966 | +10,199 | 0.31% | 657,281 |
| 2024-11-21 | 2024-11-19 | 2.308 | 282,767 | +38,011 | 0.29% | 652,699 |
| 2024-11-19 | 2024-11-15 | 2.308 | 244,756 | +18,542 | 0.26% | 564,960 |
| 2024-11-18 | 2024-11-14 | 2.351 | 226,214 | +25,959 | 0.24% | 531,920 |
| 2024-11-12 | 2024-11-08 | 2.448 | 200,255 | -5,563 | 0.21% | 490,320 |
| 2024-10-21 | 2024-10-17 | 2.427 | 205,818 | +927 | 0.21% | 499,501 |
| 2024-10-09 | 2024-10-07 | 2.740 | 204,891 | -92,710 | 0.21% | 561,341 |
| 2024-10-04 | 2024-10-02 | 2.632 | 297,601 | +30,594 | 0.31% | 783,240 |
| 2024-10-02 | 2024-09-27 | 2.416 | 267,007 | -37,084 | 0.28% | 645,121 |
| 2024-09-23 | 2024-09-19 | 2.395 | 304,091 | -1,854 | 0.32% | 728,160 |
| 2024-09-11 | 2024-09-09 | 2.373 | 305,945 | -927 | 0.32% | 726,000 |
| 2024-09-10 | 2024-09-05 | 2.351 | 306,872 | -927 | 0.32% | 721,579 |
| 2024-09-03 | 2024-08-30 | 2.351 | 307,799 | +5,562 | 0.32% | 723,759 |
| 2024-09-02 | 2024-08-29 | 2.319 | 302,237 | +6,490 | 0.31% | 700,901 |
| 2024-07-30 | 2024-07-26 | 2.384 | 295,747 | -927 | 0.31% | 704,990 |
| 2024-07-29 | 2024-07-25 | 2.405 | 296,674 | +927 | 0.31% | 713,600 |
| 2024-07-26 | 2024-07-24 | 2.448 | 295,747 | +1,854 | 0.31% | 724,130 |
| 2024-07-24 | 2024-07-22 | 2.470 | 293,893 | +927 | 0.31% | 725,931 |
| 2024-07-16 | 2024-07-12 | 2.459 | 292,966 | -927 | 0.31% | 720,481 |
| 2024-06-26 | 2024-06-24 | 2.427 | 293,893 | -36,157 | 0.31% | 713,251 |
| 2024-06-25 | 2024-06-21 | 2.513 | 330,050 | -4,635 | 0.34% | 829,480 |
| 2024-06-21 | 2024-06-19 | 2.427 | 334,685 | -1,855 | 0.35% | 812,249 |
| 2024-06-20 | 2024-06-18 | 2.427 | 336,540 | +1,855 | 0.35% | 816,751 |
| 2024-06-18 | 2024-06-14 | 2.854 | 334,685 | +26,087 | 0.35% | 955,302 |
| 2024-06-12 | 2024-06-07 | 2.854 | 308,598 | +4,274 | 0.35% | 880,841 |
| 2024-06-11 | 2024-06-06 | 2.843 | 304,324 | -854 | 0.34% | 865,081 |
| 2024-06-05 | 2024-06-03 | 2.843 | 305,178 | -4,275 | 0.34% | 867,509 |
| 2024-06-03 | 2024-05-30 | 2.866 | 309,453 | -29,919 | 0.35% | 886,901 |
| 2024-05-24 | 2024-05-22 | 2.936 | 339,372 | -4,274 | 0.38% | 996,470 |
| 2024-05-21 | 2024-05-17 | 2.948 | 343,646 | +8,548 | 0.39% | 1,013,039 |
| 2024-05-20 | 2024-05-16 | 2.819 | 335,098 | +17,097 | 0.38% | 944,720 |
| 2024-04-30 | 2024-04-26 | 2.632 | 318,001 | +2,564 | 0.36% | 837,000 |
| 2024-04-29 | 2024-04-25 | 2.574 | 315,437 | -19,661 | 0.36% | 811,801 |
| 2024-03-20 | 2024-03-18 | 2.761 | 335,098 | +20,516 | 0.38% | 925,120 |
| 2024-03-12 | 2024-03-08 | 2.761 | 314,582 | -8,548 | 0.36% | 868,481 |
| 2024-02-28 | 2024-02-26 | 2.808 | 323,130 | -10,258 | 0.37% | 907,200 |
| 2024-02-14 | 2024-02-07 | 2.714 | 333,388 | -22,226 | 0.38% | 904,800 |
| 2024-01-23 | 2024-01-19 | 2.819 | 355,614 | +7,694 | 0.40% | 1,002,560 |
| 2024-01-18 | 2024-01-16 | 2.796 | 347,920 | +7,693 | 0.39% | 972,729 |
| 2024-01-09 | 2024-01-05 | 2.714 | 340,227 | +855 | 0.38% | 923,360 |
| 2024-01-08 | 2024-01-04 | 2.714 | 339,372 | -1,710 | 0.38% | 921,040 |
| 2024-01-05 | 2024-01-03 | 2.726 | 341,082 | +3,420 | 0.39% | 929,671 |
| 2024-01-04 | 2024-01-02 | 2.702 | 337,662 | +854 | 0.38% | 912,449 |
| 2023-12-19 | 2023-12-15 | 2.667 | 336,808 | +4,275 | 0.38% | 898,321 |
| 2023-12-13 | 2023-12-11 | 2.632 | 332,533 | +855 | 0.38% | 875,249 |
| 2023-12-12 | 2023-12-08 | 2.632 | 331,678 | -855 | 0.37% | 872,999 |
| 2023-12-11 | 2023-12-07 | 2.609 | 332,533 | +855 | 0.38% | 867,469 |
| 2023-12-07 | 2023-12-05 | 2.667 | 331,678 | -8,549 | 0.37% | 884,639 |
| 2023-12-01 | 2023-11-29 | 2.679 | 340,227 | -4,274 | 0.38% | 911,420 |
| 2023-11-30 | 2023-11-28 | 2.726 | 344,501 | -855 | 0.39% | 938,990 |
| 2023-11-10 | 2023-11-08 | 2.726 | 345,356 | +1,710 | 0.39% | 941,320 |
| 2023-11-09 | 2023-11-07 | 2.726 | 343,646 | +1,709 | 0.39% | 936,659 |
| 2023-10-09 | 2023-10-05 | 2.714 | 341,937 | +3,420 | 0.39% | 928,001 |
| 2023-10-05 | 2023-10-03 | 2.726 | 338,517 | +1,709 | 0.38% | 922,679 |
| 2023-09-13 | 2023-09-11 | 2.866 | 336,808 | +4,275 | 0.38% | 965,301 |
| 2023-09-11 | 2023-09-06 | 2.866 | 332,533 | +2,564 | 0.38% | 953,049 |
| 2023-08-28 | 2023-08-24 | 2.843 | 329,969 | +855 | 0.37% | 937,981 |
| 2023-08-23 | 2023-08-21 | 2.737 | 329,114 | +15,387 | 0.37% | 900,900 |
| 2023-08-11 | 2023-08-09 | 2.796 | 313,727 | +855 | 0.35% | 877,130 |
| 2023-08-09 | 2023-08-07 | 2.889 | 312,872 | +4,274 | 0.35% | 904,020 |
| 2023-07-31 | 2023-07-27 | 2.925 | 308,598 | -855 | 0.35% | 902,501 |
| 2023-07-12 | 2023-07-10 | 2.971 | 309,453 | -1,709 | 0.35% | 919,481 |
| 2023-07-10 | 2023-07-06 | 2.889 | 311,162 | +1,709 | 0.35% | 899,079 |
| 2023-06-26 | 2023-06-21 | 2.983 | 309,453 | -854 | 0.35% | 923,101 |
| 2023-06-23 | 2023-06-20 | 2.948 | 310,307 | -855 | 0.35% | 914,759 |
| 2023-06-21 | 2023-06-19 | 2.936 | 311,162 | +1,709 | 0.35% | 913,639 |
| 2023-06-19 | 2023-06-15 | 3.384 | 309,453 | +20,616 | 0.35% | 1,047,162 |
| 2023-06-06 | 2023-06-02 | 3.359 | 288,837 | -1,596 | 0.35% | 970,159 |
| 2023-05-31 | 2023-05-29 | 3.359 | 290,433 | -1,596 | 0.35% | 975,520 |
| 2023-05-10 | 2023-05-08 | 3.459 | 292,029 | +3,192 | 0.35% | 1,010,160 |
| 2023-04-24 | 2023-04-20 | 3.509 | 288,837 | -7,979 | 0.35% | 1,013,599 |
| 2023-04-21 | 2023-04-19 | 3.572 | 296,816 | -9,575 | 0.36% | 1,060,199 |
| 2023-04-17 | 2023-04-13 | 3.447 | 306,391 | +7,979 | 0.37% | 1,056,000 |
| 2023-03-29 | 2023-03-27 | 3.371 | 298,412 | +7,979 | 0.36% | 1,006,060 |
| 2023-03-22 | 2023-03-20 | 3.309 | 290,433 | -5,585 | 0.35% | 960,960 |
| 2023-03-20 | 2023-03-16 | 3.259 | 296,018 | -26,331 | 0.36% | 964,599 |
| 2023-03-17 | 2023-03-15 | 3.259 | 322,349 | +2,394 | 0.39% | 1,050,400 |
| 2023-03-06 | 2023-03-02 | 3.497 | 319,955 | -7,181 | 0.39% | 1,118,789 |
| 2023-03-03 | 2023-03-01 | 3.497 | 327,136 | +30,320 | 0.40% | 1,143,899 |
| 2023-03-01 | 2023-02-27 | 3.459 | 296,816 | +3,989 | 0.36% | 1,026,719 |
| 2023-02-27 | 2023-02-23 | 3.396 | 292,827 | +15,958 | 0.35% | 994,571 |
| 2023-01-11 | 2023-01-09 | 3.660 | 276,869 | -798 | 0.34% | 1,013,240 |
| 2023-01-10 | 2023-01-06 | 3.635 | 277,667 | -5,585 | 0.34% | 1,009,201 |
| 2023-01-04 | 2022-12-30 | 3.497 | 283,252 | -15,958 | 0.34% | 990,450 |
| 2022-12-19 | 2022-12-15 | 3.371 | 299,210 | +798 | 0.36% | 1,008,750 |
| 2022-12-13 | 2022-12-09 | 3.534 | 298,412 | +11,968 | 0.36% | 1,054,680 |
| 2022-12-07 | 2022-12-05 | 3.384 | 286,444 | -17,553 | 0.35% | 969,301 |
| 2022-12-05 | 2022-12-01 | 3.259 | 303,997 | +798 | 0.37% | 990,599 |
| 2022-12-02 | 2022-11-30 | 3.259 | 303,199 | -798 | 0.37% | 987,999 |
| 2022-12-01 | 2022-11-29 | 3.196 | 303,997 | -14,362 | 0.37% | 971,549 |
| 2022-11-28 | 2022-11-24 | 3.133 | 318,359 | +798 | 0.39% | 997,499 |
| 2022-11-24 | 2022-11-22 | 3.083 | 317,561 | -3,192 | 0.38% | 979,078 |
| 2022-11-18 | 2022-11-16 | 3.146 | 320,753 | -21,543 | 0.39% | 1,009,020 |
| 2022-11-16 | 2022-11-14 | 3.183 | 342,296 | +28,724 | 0.41% | 1,089,659 |
| 2022-11-11 | 2022-11-09 | 2.883 | 313,572 | +26,330 | 0.38% | 903,900 |
| 2022-11-09 | 2022-11-07 | 2.858 | 287,242 | -187,504 | 0.35% | 820,801 |
| 2022-11-08 | 2022-11-04 | 2.732 | 474,746 | -112,503 | 0.57% | 1,297,099 |
| 2022-11-07 | 2022-11-03 | 2.619 | 587,249 | -7,181 | 0.71% | 1,538,239 |
| 2022-11-04 | 2022-11-02 | 2.695 | 594,430 | -79,790 | 0.72% | 1,601,749 |
| 2022-11-03 | 2022-11-01 | 2.682 | 674,220 | +27,927 | 0.82% | 1,808,301 |
| 2022-11-02 | 2022-10-31 | 2.632 | 646,293 | -54,257 | 0.78% | 1,700,999 |
| 2022-11-01 | 2022-10-28 | 2.695 | 700,550 | -23,937 | 0.85% | 1,887,699 |
| 2022-10-28 | 2022-10-26 | 2.670 | 724,487 | -8,777 | 0.88% | 1,934,040 |
| 2022-10-26 | 2022-10-24 | 2.682 | 733,264 | -798 | 0.89% | 1,966,660 |
| 2022-10-25 | 2022-10-21 | 2.820 | 734,062 | +798 | 0.89% | 2,070,001 |
| 2022-10-12 | 2022-10-10 | 2.870 | 733,264 | +798 | 0.89% | 2,104,510 |
| 2022-10-11 | 2022-10-07 | 2.920 | 732,466 | -11,170 | 0.89% | 2,138,940 |
| 2022-10-05 | 2022-09-30 | 2.945 | 743,636 | -4,788 | 0.90% | 2,190,199 |
| 2022-09-30 | 2022-09-28 | 2.983 | 748,424 | +3,192 | 0.91% | 2,232,441 |
| 2022-09-29 | 2022-09-27 | 2.995 | 745,232 | +9,574 | 0.90% | 2,232,259 |
| 2022-08-30 | 2022-08-26 | 3.083 | 735,658 | +15,160 | 0.89% | 2,268,121 |
| 2022-08-29 | 2022-08-25 | 3.121 | 720,498 | +62,236 | 0.87% | 2,248,471 |
| 2022-08-17 | 2022-08-15 | 3.484 | 658,262 | +2,394 | 0.80% | 2,293,500 |
| 2022-08-04 | 2022-08-02 | 3.321 | 655,868 | -19,150 | 0.79% | 2,178,299 |
| 2022-08-03 | 2022-08-01 | 3.359 | 675,018 | +1,596 | 0.82% | 2,267,281 |
| 2022-08-01 | 2022-07-28 | 3.422 | 673,422 | +1,596 | 0.82% | 2,304,120 |
| 2022-07-25 | 2022-07-21 | 3.422 | 671,826 | -3,990 | 0.81% | 2,298,660 |
| 2022-07-22 | 2022-07-20 | 3.346 | 675,816 | +3,192 | 0.82% | 2,261,492 |
| 2022-07-21 | 2022-07-19 | 3.434 | 672,624 | +1,596 | 0.81% | 2,309,820 |
| 2022-07-20 | 2022-07-18 | 3.522 | 671,028 | -798 | 0.81% | 2,363,209 |
| 2022-07-19 | 2022-07-15 | 3.497 | 671,826 | -1,596 | 0.81% | 2,349,180 |
| 2022-07-18 | 2022-07-14 | 3.472 | 673,422 | +20,745 | 0.82% | 2,337,880 |
| 2022-07-14 | 2022-07-12 | 3.572 | 652,677 | +7,979 | 0.79% | 2,331,301 |
| 2022-07-11 | 2022-07-07 | 3.622 | 644,698 | -15,958 | 0.78% | 2,335,121 |
| 2022-07-08 | 2022-07-06 | 3.635 | 660,656 | +2,394 | 0.80% | 2,401,202 |
| 2022-07-06 | 2022-07-04 | 3.572 | 658,262 | -13,564 | 0.80% | 2,351,250 |
| 2022-07-05 | 2022-06-30 | 3.459 | 671,826 | -27,926 | 0.81% | 2,323,920 |
| 2022-07-04 | 2022-06-29 | 3.509 | 699,752 | +798 | 0.85% | 2,455,599 |
| 2022-06-30 | 2022-06-28 | 3.534 | 698,954 | -13,565 | 0.85% | 2,470,318 |
| 2022-06-29 | 2022-06-27 | 3.384 | 712,519 | -25,532 | 0.86% | 2,411,101 |
| 2022-06-28 | 2022-06-24 | 3.497 | 738,051 | +39,894 | 0.89% | 2,580,749 |
| 2022-06-27 | 2022-06-23 | 3.472 | 698,157 | +2,394 | 0.85% | 2,423,752 |
| 2022-06-24 | 2022-06-22 | 3.484 | 695,763 | -5,585 | 0.84% | 2,424,160 |
| 2022-06-20 | 2022-06-16 | 3.472 | 701,348 | -39,895 | 0.85% | 2,434,830 |
| 2022-06-13 | 2022-06-09 | 4.083 | 741,243 | +64,097 | 0.90% | 3,026,803 |
| 2022-06-08 | 2022-06-06 | 4.083 | 677,146 | +727 | 0.90% | 2,765,068 |
| 2022-06-06 | 2022-06-01 | 4.028 | 676,419 | +14,547 | 0.90% | 2,724,899 |
| 2022-06-02 | 2022-05-31 | 4.166 | 661,872 | +80,733 | 0.88% | 2,757,298 |
| 2022-05-31 | 2022-05-27 | 3.960 | 581,139 | -29,093 | 0.77% | 2,301,122 |
| 2022-05-27 | 2022-05-25 | 3.918 | 610,232 | -727 | 0.81% | 2,391,150 |
| 2022-05-26 | 2022-05-24 | 3.891 | 610,959 | +2,909 | 0.81% | 2,377,199 |
| 2022-05-24 | 2022-05-20 | 4.083 | 608,050 | -2,182 | 0.81% | 2,482,920 |
| 2022-05-20 | 2022-05-18 | 4.028 | 610,232 | -63,278 | 0.81% | 2,458,270 |
| 2022-05-19 | 2022-05-17 | 3.987 | 673,510 | -80,006 | 0.89% | 2,685,401 |
| 2022-05-18 | 2022-05-16 | 3.918 | 753,516 | +727 | 1.00% | 2,952,599 |
| 2022-05-17 | 2022-05-13 | 3.891 | 752,789 | -64,005 | 1.00% | 2,929,050 |
| 2022-05-16 | 2022-05-12 | 3.863 | 816,794 | +93,826 | 1.09% | 3,155,629 |
| 2022-05-13 | 2022-05-11 | 3.973 | 722,968 | +4,364 | 0.96% | 2,872,658 |
| 2022-05-12 | 2022-05-10 | 3.973 | 718,604 | +15,274 | 0.95% | 2,855,318 |
| 2022-05-05 | 2022-05-03 | 4.125 | 703,330 | +5,818 | 0.93% | 2,900,998 |
| 2022-05-04 | 2022-04-29 | 4.083 | 697,512 | +29,094 | 0.93% | 2,848,231 |
| 2022-04-28 | 2022-04-26 | 3.987 | 668,418 | +727 | 0.89% | 2,665,098 |
| 2022-04-27 | 2022-04-25 | 3.973 | 667,691 | +203,653 | 0.89% | 2,653,019 |
| 2022-04-22 | 2022-04-20 | 4.097 | 464,038 | +29,821 | 0.62% | 1,901,240 |
| 2022-04-21 | 2022-04-19 | 4.125 | 434,217 | +727 | 0.58% | 1,790,998 |
| 2022-04-14 | 2022-04-12 | 4.138 | 433,490 | +28,366 | 0.58% | 1,793,960 |
| 2022-04-13 | 2022-04-11 | 4.235 | 405,124 | +727 | 0.54% | 1,715,559 |
| 2022-04-08 | 2022-04-06 | 4.386 | 404,397 | -8,728 | 0.54% | 1,773,641 |
| 2022-04-06 | 2022-04-01 | 4.166 | 413,125 | +728 | 0.55% | 1,721,041 |
| 2022-03-31 | 2022-03-29 | 4.056 | 412,397 | -74,916 | 0.55% | 1,672,648 |
| 2022-03-30 | 2022-03-28 | 4.152 | 487,313 | +728 | 0.65% | 2,023,401 |
| 2022-03-29 | 2022-03-25 | 4.303 | 486,585 | -141,830 | 0.65% | 2,093,968 |
| 2022-03-24 | 2022-03-22 | 4.028 | 628,415 | -2,182 | 0.83% | 2,531,519 |
| 2022-03-23 | 2022-03-21 | 3.946 | 630,597 | -728 | 0.84% | 2,488,289 |
| 2022-03-21 | 2022-03-17 | 3.973 | 631,325 | +90,190 | 0.84% | 2,508,522 |
| 2022-03-18 | 2022-03-16 | 3.698 | 541,135 | +727 | 0.72% | 2,001,359 |
| 2022-03-17 | 2022-03-15 | 3.506 | 540,408 | +17,456 | 0.72% | 1,894,650 |
| 2022-03-16 | 2022-03-14 | 3.726 | 522,952 | +6,546 | 0.69% | 1,948,490 |
| 2022-03-15 | 2022-03-11 | 4.207 | 516,406 | +72,733 | 0.69% | 2,172,600 |
| 2022-03-11 | 2022-03-09 | 4.180 | 443,673 | +3,637 | 0.59% | 1,854,401 |
| 2022-03-10 | 2022-03-08 | 4.262 | 440,036 | +7,273 | 0.58% | 1,875,500 |
| 2022-03-09 | 2022-03-07 | 4.303 | 432,763 | -3,636 | 0.57% | 1,862,351 |
| 2022-03-08 | 2022-03-04 | 4.276 | 436,399 | +143,284 | 0.58% | 1,865,998 |
| 2022-03-07 | 2022-03-03 | 4.221 | 293,115 | +11,637 | 0.39% | 1,237,210 |
| 2022-03-04 | 2022-03-02 | 4.235 | 281,478 | -2,182 | 0.37% | 1,191,962 |
| 2022-03-03 | 2022-03-01 | 4.221 | 283,660 | +9,456 | 0.38% | 1,197,302 |
| 2022-03-02 | 2022-02-28 | 4.262 | 274,204 | +15,274 | 0.36% | 1,168,699 |
| 2022-02-28 | 2022-02-24 | 4.248 | 258,930 | +29,093 | 0.34% | 1,100,039 |
| 2022-02-24 | 2022-02-22 | 4.386 | 229,837 | +5,091 | 0.31% | 1,008,040 |
| 2022-02-23 | 2022-02-21 | 4.496 | 224,746 | +728 | 0.30% | 1,010,431 |
| 2022-02-16 | 2022-02-14 | 4.537 | 224,018 | +10,182 | 0.30% | 1,016,398 |
| 2022-02-15 | 2022-02-11 | 4.468 | 213,836 | +4,364 | 0.28% | 955,501 |
| 2022-02-14 | 2022-02-10 | 4.455 | 209,472 | +18,184 | 0.28% | 933,121 |
| 2022-02-11 | 2022-02-09 | 4.372 | 191,288 | +3,636 | 0.25% | 836,338 |
| 2022-02-10 | 2022-02-08 | 4.551 | 187,652 | -3,636 | 0.25% | 853,981 |
| 2022-02-08 | 2022-02-04 | 4.496 | 191,288 | -3,637 | 0.25% | 860,008 |
| 2022-02-07 | 2022-01-31 | 4.386 | 194,925 | +7,273 | 0.26% | 854,920 |
| 2022-02-04 | 2022-01-27 | 4.400 | 187,652 | +2,910 | 0.25% | 825,601 |
| 2022-01-28 | 2022-01-26 | 4.482 | 184,742 | +1,454 | 0.25% | 828,038 |
| 2022-01-25 | 2022-01-21 | 4.606 | 183,288 | +4,364 | 0.24% | 844,201 |
| 2022-01-24 | 2022-01-20 | 4.620 | 178,924 | +12,365 | 0.24% | 826,561 |
| 2022-01-17 | 2022-01-13 | 4.537 | 166,559 | +2,182 | 0.22% | 755,699 |
| 2022-01-14 | 2022-01-12 | 4.730 | 164,377 | -2,909 | 0.22% | 777,439 |
| 2022-01-13 | 2022-01-11 | 4.716 | 167,286 | -8,001 | 0.22% | 788,898 |
| 2022-01-12 | 2022-01-10 | 4.565 | 175,287 | +10,910 | 0.23% | 800,120 |
| 2022-01-07 | 2022-01-05 | 4.812 | 164,377 | -4,364 | 0.22% | 790,999 |
| 2022-01-06 | 2022-01-04 | 4.826 | 168,741 | +4,364 | 0.22% | 814,319 |
| 2022-01-04 | 2021-12-31 | 4.922 | 164,377 | +11,637 | 0.22% | 809,079 |
| 2022-01-03 | 2021-12-29 | 5.060 | 152,740 | -1,454 | 0.20% | 772,801 |
| 2021-12-29 | 2021-12-24 | 5.142 | 154,194 | +13,819 | 0.20% | 792,878 |
| 2021-12-13 | 2021-12-09 | 5.183 | 140,375 | +2,909 | 0.19% | 727,609 |
| 2021-12-06 | 2021-12-02 | 5.115 | 137,466 | +2,910 | 0.18% | 703,081 |
| 2021-11-29 | 2021-11-25 | 5.293 | 134,556 | +3,636 | 0.18% | 712,247 |
| 2021-11-25 | 2021-11-23 | 5.362 | 130,920 | +15,274 | 0.17% | 702,001 |
| 2021-11-23 | 2021-11-19 | 5.500 | 115,646 | +3,637 | 0.15% | 636,001 |
| 2021-11-22 | 2021-11-18 | 5.500 | 112,009 | +727 | 0.15% | 615,999 |
| 2021-11-19 | 2021-11-17 | 5.775 | 111,282 | -4,364 | 0.15% | 642,601 |
| 2021-11-09 | 2021-11-05 | 5.541 | 115,646 | -24,002 | 0.15% | 640,771 |
| 2021-11-01 | 2021-10-28 | 5.513 | 139,648 | -2,909 | 0.19% | 769,921 |
| 2021-10-25 | 2021-10-21 | 5.568 | 142,557 | +3,637 | 0.19% | 793,799 |
| 2021-10-18 | 2021-10-12 | 5.843 | 138,920 | -2,182 | 0.18% | 811,747 |
| 2021-10-15 | 2021-10-11 | 5.733 | 141,102 | -728 | 0.19% | 808,977 |
| 2021-10-12 | 2021-10-08 | 5.486 | 141,830 | -2,182 | 0.19% | 778,051 |
| 2021-10-11 | 2021-10-07 | 5.541 | 144,012 | -3,636 | 0.19% | 797,941 |
| 2021-10-07 | 2021-10-05 | 5.335 | 147,648 | -3,637 | 0.20% | 787,637 |
| 2021-10-06 | 2021-10-04 | 5.362 | 151,285 | +22,547 | 0.20% | 811,199 |
| 2021-10-05 | 2021-09-30 | 5.362 | 128,738 | -2,182 | 0.17% | 690,301 |
| 2021-10-04 | 2021-09-29 | 5.307 | 130,920 | +5,819 | 0.17% | 694,801 |
| 2021-09-30 | 2021-09-28 | 5.500 | 125,101 | +16,001 | 0.17% | 687,999 |
| 2021-09-29 | 2021-09-27 | 5.596 | 109,100 | -2,182 | 0.14% | 610,501 |
| 2021-09-28 | 2021-09-24 | 5.610 | 111,282 | -29,820 | 0.15% | 624,241 |
| 2021-09-27 | 2021-09-23 | 5.830 | 141,102 | +34,184 | 0.19% | 822,557 |
| 2021-09-24 | 2021-09-21 | 5.651 | 106,918 | +1,455 | 0.14% | 604,171 |
| 2021-09-21 | 2021-09-17 | 5.912 | 105,463 | -1,455 | 0.14% | 623,499 |
| 2021-09-20 | 2021-09-16 | 5.843 | 106,918 | -21,093 | 0.14% | 624,751 |
| 2021-09-17 | 2021-09-15 | 5.775 | 128,011 | +24,002 | 0.17% | 739,203 |
| 2021-09-15 | 2021-09-13 | 6.324 | 104,009 | -5,818 | 0.14% | 657,803 |
| 2021-09-13 | 2021-09-09 | 5.843 | 109,827 | -5,819 | 0.15% | 641,749 |
| 2021-09-08 | 2021-09-06 | 5.266 | 115,646 | -1,455 | 0.15% | 608,971 |
| 2021-09-07 | 2021-09-03 | 5.142 | 117,101 | +2,182 | 0.16% | 602,142 |
| 2021-08-25 | 2021-08-23 | 5.362 | 114,919 | +728 | 0.15% | 616,203 |
| 2021-08-16 | 2021-08-12 | 5.568 | 114,191 | -17,456 | 0.15% | 635,849 |
| 2021-08-11 | 2021-08-09 | 5.720 | 131,647 | -36,367 | 0.17% | 752,959 |
| 2021-07-29 | 2021-07-27 | 5.362 | 168,014 | +18,911 | 0.22% | 900,901 |
| 2021-07-28 | 2021-07-26 | 5.637 | 149,103 | +2,182 | 0.20% | 840,499 |
| 2021-07-26 | 2021-07-22 | 5.747 | 146,921 | +7,273 | 0.20% | 844,359 |
| 2021-07-22 | 2021-07-20 | 5.692 | 139,648 | +7,274 | 0.19% | 794,881 |
| 2021-07-21 | 2021-07-19 | 5.857 | 132,374 | +3,636 | 0.18% | 775,317 |
| 2021-07-15 | 2021-07-13 | 6.256 | 128,738 | +8,728 | 0.17% | 805,351 |
| 2021-07-14 | 2021-07-12 | 6.242 | 120,010 | +4,364 | 0.16% | 749,101 |
| 2021-07-13 | 2021-07-09 | 6.242 | 115,646 | +7,273 | 0.15% | 721,861 |
| 2021-07-12 | 2021-07-08 | 6.256 | 108,373 | -1,454 | 0.14% | 677,953 |
| 2021-07-06 | 2021-07-02 | 6.641 | 109,827 | -16,729 | 0.15% | 729,329 |
| 2021-07-05 | 2021-06-30 | 7.139 | 126,556 | +16,729 | 0.17% | 903,505 |
| 2021-07-02 | 2021-06-29 | 7.325 | 109,827 | +4,072 | 0.15% | 804,460 |
| 2021-06-22 | 2021-06-18 | 7.996 | 105,755 | -700 | 0.15% | 845,603 |
| 2021-06-18 | 2021-06-16 | 8.167 | 106,455 | -1,401 | 0.15% | 869,440 |
| 2021-06-16 | 2021-06-11 | 8.196 | 107,856 | -14,007 | 0.15% | 883,963 |
| 2021-06-11 | 2021-06-09 | 8.324 | 121,863 | -21,711 | 0.17% | 1,014,421 |
| 2021-06-10 | 2021-06-08 | 7.939 | 143,574 | +1,401 | 0.20% | 1,139,799 |
| 2021-06-08 | 2021-06-04 | 7.025 | 142,173 | +700 | 0.20% | 998,757 |
| 2021-06-07 | 2021-06-03 | 6.996 | 141,473 | -700 | 0.20% | 989,800 |
| 2021-06-03 | 2021-06-01 | 6.882 | 142,173 | -3,502 | 0.20% | 978,457 |
| 2021-05-31 | 2021-05-27 | 6.582 | 145,675 | +35,018 | 0.20% | 958,879 |
| 2021-05-25 | 2021-05-21 | 6.725 | 110,657 | +4,202 | 0.15% | 744,179 |
| 2021-05-24 | 2021-05-20 | 6.568 | 106,455 | -2,101 | 0.15% | 699,200 |
| 2021-05-21 | 2021-05-18 | 6.711 | 108,556 | +1,401 | 0.15% | 728,500 |
| 2021-05-17 | 2021-05-13 | 6.711 | 107,155 | -4,903 | 0.15% | 719,098 |
| 2021-05-10 | 2021-05-06 | 6.968 | 112,058 | +5,603 | 0.15% | 780,801 |
| 2021-05-07 | 2021-05-05 | 6.982 | 106,455 | +700 | 0.15% | 743,280 |
| 2021-05-06 | 2021-05-04 | 7.096 | 105,755 | -30,115 | 0.15% | 750,473 |
| 2021-04-28 | 2021-04-26 | 6.939 | 135,870 | +34,318 | 0.19% | 942,839 |
| 2021-04-27 | 2021-04-23 | 6.896 | 101,552 | -2,101 | 0.14% | 700,347 |
| 2021-04-26 | 2021-04-22 | 6.882 | 103,653 | -32,217 | 0.14% | 713,357 |
| 2021-04-23 | 2021-04-21 | 6.739 | 135,870 | +2,801 | 0.19% | 915,679 |
| 2021-04-21 | 2021-04-19 | 6.954 | 133,069 | -35,018 | 0.18% | 925,302 |
| 2021-04-20 | 2021-04-16 | 6.925 | 168,087 | +70,036 | 0.23% | 1,164,002 |
| 2021-04-09 | 2021-04-07 | 6.925 | 98,051 | -33,617 | 0.14% | 679,003 |
| 2021-03-31 | 2021-03-29 | 7.068 | 131,668 | -2,101 | 0.18% | 930,600 |
| 2021-03-30 | 2021-03-26 | 7.139 | 133,769 | -69,336 | 0.18% | 955,000 |
| 2021-03-29 | 2021-03-25 | 7.082 | 203,105 | -3,502 | 0.28% | 1,438,401 |
| 2021-03-24 | 2021-03-22 | 7.253 | 206,607 | +3,502 | 0.29% | 1,498,603 |
| 2021-03-23 | 2021-03-19 | 7.125 | 203,105 | +701 | 0.28% | 1,447,101 |
| 2021-03-19 | 2021-03-17 | 7.025 | 202,404 | -4,203 | 0.28% | 1,421,877 |
| 2021-03-17 | 2021-03-15 | 6.796 | 206,607 | +70,037 | 0.29% | 1,404,203 |
| 2021-03-16 | 2021-03-12 | 7.125 | 136,570 | -2,802 | 0.19% | 973,047 |
| 2021-03-12 | 2021-03-10 | 6.854 | 139,372 | +2,802 | 0.19% | 955,200 |
| 2021-03-11 | 2021-03-09 | 6.825 | 136,570 | -7,004 | 0.19% | 932,097 |
| 2021-03-10 | 2021-03-08 | 6.968 | 143,574 | +8,404 | 0.20% | 1,000,399 |
| 2021-03-08 | 2021-03-04 | 7.339 | 135,170 | +2,101 | 0.19% | 992,022 |
| 2021-03-03 | 2021-03-01 | 7.482 | 133,069 | -14,007 | 0.18% | 995,602 |
| 2021-03-02 | 2021-02-26 | 7.425 | 147,076 | +15,408 | 0.20% | 1,092,001 |
| 2021-02-26 | 2021-02-24 | 7.510 | 131,668 | +3,502 | 0.18% | 988,880 |
| 2021-02-24 | 2021-02-22 | 7.939 | 128,166 | +700 | 0.18% | 1,017,479 |
| 2021-02-23 | 2021-02-19 | 8.281 | 127,466 | +701 | 0.18% | 1,055,602 |
| 2021-02-22 | 2021-02-18 | 8.139 | 126,765 | +1,400 | 0.17% | 1,031,697 |
| 2021-02-18 | 2021-02-16 | 8.510 | 125,365 | -4,902 | 0.17% | 1,066,843 |
| 2021-02-16 | 2021-02-09 | 7.496 | 130,267 | -11,906 | 0.18% | 976,498 |
| 2021-02-10 | 2021-02-08 | 7.425 | 142,173 | -2,802 | 0.20% | 1,055,597 |
| 2021-02-05 | 2021-02-03 | 7.596 | 144,975 | +701 | 0.20% | 1,101,241 |
| 2021-02-04 | 2021-02-02 | 7.710 | 144,274 | +2,801 | 0.20% | 1,112,396 |
| 2021-02-01 | 2021-01-28 | 7.582 | 141,473 | -5,603 | 0.20% | 1,072,620 |
| 2021-01-29 | 2021-01-27 | 7.696 | 147,076 | -700 | 0.20% | 1,131,901 |
| 2021-01-28 | 2021-01-26 | 7.610 | 147,776 | +2,801 | 0.20% | 1,124,628 |
| 2021-01-27 | 2021-01-25 | 8.110 | 144,975 | +4,202 | 0.20% | 1,175,761 |
| 2021-01-25 | 2021-01-21 | 8.424 | 140,773 | -2,101 | 0.19% | 1,185,903 |
| 2021-01-22 | 2021-01-20 | 8.367 | 142,874 | -700 | 0.20% | 1,195,442 |
| 2021-01-21 | 2021-01-19 | 8.139 | 143,574 | -1,401 | 0.20% | 1,168,499 |
| 2021-01-19 | 2021-01-15 | 8.224 | 144,975 | -3,502 | 0.20% | 1,192,321 |
| 2021-01-15 | 2021-01-13 | 7.710 | 148,477 | +701 | 0.20% | 1,144,803 |
| 2021-01-14 | 2021-01-12 | 7.825 | 147,776 | +16,108 | 0.20% | 1,156,278 |
| 2021-01-13 | 2021-01-11 | 8.124 | 131,668 | +700 | 0.18% | 1,069,720 |
| 2021-01-12 | 2021-01-08 | 8.353 | 130,968 | +701 | 0.18% | 1,093,953 |
| 2021-01-11 | 2021-01-07 | 8.239 | 130,267 | -10,506 | 0.18% | 1,073,218 |
| 2021-01-08 | 2021-01-06 | 8.824 | 140,773 | +6,304 | 0.19% | 1,242,183 |
| 2021-01-07 | 2021-01-05 | 7.996 | 134,469 | +4,202 | 0.19% | 1,075,197 |
| 2021-01-06 | 2021-01-04 | 8.124 | 130,267 | +2,101 | 0.18% | 1,058,338 |
| 2021-01-05 | 2020-12-31 | 8.824 | 128,166 | +4,902 | 0.18% | 1,130,939 |
| 2020-12-30 | 2020-12-28 | 8.381 | 123,264 | -5,603 | 0.17% | 1,033,123 |
| 2020-12-29 | 2020-12-24 | 8.538 | 128,867 | +1,401 | 0.18% | 1,100,324 |
| 2020-12-23 | 2020-12-21 | 9.566 | 127,466 | +2,101 | 0.18% | 1,219,402 |
| 2020-12-22 | 2020-12-18 | 9.010 | 125,365 | +1,401 | 0.17% | 1,129,493 |
| 2020-12-21 | 2020-12-17 | 8.710 | 123,964 | +2,801 | 0.17% | 1,079,700 |
| 2020-12-18 | 2020-12-16 | 8.853 | 121,163 | -3,501 | 0.17% | 1,072,604 |
| 2020-12-15 | 2020-12-11 | 8.781 | 124,664 | +7,003 | 0.17% | 1,094,697 |
| 2020-12-09 | 2020-12-07 | 10.138 | 117,661 | -11,206 | 0.16% | 1,192,803 |
| 2020-12-08 | 2020-12-04 | 10.066 | 128,867 | -2,101 | 0.18% | 1,297,205 |
| 2020-12-07 | 2020-12-03 | 9.709 | 130,968 | -1,400 | 0.18% | 1,271,604 |
| 2020-12-04 | 2020-12-02 | 9.638 | 132,368 | -701 | 0.18% | 1,275,747 |
| 2020-11-30 | 2020-11-26 | 9.666 | 133,069 | -700 | 0.18% | 1,286,303 |
| 2020-11-26 | 2020-11-24 | 9.852 | 133,769 | -700 | 0.18% | 1,317,900 |
| 2020-11-25 | 2020-11-23 | 10.095 | 134,469 | -1,401 | 0.19% | 1,357,436 |
| 2020-11-24 | 2020-11-20 | 10.409 | 135,870 | -1,401 | 0.19% | 1,414,259 |
| 2020-11-23 | 2020-11-19 | 10.195 | 137,271 | +2,101 | 0.19% | 1,399,442 |
| 2020-11-20 | 2020-11-18 | 9.566 | 135,170 | -700 | 0.19% | 1,293,102 |
| 2020-11-19 | 2020-11-17 | 9.524 | 135,870 | +2,801 | 0.19% | 1,293,979 |
| 2020-11-18 | 2020-11-16 | 9.923 | 133,069 | +7,004 | 0.18% | 1,320,503 |
| 2020-11-17 | 2020-11-13 | 10.352 | 126,065 | +1,401 | 0.17% | 1,304,999 |
| 2020-11-13 | 2020-11-11 | 10.809 | 124,664 | -2,101 | 0.17% | 1,347,456 |
| 2020-11-12 | 2020-11-10 | 10.823 | 126,765 | -1,401 | 0.17% | 1,371,975 |
| 2020-11-10 | 2020-11-06 | 10.794 | 128,166 | -4,202 | 0.18% | 1,383,478 |
| 2020-11-09 | 2020-11-05 | 11.066 | 132,368 | +22,411 | 0.18% | 1,464,747 |
| 2020-11-06 | 2020-11-04 | 10.452 | 109,957 | +2,101 | 0.15% | 1,149,243 |
| 2020-11-03 | 2020-10-30 | 10.852 | 107,856 | -14,707 | 0.15% | 1,170,404 |
| 2020-11-02 | 2020-10-29 | 11.351 | 122,563 | +1,400 | 0.17% | 1,391,247 |
| 2020-10-29 | 2020-10-27 | 11.280 | 121,163 | -3,501 | 0.17% | 1,366,705 |
| 2020-10-28 | 2020-10-23 | 11.194 | 124,664 | -11,906 | 0.17% | 1,395,516 |
| 2020-10-27 | 2020-10-22 | 11.351 | 136,570 | +2,101 | 0.19% | 1,550,244 |
| 2020-10-23 | 2020-10-21 | 11.937 | 134,469 | +1,400 | 0.19% | 1,605,115 |
| 2020-10-22 | 2020-10-20 | 12.051 | 133,069 | +21,712 | 0.18% | 1,603,604 |
| 2020-10-21 | 2020-10-19 | 12.408 | 111,357 | +18,909 | 0.15% | 1,381,704 |
| 2020-10-16 | 2020-10-14 | 13.008 | 92,448 | +701 | 0.13% | 1,202,524 |
| 2020-10-14 | 2020-10-09 | 13.522 | 91,747 | -701 | 0.13% | 1,240,565 |
| 2020-09-25 | 2020-09-23 | 13.564 | 92,448 | -9,104 | 0.13% | 1,254,004 |
| 2020-09-23 | 2020-09-21 | 13.507 | 101,552 | -701 | 0.14% | 1,371,694 |
| 2020-09-21 | 2020-09-17 | 14.093 | 102,253 | -700 | 0.14% | 1,441,023 |
| 2020-09-18 | 2020-09-16 | 14.193 | 102,953 | +700 | 0.14% | 1,461,178 |
| 2020-09-17 | 2020-09-15 | 14.364 | 102,253 | -4,202 | 0.14% | 1,468,763 |
| 2020-09-16 | 2020-09-14 | 14.335 | 106,455 | -700 | 0.15% | 1,526,081 |
| 2020-09-14 | 2020-09-10 | 14.250 | 107,155 | +700 | 0.15% | 1,526,936 |
| 2020-09-11 | 2020-09-09 | 14.478 | 106,455 | -1,401 | 0.15% | 1,541,281 |
| 2020-09-10 | 2020-09-08 | 14.335 | 107,856 | -700 | 0.15% | 1,546,165 |
| 2020-09-09 | 2020-09-07 | 15.135 | 108,556 | +2,801 | 0.15% | 1,643,000 |
| 2020-09-04 | 2020-09-02 | 15.649 | 105,755 | -2,801 | 0.15% | 1,654,967 |
| 2020-09-03 | 2020-09-01 | 15.449 | 108,556 | -700 | 0.15% | 1,677,100 |
| 2020-09-02 | 2020-08-31 | 15.849 | 109,256 | +2,801 | 0.15% | 1,731,594 |
| 2020-09-01 | 2020-08-28 | 16.449 | 106,455 | -23,812 | 0.15% | 1,751,041 |
| 2020-08-31 | 2020-08-27 | 16.277 | 130,267 | +21,711 | 0.18% | 2,120,396 |
| 2020-08-28 | 2020-08-26 | 15.963 | 108,556 | +6,303 | 0.15% | 1,732,900 |
| 2020-08-27 | 2020-08-25 | 16.420 | 102,253 | +2,802 | 0.14% | 1,679,004 |
| 2020-08-26 | 2020-08-24 | 16.763 | 99,451 | +5,603 | 0.14% | 1,667,075 |
| 2020-08-25 | 2020-08-21 | 17.848 | 93,848 | -14,008 | 0.13% | 1,674,992 |
| 2020-08-20 | 2020-08-18 | 18.533 | 107,856 | -2,101 | 0.15% | 1,998,926 |
| 2020-08-19 | 2020-08-17 | 18.276 | 109,957 | -1,400 | 0.15% | 2,009,605 |
| 2020-08-18 | 2020-08-14 | 18.276 | 111,357 | -2,102 | 0.15% | 2,035,191 |
| 2020-08-17 | 2020-08-13 | 18.076 | 113,459 | -700 | 0.16% | 2,050,928 |
| 2020-08-14 | 2020-08-12 | 17.734 | 114,159 | +4,202 | 0.16% | 2,024,461 |
| 2020-08-13 | 2020-08-11 | 18.762 | 109,957 | -16,108 | 0.15% | 2,062,985 |
| 2020-08-12 | 2020-08-10 | 19.190 | 126,065 | -5,603 | 0.17% | 2,419,199 |
| 2020-08-11 | 2020-08-07 | 18.505 | 131,668 | +25,913 | 0.18% | 2,436,481 |
| 2020-08-10 | 2020-08-06 | 19.419 | 105,755 | +12,607 | 0.15% | 2,053,608 |
| 2020-08-07 | 2020-08-05 | 18.876 | 93,148 | -21,011 | 0.13% | 1,758,259 |
| 2020-08-06 | 2020-08-04 | 15.820 | 114,159 | -1,401 | 0.16% | 1,806,041 |
| 2020-08-05 | 2020-08-03 | 15.735 | 115,560 | -1,400 | 0.16% | 1,818,306 |
| 2020-08-04 | 2020-07-31 | 15.535 | 116,960 | -4,203 | 0.16% | 1,816,954 |
| 2020-08-03 | 2020-07-30 | 15.192 | 121,163 | -17,509 | 0.17% | 1,840,727 |
| 2020-07-31 | 2020-07-29 | 14.164 | 138,672 | +14,008 | 0.19% | 1,964,166 |
| 2020-07-30 | 2020-07-28 | 13.393 | 124,664 | -15,408 | 0.17% | 1,669,635 |
| 2020-07-29 | 2020-07-27 | 13.036 | 140,072 | +5,603 | 0.19% | 1,825,996 |
| 2020-07-28 | 2020-07-24 | 13.350 | 134,469 | +6,303 | 0.21% | 1,795,195 |
| 2020-07-27 | 2020-07-23 | 13.493 | 128,166 | +1,401 | 0.20% | 1,729,348 |
| 2020-07-24 | 2020-07-22 | 13.322 | 126,765 | -17,509 | 0.20% | 1,688,724 |
| 2020-07-23 | 2020-07-21 | 13.607 | 144,274 | -3,502 | 0.23% | 1,963,174 |
| 2020-07-22 | 2020-07-20 | 13.707 | 147,776 | -42,722 | 0.23% | 2,025,596 |
| 2020-07-21 | 2020-07-17 | 13.636 | 190,498 | -10,506 | 0.30% | 2,597,596 |
| 2020-07-20 | 2020-07-16 | 12.965 | 201,004 | -9,805 | 0.32% | 2,605,963 |
| 2020-07-17 | 2020-07-15 | 13.964 | 210,809 | -700 | 0.33% | 2,943,783 |
| 2020-07-16 | 2020-07-14 | 14.421 | 211,509 | -2,101 | 0.34% | 3,050,198 |
| 2020-07-15 | 2020-07-13 | 14.964 | 213,610 | -24,513 | 0.34% | 3,196,396 |
| 2020-07-14 | 2020-07-10 | 14.621 | 238,123 | -14,007 | 0.38% | 3,481,602 |
| 2020-07-13 | 2020-07-09 | 13.964 | 252,130 | -44,123 | 0.40% | 3,520,798 |
| 2020-07-10 | 2020-07-08 | 13.707 | 296,253 | -152,679 | 0.47% | 4,060,801 |
| 2020-07-09 | 2020-07-07 | 12.636 | 448,932 | -179,993 | 0.71% | 5,672,854 |
| 2020-07-08 | 2020-07-06 | 13.507 | 628,925 | 1.00% | 8,495,086 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy