History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 10,000 | +0 | 0.01% | 22,900 |
| 2025-10-13 | 2025-10-09 | 2.290 | 10,000 | +0 | 0.01% | 22,900 |
| 2025-10-10 | 2025-10-08 | 2.290 | 10,000 | +0 | 0.01% | 22,900 |
| 2025-10-09 | 2025-10-06 | 2.310 | 10,000 | +0 | 0.01% | 23,100 |
| 2025-10-08 | 2025-10-03 | 2.300 | 10,000 | +0 | 0.01% | 23,000 |
| 2025-10-06 | 2025-10-02 | 2.300 | 10,000 | +0 | 0.01% | 23,000 |
| 2025-10-03 | 2025-09-30 | 2.330 | 10,000 | +0 | 0.01% | 23,300 |
| 2025-10-02 | 2025-09-29 | 2.330 | 10,000 | +0 | 0.01% | 23,300 |
| 2025-09-30 | 2025-09-26 | 2.370 | 10,000 | +0 | 0.01% | 23,700 |
| 2025-09-29 | 2025-09-25 | 2.370 | 10,000 | +0 | 0.01% | 23,700 |
| 2025-09-26 | 2025-09-24 | 2.380 | 10,000 | +0 | 0.01% | 23,800 |
| 2025-09-25 | 2025-09-23 | 2.370 | 10,000 | +0 | 0.01% | 23,700 |
| 2025-09-24 | 2025-09-22 | 2.400 | 10,000 | +0 | 0.01% | 24,000 |
| 2025-09-23 | 2025-09-19 | 2.480 | 10,000 | +0 | 0.01% | 24,800 |
| 2025-09-22 | 2025-09-18 | 2.470 | 10,000 | +0 | 0.01% | 24,700 |
| 2025-09-19 | 2025-09-17 | 2.450 | 10,000 | +0 | 0.01% | 24,500 |
| 2025-09-18 | 2025-09-16 | 2.410 | 10,000 | +0 | 0.01% | 24,100 |
| 2025-09-17 | 2025-09-15 | 2.400 | 10,000 | +0 | 0.01% | 24,000 |
| 2025-09-16 | 2025-09-12 | 2.340 | 10,000 | +0 | 0.01% | 23,400 |
| 2025-09-15 | 2025-09-11 | 2.370 | 10,000 | +0 | 0.01% | 23,700 |
| 2025-09-12 | 2025-09-10 | 2.360 | 10,000 | +0 | 0.01% | 23,600 |
| 2025-09-11 | 2025-09-09 | 2.340 | 10,000 | +0 | 0.01% | 23,400 |
| 2025-09-10 | 2025-09-08 | 2.310 | 10,000 | +0 | 0.01% | 23,100 |
| 2025-09-09 | 2025-09-05 | 2.320 | 10,000 | +0 | 0.01% | 23,200 |
| 2025-09-08 | 2025-09-04 | 2.290 | 10,000 | +0 | 0.01% | 22,900 |
| 2025-09-05 | 2025-09-03 | 2.300 | 10,000 | +0 | 0.01% | 23,000 |
| 2025-09-04 | 2025-09-02 | 2.310 | 10,000 | +0 | 0.01% | 23,100 |
| 2025-09-03 | 2025-09-01 | 2.320 | 10,000 | +0 | 0.01% | 23,200 |
| 2025-09-02 | 2025-08-29 | 2.360 | 10,000 | +0 | 0.01% | 23,600 |
| 2025-09-01 | 2025-08-28 | 2.310 | 10,000 | +0 | 0.01% | 23,100 |
| 2025-08-29 | 2025-08-27 | 2.320 | 10,000 | +0 | 0.01% | 23,200 |
| 2025-08-28 | 2025-08-26 | 2.350 | 10,000 | +0 | 0.01% | 23,500 |
| 2025-08-27 | 2025-08-25 | 2.320 | 10,000 | +0 | 0.01% | 23,200 |
| 2025-08-26 | 2025-08-22 | 2.360 | 10,000 | +0 | 0.01% | 23,600 |
| 2025-08-25 | 2025-08-21 | 2.450 | 10,000 | +0 | 0.01% | 24,500 |
| 2025-08-22 | 2025-08-20 | 2.420 | 10,000 | +0 | 0.01% | 24,200 |
| 2025-08-21 | 2025-08-19 | 2.420 | 10,000 | +0 | 0.01% | 24,200 |
| 2025-08-20 | 2025-08-18 | 2.460 | 10,000 | +0 | 0.01% | 24,600 |
| 2025-08-19 | 2025-08-15 | 2.400 | 10,000 | +0 | 0.01% | 24,000 |
| 2025-08-18 | 2025-08-14 | 2.390 | 10,000 | +0 | 0.01% | 23,900 |
| 2025-08-15 | 2025-08-13 | 2.450 | 10,000 | +0 | 0.01% | 24,500 |
| 2025-08-14 | 2025-08-12 | 2.450 | 10,000 | +0 | 0.01% | 24,500 |
| 2025-08-13 | 2025-08-11 | 2.460 | 10,000 | +0 | 0.01% | 24,600 |
| 2025-08-12 | 2025-08-08 | 2.460 | 10,000 | +0 | 0.01% | 24,600 |
| 2025-08-11 | 2025-08-07 | 2.450 | 10,000 | +0 | 0.01% | 24,500 |
| 2025-08-08 | 2025-08-06 | 2.440 | 10,000 | +0 | 0.01% | 24,400 |
| 2025-08-07 | 2025-08-05 | 2.400 | 10,000 | +0 | 0.01% | 24,000 |
| 2025-08-06 | 2025-08-04 | 2.470 | 10,000 | +0 | 0.01% | 24,700 |
| 2025-08-05 | 2025-08-01 | 2.350 | 10,000 | +0 | 0.01% | 23,500 |
| 2025-08-04 | 2025-07-31 | 2.410 | 10,000 | +0 | 0.01% | 24,100 |
| 2025-08-01 | 2025-07-30 | 2.450 | 10,000 | +0 | 0.01% | 24,500 |
| 2025-07-31 | 2025-07-29 | 2.460 | 10,000 | +0 | 0.01% | 24,600 |
| 2025-07-30 | 2025-07-28 | 2.410 | 10,000 | +0 | 0.01% | 24,100 |
| 2025-07-29 | 2025-07-25 | 2.480 | 10,000 | +0 | 0.01% | 24,800 |
| 2025-07-28 | 2025-07-24 | 2.440 | 10,000 | +0 | 0.01% | 24,400 |
| 2025-07-25 | 2025-07-23 | 2.420 | 10,000 | +0 | 0.01% | 24,200 |
| 2025-07-24 | 2025-07-22 | 2.410 | 10,000 | +0 | 0.01% | 24,100 |
| 2025-07-23 | 2025-07-21 | 2.390 | 10,000 | +0 | 0.01% | 23,900 |
| 2025-07-22 | 2025-07-18 | 2.410 | 10,000 | +0 | 0.01% | 24,100 |
| 2025-07-21 | 2025-07-17 | 2.410 | 10,000 | +0 | 0.01% | 24,100 |
| 2025-07-18 | 2025-07-16 | 2.420 | 10,000 | +0 | 0.01% | 24,200 |
| 2025-07-17 | 2025-07-15 | 2.420 | 10,000 | +0 | 0.01% | 24,200 |
| 2025-07-16 | 2025-07-14 | 2.450 | 10,000 | +0 | 0.01% | 24,500 |
| 2025-07-15 | 2025-07-11 | 2.380 | 10,000 | +0 | 0.01% | 23,800 |
| 2025-07-14 | 2025-07-10 | 2.370 | 10,000 | +0 | 0.01% | 23,700 |
| 2025-07-11 | 2025-07-09 | 2.310 | 10,000 | +0 | 0.01% | 23,100 |
| 2025-07-10 | 2025-07-08 | 2.300 | 10,000 | +0 | 0.01% | 23,000 |
| 2025-07-09 | 2025-07-07 | 2.330 | 10,000 | +0 | 0.01% | 23,300 |
| 2025-07-08 | 2025-07-04 | 2.270 | 10,000 | +0 | 0.01% | 22,700 |
| 2025-07-07 | 2025-07-03 | 2.220 | 10,000 | +0 | 0.01% | 22,200 |
| 2025-07-04 | 2025-07-02 | 2.240 | 10,000 | +0 | 0.01% | 22,400 |
| 2025-07-03 | 2025-06-30 | 2.220 | 10,000 | +0 | 0.01% | 22,200 |
| 2025-07-02 | 2025-06-27 | 2.210 | 10,000 | +0 | 0.01% | 22,100 |
| 2025-06-30 | 2025-06-26 | 2.240 | 10,000 | +0 | 0.01% | 22,400 |
| 2025-06-27 | 2025-06-25 | 2.220 | 10,000 | +0 | 0.01% | 22,200 |
| 2025-06-26 | 2025-06-24 | 2.170 | 10,000 | +0 | 0.01% | 21,700 |
| 2025-06-25 | 2025-06-23 | 2.150 | 10,000 | +0 | 0.01% | 21,500 |
| 2025-06-24 | 2025-06-20 | 2.100 | 10,000 | +0 | 0.01% | 21,000 |
| 2025-06-23 | 2025-06-19 | 2.100 | 10,000 | +0 | 0.01% | 21,000 |
| 2025-06-20 | 2025-06-18 | 2.100 | 10,000 | +0 | 0.01% | 21,000 |
| 2025-06-19 | 2025-06-17 | 2.160 | 10,000 | +0 | 0.01% | 21,600 |
| 2025-06-18 | 2025-06-16 | 2.535 | 10,000 | +0 | 0.01% | 25,348 |
| 2025-06-17 | 2025-06-13 | 2.448 | 10,000 | +729 | 0.01% | 24,485 |
| 2025-06-16 | 2025-06-12 | 2.470 | 9,271 | +0 | 0.01% | 22,900 |
| 2025-06-13 | 2025-06-11 | 2.448 | 9,271 | +0 | 0.01% | 22,700 |
| 2025-06-12 | 2025-06-10 | 2.492 | 9,271 | +0 | 0.01% | 23,100 |
| 2025-06-11 | 2025-06-09 | 2.405 | 9,271 | +0 | 0.01% | 22,300 |
| 2025-06-10 | 2025-06-06 | 2.416 | 9,271 | +0 | 0.01% | 22,400 |
| 2025-06-09 | 2025-06-05 | 2.373 | 9,271 | +0 | 0.01% | 22,000 |
| 2025-06-06 | 2025-06-04 | 2.373 | 9,271 | +0 | 0.01% | 22,000 |
| 2025-06-05 | 2025-06-03 | 2.373 | 9,271 | +0 | 0.01% | 22,000 |
| 2025-06-04 | 2025-06-02 | 2.351 | 9,271 | +0 | 0.01% | 21,800 |
| 2025-06-03 | 2025-05-30 | 2.362 | 9,271 | +0 | 0.01% | 21,900 |
| 2025-06-02 | 2025-05-29 | 2.297 | 9,271 | +0 | 0.01% | 21,300 |
| 2025-05-30 | 2025-05-28 | 2.297 | 9,271 | +0 | 0.01% | 21,300 |
| 2025-05-29 | 2025-05-27 | 2.308 | 9,271 | +0 | 0.01% | 21,400 |
| 2025-05-28 | 2025-05-26 | 2.276 | 9,271 | +0 | 0.01% | 21,100 |
| 2025-05-27 | 2025-05-23 | 2.265 | 9,271 | +0 | 0.01% | 21,000 |
| 2025-05-26 | 2025-05-22 | 2.276 | 9,271 | +0 | 0.01% | 21,100 |
| 2025-05-23 | 2025-05-21 | 2.308 | 9,271 | +0 | 0.01% | 21,400 |
| 2025-05-22 | 2025-05-20 | 2.287 | 9,271 | +0 | 0.01% | 21,200 |
| 2025-05-21 | 2025-05-19 | 2.265 | 9,271 | +0 | 0.01% | 21,000 |
| 2025-05-20 | 2025-05-16 | 2.276 | 9,271 | +0 | 0.01% | 21,100 |
| 2025-05-19 | 2025-05-15 | 2.276 | 9,271 | +0 | 0.01% | 21,100 |
| 2025-05-16 | 2025-05-14 | 2.308 | 9,271 | +0 | 0.01% | 21,400 |
| 2025-05-15 | 2025-05-13 | 2.276 | 9,271 | +0 | 0.01% | 21,100 |
| 2025-05-14 | 2025-05-12 | 2.351 | 9,271 | +0 | 0.01% | 21,800 |
| 2025-05-13 | 2025-05-09 | 2.265 | 9,271 | +0 | 0.01% | 21,000 |
| 2025-05-12 | 2025-05-08 | 2.233 | 9,271 | +0 | 0.01% | 20,700 |
| 2025-05-09 | 2025-05-07 | 2.287 | 9,271 | +0 | 0.01% | 21,200 |
| 2025-05-08 | 2025-05-06 | 2.211 | 9,271 | +0 | 0.01% | 20,500 |
| 2025-05-07 | 2025-05-02 | 2.190 | 9,271 | +0 | 0.01% | 20,300 |
| 2025-05-06 | 2025-04-30 | 2.168 | 9,271 | +0 | 0.01% | 20,100 |
| 2025-05-02 | 2025-04-29 | 2.168 | 9,271 | +0 | 0.01% | 20,100 |
| 2025-04-30 | 2025-04-28 | 2.179 | 9,271 | +0 | 0.01% | 20,200 |
| 2025-04-29 | 2025-04-25 | 2.200 | 9,271 | +0 | 0.01% | 20,400 |
| 2025-04-28 | 2025-04-24 | 2.179 | 9,271 | +0 | 0.01% | 20,200 |
| 2025-04-25 | 2025-04-23 | 2.200 | 9,271 | +0 | 0.01% | 20,400 |
| 2025-04-24 | 2025-04-22 | 2.157 | 9,271 | +0 | 0.01% | 20,000 |
| 2025-04-23 | 2025-04-17 | 2.168 | 9,271 | +0 | 0.01% | 20,100 |
| 2025-04-22 | 2025-04-16 | 2.157 | 9,271 | +0 | 0.01% | 20,000 |
| 2025-04-17 | 2025-04-15 | 2.190 | 9,271 | +0 | 0.01% | 20,300 |
| 2025-04-16 | 2025-04-14 | 2.179 | 9,271 | +0 | 0.01% | 20,200 |
| 2025-04-15 | 2025-04-11 | 2.146 | 9,271 | +0 | 0.01% | 19,900 |
| 2025-04-14 | 2025-04-10 | 2.146 | 9,271 | +0 | 0.01% | 19,900 |
| 2025-04-11 | 2025-04-09 | 2.157 | 9,271 | +0 | 0.01% | 20,000 |
| 2025-04-10 | 2025-04-08 | 2.168 | 9,271 | +0 | 0.01% | 20,100 |
| 2025-04-09 | 2025-04-07 | 2.157 | 9,271 | +0 | 0.01% | 20,000 |
| 2025-04-08 | 2025-04-03 | 2.319 | 9,271 | +0 | 0.01% | 21,500 |
| 2025-04-07 | 2025-04-02 | 2.297 | 9,271 | +0 | 0.01% | 21,300 |
| 2025-04-03 | 2025-04-01 | 2.287 | 9,271 | +0 | 0.01% | 21,200 |
| 2025-04-02 | 2025-03-31 | 2.287 | 9,271 | +0 | 0.01% | 21,200 |
| 2025-04-01 | 2025-03-28 | 2.308 | 9,271 | +0 | 0.01% | 21,400 |
| 2025-03-31 | 2025-03-27 | 2.351 | 9,271 | +0 | 0.01% | 21,800 |
| 2025-03-28 | 2025-03-26 | 2.308 | 9,271 | +0 | 0.01% | 21,400 |
| 2025-03-27 | 2025-03-25 | 2.308 | 9,271 | +0 | 0.01% | 21,400 |
| 2025-03-26 | 2025-03-24 | 2.330 | 9,271 | +0 | 0.01% | 21,600 |
| 2025-03-25 | 2025-03-21 | 2.319 | 9,271 | +0 | 0.01% | 21,500 |
| 2025-03-24 | 2025-03-20 | 2.405 | 9,271 | +0 | 0.01% | 22,300 |
| 2025-03-21 | 2025-03-19 | 2.384 | 9,271 | +0 | 0.01% | 22,100 |
| 2025-03-20 | 2025-03-18 | 2.384 | 9,271 | +0 | 0.01% | 22,100 |
| 2025-03-19 | 2025-03-17 | 2.297 | 9,271 | +0 | 0.01% | 21,300 |
| 2025-03-18 | 2025-03-14 | 2.276 | 9,271 | +0 | 0.01% | 21,100 |
| 2025-03-17 | 2025-03-13 | 2.233 | 9,271 | +0 | 0.01% | 20,700 |
| 2025-03-14 | 2025-03-12 | 2.265 | 9,271 | +0 | 0.01% | 21,000 |
| 2025-03-13 | 2025-03-11 | 2.265 | 9,271 | +0 | 0.01% | 21,000 |
| 2025-03-12 | 2025-03-10 | 2.254 | 9,271 | +0 | 0.01% | 20,900 |
| 2025-03-11 | 2025-03-07 | 2.222 | 9,271 | +0 | 0.01% | 20,600 |
| 2025-03-10 | 2025-03-06 | 2.244 | 9,271 | +0 | 0.01% | 20,800 |
| 2025-03-07 | 2025-03-05 | 2.233 | 9,271 | +0 | 0.01% | 20,700 |
| 2025-03-06 | 2025-03-04 | 2.233 | 9,271 | +0 | 0.01% | 20,700 |
| 2025-03-05 | 2025-03-03 | 2.244 | 9,271 | +0 | 0.01% | 20,800 |
| 2025-03-04 | 2025-02-28 | 2.211 | 9,271 | +0 | 0.01% | 20,500 |
| 2025-03-03 | 2025-02-27 | 2.254 | 9,271 | +0 | 0.01% | 20,900 |
| 2025-02-28 | 2025-02-26 | 2.254 | 9,271 | +0 | 0.01% | 20,900 |
| 2025-02-27 | 2025-02-25 | 2.233 | 9,271 | +0 | 0.01% | 20,700 |
| 2025-02-26 | 2025-02-24 | 2.211 | 9,271 | +0 | 0.01% | 20,500 |
| 2025-02-25 | 2025-02-21 | 2.244 | 9,271 | +0 | 0.01% | 20,800 |
| 2025-02-24 | 2025-02-20 | 2.254 | 9,271 | +0 | 0.01% | 20,900 |
| 2025-02-21 | 2025-02-19 | 2.244 | 9,271 | +0 | 0.01% | 20,800 |
| 2025-02-20 | 2025-02-18 | 2.233 | 9,271 | +0 | 0.01% | 20,700 |
| 2025-02-19 | 2025-02-17 | 2.200 | 9,271 | +0 | 0.01% | 20,400 |
| 2025-02-18 | 2025-02-14 | 2.211 | 9,271 | +0 | 0.01% | 20,500 |
| 2025-02-17 | 2025-02-13 | 2.254 | 9,271 | +0 | 0.01% | 20,900 |
| 2025-02-14 | 2025-02-12 | 2.254 | 9,271 | +0 | 0.01% | 20,900 |
| 2025-02-13 | 2025-02-11 | 2.233 | 9,271 | +0 | 0.01% | 20,700 |
| 2025-02-12 | 2025-02-10 | 2.233 | 9,271 | +0 | 0.01% | 20,700 |
| 2025-02-11 | 2025-02-07 | 2.222 | 9,271 | +0 | 0.01% | 20,600 |
| 2025-02-10 | 2025-02-06 | 2.211 | 9,271 | +0 | 0.01% | 20,500 |
| 2025-02-07 | 2025-02-05 | 2.211 | 9,271 | +0 | 0.01% | 20,500 |
| 2025-02-06 | 2025-02-04 | 2.244 | 9,271 | +0 | 0.01% | 20,800 |
| 2025-02-05 | 2025-02-03 | 2.222 | 9,271 | +0 | 0.01% | 20,600 |
| 2025-02-04 | 2025-01-28 | 2.265 | 9,271 | +0 | 0.01% | 21,000 |
| 2025-02-03 | 2025-01-24 | 2.265 | 9,271 | +0 | 0.01% | 21,000 |
| 2025-01-27 | 2025-01-23 | 2.265 | 9,271 | +0 | 0.01% | 21,000 |
| 2025-01-24 | 2025-01-22 | 2.265 | 9,271 | +0 | 0.01% | 21,000 |
| 2025-01-23 | 2025-01-21 | 2.244 | 9,271 | +0 | 0.01% | 20,800 |
| 2025-01-22 | 2025-01-20 | 2.244 | 9,271 | +0 | 0.01% | 20,800 |
| 2025-01-21 | 2025-01-17 | 2.244 | 9,271 | +0 | 0.01% | 20,800 |
| 2025-01-20 | 2025-01-16 | 2.233 | 9,271 | +0 | 0.01% | 20,700 |
| 2025-01-17 | 2025-01-15 | 2.233 | 9,271 | +0 | 0.01% | 20,700 |
| 2025-01-16 | 2025-01-14 | 2.244 | 9,271 | +0 | 0.01% | 20,800 |
| 2025-01-15 | 2025-01-13 | 2.244 | 9,271 | +0 | 0.01% | 20,800 |
| 2025-01-14 | 2025-01-10 | 2.233 | 9,271 | +0 | 0.01% | 20,700 |
| 2025-01-13 | 2025-01-09 | 2.233 | 9,271 | +0 | 0.01% | 20,700 |
| 2025-01-10 | 2025-01-08 | 2.254 | 9,271 | +0 | 0.01% | 20,900 |
| 2025-01-09 | 2025-01-07 | 2.265 | 9,271 | +0 | 0.01% | 21,000 |
| 2025-01-08 | 2025-01-06 | 2.265 | 9,271 | +0 | 0.01% | 21,000 |
| 2025-01-07 | 2025-01-03 | 2.265 | 9,271 | +0 | 0.01% | 21,000 |
| 2025-01-06 | 2025-01-02 | 2.265 | 9,271 | +0 | 0.01% | 21,000 |
| 2025-01-03 | 2024-12-31 | 2.265 | 9,271 | +0 | 0.01% | 21,000 |
| 2025-01-02 | 2024-12-27 | 2.308 | 9,271 | +0 | 0.01% | 21,400 |
| 2024-12-30 | 2024-12-24 | 2.244 | 9,271 | +0 | 0.01% | 20,800 |
| 2024-12-27 | 2024-12-20 | 2.233 | 9,271 | +0 | 0.01% | 20,700 |
| 2024-12-23 | 2024-12-19 | 2.222 | 9,271 | +0 | 0.01% | 20,600 |
| 2024-12-20 | 2024-12-18 | 2.222 | 9,271 | +0 | 0.01% | 20,600 |
| 2024-12-19 | 2024-12-17 | 2.222 | 9,271 | +0 | 0.01% | 20,600 |
| 2024-12-18 | 2024-12-16 | 2.233 | 9,271 | +0 | 0.01% | 20,700 |
| 2024-12-17 | 2024-12-13 | 2.222 | 9,271 | +0 | 0.01% | 20,600 |
| 2024-12-16 | 2024-12-12 | 2.244 | 9,271 | +0 | 0.01% | 20,800 |
| 2024-12-13 | 2024-12-11 | 2.244 | 9,271 | +0 | 0.01% | 20,800 |
| 2024-12-12 | 2024-12-10 | 2.287 | 9,271 | +0 | 0.01% | 21,200 |
| 2024-12-11 | 2024-12-09 | 2.265 | 9,271 | +0 | 0.01% | 21,000 |
| 2024-12-10 | 2024-12-06 | 2.244 | 9,271 | +0 | 0.01% | 20,800 |
| 2024-12-09 | 2024-12-05 | 2.244 | 9,271 | +0 | 0.01% | 20,800 |
| 2024-12-06 | 2024-12-04 | 2.276 | 9,271 | +0 | 0.01% | 21,100 |
| 2024-12-05 | 2024-12-03 | 2.265 | 9,271 | +0 | 0.01% | 21,000 |
| 2024-12-04 | 2024-12-02 | 2.297 | 9,271 | +0 | 0.01% | 21,300 |
| 2024-12-03 | 2024-11-29 | 2.373 | 9,271 | +0 | 0.01% | 22,000 |
| 2024-12-02 | 2024-11-28 | 2.373 | 9,271 | +0 | 0.01% | 22,000 |
| 2024-11-29 | 2024-11-27 | 2.395 | 9,271 | +0 | 0.01% | 22,200 |
| 2024-11-28 | 2024-11-26 | 2.233 | 9,271 | +0 | 0.01% | 20,700 |
| 2024-11-27 | 2024-11-25 | 2.157 | 9,271 | +0 | 0.01% | 20,000 |
| 2024-11-26 | 2024-11-22 | 2.190 | 9,271 | +0 | 0.01% | 20,300 |
| 2024-11-25 | 2024-11-21 | 2.297 | 9,271 | +0 | 0.01% | 21,300 |
| 2024-11-22 | 2024-11-20 | 2.244 | 9,271 | +0 | 0.01% | 20,800 |
| 2024-11-21 | 2024-11-19 | 2.308 | 9,271 | +0 | 0.01% | 21,400 |
| 2024-11-20 | 2024-11-18 | 2.308 | 9,271 | +0 | 0.01% | 21,400 |
| 2024-11-19 | 2024-11-15 | 2.308 | 9,271 | +0 | 0.01% | 21,400 |
| 2024-11-18 | 2024-11-14 | 2.351 | 9,271 | +0 | 0.01% | 21,800 |
| 2024-11-15 | 2024-11-13 | 2.362 | 9,271 | +0 | 0.01% | 21,900 |
| 2024-11-14 | 2024-11-12 | 2.384 | 9,271 | +0 | 0.01% | 22,100 |
| 2024-11-13 | 2024-11-11 | 2.395 | 9,271 | +0 | 0.01% | 22,200 |
| 2024-11-12 | 2024-11-08 | 2.448 | 9,271 | +0 | 0.01% | 22,700 |
| 2024-11-11 | 2024-11-07 | 2.416 | 9,271 | +0 | 0.01% | 22,400 |
| 2024-11-08 | 2024-11-06 | 2.373 | 9,271 | +0 | 0.01% | 22,000 |
| 2024-11-07 | 2024-11-05 | 2.373 | 9,271 | +0 | 0.01% | 22,000 |
| 2024-11-06 | 2024-11-04 | 2.362 | 9,271 | +0 | 0.01% | 21,900 |
| 2024-11-05 | 2024-11-01 | 2.362 | 9,271 | +0 | 0.01% | 21,900 |
| 2024-11-04 | 2024-10-31 | 2.362 | 9,271 | +0 | 0.01% | 21,900 |
| 2024-11-01 | 2024-10-30 | 2.373 | 9,271 | +0 | 0.01% | 22,000 |
| 2024-10-31 | 2024-10-29 | 2.395 | 9,271 | +0 | 0.01% | 22,200 |
| 2024-10-30 | 2024-10-28 | 2.373 | 9,271 | +0 | 0.01% | 22,000 |
| 2024-10-29 | 2024-10-25 | 2.405 | 9,271 | +0 | 0.01% | 22,300 |
| 2024-10-28 | 2024-10-24 | 2.405 | 9,271 | +0 | 0.01% | 22,300 |
| 2024-10-25 | 2024-10-23 | 2.373 | 9,271 | +0 | 0.01% | 22,000 |
| 2024-10-24 | 2024-10-22 | 2.362 | 9,271 | +0 | 0.01% | 21,900 |
| 2024-10-23 | 2024-10-21 | 2.438 | 9,271 | +0 | 0.01% | 22,600 |
| 2024-10-22 | 2024-10-18 | 2.438 | 9,271 | +0 | 0.01% | 22,600 |
| 2024-10-21 | 2024-10-17 | 2.427 | 9,271 | +0 | 0.01% | 22,500 |
| 2024-10-18 | 2024-10-16 | 2.448 | 9,271 | +0 | 0.01% | 22,700 |
| 2024-10-17 | 2024-10-15 | 2.427 | 9,271 | +0 | 0.01% | 22,500 |
| 2024-10-16 | 2024-10-14 | 2.481 | 9,271 | +0 | 0.01% | 23,000 |
| 2024-10-15 | 2024-10-10 | 2.481 | 9,271 | +0 | 0.01% | 23,000 |
| 2024-10-14 | 2024-10-09 | 2.459 | 9,271 | +0 | 0.01% | 22,800 |
| 2024-10-10 | 2024-10-08 | 2.524 | 9,271 | +0 | 0.01% | 23,400 |
| 2024-10-09 | 2024-10-07 | 2.740 | 9,271 | +0 | 0.01% | 25,400 |
| 2024-10-08 | 2024-10-04 | 2.632 | 9,271 | +0 | 0.01% | 24,400 |
| 2024-10-07 | 2024-10-03 | 2.653 | 9,271 | +0 | 0.01% | 24,600 |
| 2024-10-04 | 2024-10-02 | 2.632 | 9,271 | +0 | 0.01% | 24,400 |
| 2024-10-03 | 2024-09-30 | 2.513 | 9,271 | -37,084 | 0.01% | 23,300 |
| 2024-06-18 | 2024-06-14 | 2.854 | 46,355 | +3,613 | 0.05% | 132,312 |
| 2024-03-25 | 2024-03-21 | 2.761 | 42,742 | -51,291 | 0.05% | 118,000 |
| 2024-03-15 | 2024-03-13 | 2.749 | 94,033 | -3,419 | 0.11% | 258,501 |
| 2023-12-11 | 2023-12-07 | 2.609 | 97,452 | -855 | 0.11% | 254,220 |
| 2023-07-31 | 2023-07-27 | 2.925 | 98,307 | +4,274 | 0.11% | 287,501 |
| 2023-06-19 | 2023-06-15 | 3.384 | 94,033 | +6,265 | 0.11% | 318,199 |
| 2023-06-02 | 2023-05-31 | 3.271 | 87,768 | -79,790 | 0.11% | 287,099 |
| 2023-01-30 | 2023-01-26 | 3.660 | 167,558 | +47,874 | 0.20% | 613,202 |
| 2022-06-13 | 2022-06-09 | 4.083 | 119,684 | +10,584 | 0.14% | 488,719 |
| 2022-05-06 | 2022-05-04 | 4.235 | 109,100 | -10,910 | 0.14% | 462,001 |
| 2022-04-22 | 2022-04-20 | 4.097 | 120,010 | -7,273 | 0.16% | 491,701 |
| 2022-04-13 | 2022-04-11 | 4.235 | 127,283 | -3,637 | 0.17% | 538,999 |
| 2022-03-22 | 2022-03-18 | 3.918 | 130,920 | +3,637 | 0.17% | 513,001 |
| 2022-03-21 | 2022-03-17 | 3.973 | 127,283 | -11,637 | 0.17% | 505,749 |
| 2022-03-18 | 2022-03-16 | 3.698 | 138,920 | +11,637 | 0.18% | 513,788 |
| 2022-03-17 | 2022-03-15 | 3.506 | 127,283 | -42,913 | 0.17% | 446,249 |
| 2022-03-15 | 2022-03-11 | 4.207 | 170,196 | -115,646 | 0.23% | 716,041 |
| 2022-03-10 | 2022-03-08 | 4.262 | 285,842 | +18,184 | 0.38% | 1,218,302 |
| 2022-03-02 | 2022-02-28 | 4.262 | 267,658 | -157,831 | 0.36% | 1,140,799 |
| 2022-02-28 | 2022-02-24 | 4.248 | 425,489 | -72,734 | 0.57% | 1,807,648 |
| 2022-02-16 | 2022-02-14 | 4.537 | 498,223 | -36,366 | 0.66% | 2,260,501 |
| 2022-02-15 | 2022-02-11 | 4.468 | 534,589 | -47,277 | 0.71% | 2,388,749 |
| 2022-02-14 | 2022-02-10 | 4.455 | 581,866 | -370,939 | 0.77% | 2,592,000 |
| 2022-02-11 | 2022-02-09 | 4.372 | 952,805 | -16,729 | 1.27% | 4,165,798 |
| 2022-02-07 | 2022-01-31 | 4.386 | 969,534 | -423,308 | 1.29% | 4,252,270 |
| 2022-01-10 | 2022-01-06 | 4.840 | 1,392,842 | +1,455 | 1.85% | 6,740,802 |
| 2021-09-20 | 2021-09-16 | 5.843 | 1,391,387 | +72,733 | 1.85% | 8,130,251 |
| 2021-09-17 | 2021-09-15 | 5.775 | 1,318,654 | +72,734 | 1.75% | 7,614,602 |
| 2021-09-16 | 2021-09-14 | 5.953 | 1,245,920 | +363,666 | 1.66% | 7,417,288 |
| 2021-09-14 | 2021-09-10 | 6.022 | 882,254 | +363,666 | 1.17% | 5,312,939 |
| 2021-09-13 | 2021-09-09 | 5.843 | 518,588 | +400,033 | 0.69% | 3,030,250 |
| 2021-08-27 | 2021-08-25 | 5.637 | 118,555 | +727 | 0.16% | 668,299 |
| 2021-07-02 | 2021-06-29 | 7.325 | 117,828 | +4,369 | 0.16% | 863,065 |
| 2021-02-19 | 2021-02-17 | 8.538 | 113,459 | -7,003 | 0.16% | 968,764 |
| 2021-02-17 | 2021-02-11 | 8.453 | 120,462 | -7,004 | 0.17% | 1,018,239 |
| 2021-02-16 | 2021-02-09 | 7.496 | 127,466 | -3,502 | 0.18% | 955,502 |
| 2021-02-08 | 2021-02-04 | 7.410 | 130,968 | +3,502 | 0.18% | 970,533 |
| 2021-02-03 | 2021-02-01 | 7.710 | 127,466 | +7,004 | 0.18% | 982,802 |
| 2021-01-25 | 2021-01-21 | 8.424 | 120,462 | -98,051 | 0.17% | 1,014,799 |
| 2021-01-21 | 2021-01-19 | 8.139 | 218,513 | -42,021 | 0.30% | 1,778,402 |
| 2021-01-20 | 2021-01-18 | 8.210 | 260,534 | +35,018 | 0.36% | 2,138,996 |
| 2021-01-11 | 2021-01-07 | 8.239 | 225,516 | -14,008 | 0.31% | 1,857,937 |
| 2021-01-08 | 2021-01-06 | 8.824 | 239,524 | +7,004 | 0.33% | 2,113,563 |
| 2020-12-29 | 2020-12-24 | 8.538 | 232,520 | +7,004 | 0.32% | 1,985,360 |
| 2020-12-28 | 2020-12-22 | 9.424 | 225,516 | -35,018 | 0.31% | 2,125,196 |
| 2020-12-23 | 2020-12-21 | 9.566 | 260,534 | -16,109 | 0.36% | 2,492,396 |
| 2020-12-22 | 2020-12-18 | 9.010 | 276,643 | +7,704 | 0.38% | 2,492,452 |
| 2020-12-18 | 2020-12-16 | 8.853 | 268,939 | +41,322 | 0.37% | 2,380,802 |
| 2020-12-16 | 2020-12-14 | 8.853 | 227,617 | +1,400 | 0.31% | 2,014,996 |
| 2020-12-14 | 2020-12-10 | 9.424 | 226,217 | -14,007 | 0.31% | 2,131,802 |
| 2020-12-11 | 2020-12-09 | 9.438 | 240,224 | +700 | 0.33% | 2,267,230 |
| 2020-12-10 | 2020-12-08 | 9.595 | 239,524 | +39,221 | 0.33% | 2,298,244 |
| 2020-12-09 | 2020-12-07 | 10.138 | 200,303 | +6,303 | 0.28% | 2,030,596 |
| 2020-11-24 | 2020-11-20 | 10.409 | 194,000 | -3,502 | 0.27% | 2,019,329 |
| 2020-11-23 | 2020-11-19 | 10.195 | 197,502 | +10,505 | 0.27% | 2,013,481 |
| 2020-11-18 | 2020-11-16 | 9.923 | 186,997 | +42,022 | 0.26% | 1,855,655 |
| 2020-11-17 | 2020-11-13 | 10.352 | 144,975 | -28,014 | 0.20% | 1,500,752 |
| 2020-11-12 | 2020-11-10 | 10.823 | 172,989 | -14,008 | 0.24% | 1,872,257 |
| 2020-11-11 | 2020-11-09 | 10.837 | 186,997 | +14,008 | 0.26% | 2,026,535 |
| 2020-11-10 | 2020-11-06 | 10.794 | 172,989 | -7,004 | 0.24% | 1,867,317 |
| 2020-11-09 | 2020-11-05 | 11.066 | 179,993 | +7,004 | 0.25% | 1,991,751 |
| 2020-11-06 | 2020-11-04 | 10.452 | 172,989 | +28,014 | 0.24% | 1,808,037 |
| 2020-11-02 | 2020-10-29 | 11.351 | 144,975 | -34,318 | 0.20% | 1,645,652 |
| 2020-10-30 | 2020-10-28 | 11.066 | 179,293 | -700 | 0.25% | 1,984,005 |
| 2020-10-27 | 2020-10-22 | 11.351 | 179,993 | +70,036 | 0.25% | 2,043,151 |
| 2020-10-23 | 2020-10-21 | 11.937 | 109,957 | -7,003 | 0.15% | 1,312,523 |
| 2020-10-22 | 2020-10-20 | 12.051 | 116,960 | +14,007 | 0.16% | 1,409,476 |
| 2020-10-21 | 2020-10-19 | 12.408 | 102,953 | -70,036 | 0.14% | 1,277,428 |
| 2020-10-20 | 2020-10-16 | 13.050 | 172,989 | -21,011 | 0.24% | 2,257,576 |
| 2020-10-16 | 2020-10-14 | 13.008 | 194,000 | -1,401 | 0.27% | 2,523,468 |
| 2020-10-15 | 2020-10-12 | 13.550 | 195,401 | -1,401 | 0.27% | 2,647,712 |
| 2020-10-08 | 2020-10-06 | 13.864 | 196,802 | -9,104 | 0.27% | 2,728,516 |
| 2020-10-07 | 2020-10-05 | 13.707 | 205,906 | -4,903 | 0.28% | 2,822,396 |
| 2020-09-25 | 2020-09-23 | 13.564 | 210,809 | -23,812 | 0.29% | 2,859,503 |
| 2020-09-24 | 2020-09-22 | 13.636 | 234,621 | +21,011 | 0.32% | 3,199,249 |
| 2020-09-23 | 2020-09-21 | 13.507 | 213,610 | -56,029 | 0.29% | 2,885,297 |
| 2020-09-14 | 2020-09-10 | 14.250 | 269,639 | -14,007 | 0.37% | 3,842,298 |
| 2020-09-09 | 2020-09-07 | 15.135 | 283,646 | -3,502 | 0.39% | 4,292,994 |
| 2020-09-03 | 2020-09-01 | 15.449 | 287,148 | +14,007 | 0.40% | 4,436,197 |
| 2020-09-02 | 2020-08-31 | 15.849 | 273,141 | -18,910 | 0.38% | 4,329,000 |
| 2020-09-01 | 2020-08-28 | 16.449 | 292,051 | -108,556 | 0.40% | 4,803,844 |
| 2020-08-31 | 2020-08-27 | 16.277 | 400,607 | -21,011 | 0.55% | 6,520,804 |
| 2020-08-27 | 2020-08-25 | 16.420 | 421,618 | +21,011 | 0.58% | 6,923,007 |
| 2020-08-26 | 2020-08-24 | 16.763 | 400,607 | +21,011 | 0.55% | 6,715,284 |
| 2020-08-24 | 2020-08-20 | 18.191 | 379,596 | -35,018 | 0.52% | 6,905,082 |
| 2020-08-21 | 2020-08-19 | 18.476 | 414,614 | -31,516 | 0.57% | 7,660,480 |
| 2020-08-20 | 2020-08-18 | 18.533 | 446,130 | +13,307 | 0.62% | 8,268,255 |
| 2020-08-19 | 2020-08-17 | 18.276 | 432,823 | +7,003 | 0.60% | 7,910,393 |
| 2020-08-18 | 2020-08-14 | 18.276 | 425,820 | -7,003 | 0.59% | 7,782,404 |
| 2020-08-14 | 2020-08-12 | 17.734 | 432,823 | +92,447 | 0.60% | 7,675,553 |
| 2020-08-13 | 2020-08-11 | 18.762 | 340,376 | +44,123 | 0.47% | 6,386,046 |
| 2020-08-12 | 2020-08-10 | 19.190 | 296,253 | -49,726 | 0.41% | 5,685,122 |
| 2020-08-10 | 2020-08-06 | 19.419 | 345,979 | -350,881 | 0.48% | 6,718,409 |
| 2020-08-07 | 2020-08-05 | 18.876 | 696,860 | +35,719 | 0.96% | 13,153,907 |
| 2020-08-06 | 2020-08-04 | 15.820 | 661,141 | -22,412 | 0.91% | 10,459,517 |
| 2020-08-05 | 2020-08-03 | 15.735 | 683,553 | -17,509 | 0.94% | 10,755,523 |
| 2020-08-04 | 2020-07-31 | 15.535 | 701,062 | -38,520 | 0.97% | 10,890,883 |
| 2020-08-03 | 2020-07-30 | 15.192 | 739,582 | -7,003 | 1.02% | 11,235,845 |
| 2020-07-31 | 2020-07-29 | 14.164 | 746,585 | -157,582 | 1.03% | 10,574,716 |
| 2020-07-30 | 2020-07-28 | 13.393 | 904,167 | +31,517 | 1.25% | 12,109,585 |
| 2020-07-29 | 2020-07-27 | 13.036 | 872,650 | +67,935 | 1.20% | 11,375,975 |
| 2020-07-28 | 2020-07-24 | 13.350 | 804,715 | -49,026 | 1.28% | 10,743,146 |
| 2020-07-27 | 2020-07-23 | 13.493 | 853,741 | -52,527 | 1.35% | 11,519,555 |
| 2020-07-24 | 2020-07-22 | 13.322 | 906,268 | -5,603 | 1.44% | 12,073,024 |
| 2020-07-23 | 2020-07-21 | 13.607 | 911,871 | +18,910 | 1.45% | 12,408,065 |
| 2020-07-22 | 2020-07-20 | 13.707 | 892,961 | -22,411 | 1.42% | 12,240,002 |
| 2020-07-21 | 2020-07-17 | 13.636 | 915,372 | +18,909 | 1.45% | 12,481,844 |
| 2020-07-20 | 2020-07-16 | 12.965 | 896,463 | +23,813 | 1.42% | 11,622,404 |
| 2020-07-17 | 2020-07-15 | 13.964 | 872,650 | +70,736 | 1.38% | 12,185,875 |
| 2020-07-15 | 2020-07-13 | 14.964 | 801,914 | +17,509 | 1.27% | 11,999,602 |
| 2020-07-14 | 2020-07-10 | 14.621 | 784,405 | +38,520 | 1.24% | 11,468,802 |
| 2020-07-13 | 2020-07-09 | 13.964 | 745,885 | +449,632 | 1.18% | 10,415,701 |
| 2020-07-10 | 2020-07-08 | 13.707 | 296,253 | -49,025 | 0.47% | 4,060,801 |
| 2020-07-09 | 2020-07-07 | 12.636 | 345,278 | +56,029 | 0.55% | 4,363,047 |
| 2020-07-08 | 2020-07-06 | 13.507 | 289,249 | 0.46% | 3,906,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy