History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.290 0 +0
2025-10-10 2025-10-08 2.290 0 +0
2025-10-09 2025-10-06 2.310 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.300 0 +0
2025-10-03 2025-09-30 2.330 0 +0
2025-10-02 2025-09-29 2.330 0 +0
2025-09-30 2025-09-26 2.370 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.380 0 +0
2025-09-25 2025-09-23 2.370 0 +0
2025-09-24 2025-09-22 2.400 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.450 0 +0
2025-09-18 2025-09-16 2.410 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.340 0 +0
2025-09-15 2025-09-11 2.370 0 +0
2025-09-12 2025-09-10 2.360 0 +0
2025-09-11 2025-09-09 2.340 0 +0
2025-09-10 2025-09-08 2.310 0 +0
2025-09-09 2025-09-05 2.320 0 +0
2025-09-08 2025-09-04 2.290 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.310 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.360 0 +0
2025-09-01 2025-08-28 2.310 0 +0
2025-08-29 2025-08-27 2.320 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.320 0 +0
2025-08-26 2025-08-22 2.360 0 +0
2025-08-25 2025-08-21 2.450 0 +0
2025-08-22 2025-08-20 2.420 0 +0
2025-08-21 2025-08-19 2.420 0 +0
2025-08-20 2025-08-18 2.460 0 +0
2025-08-19 2025-08-15 2.400 0 +0
2025-08-18 2025-08-14 2.390 0 +0
2025-08-15 2025-08-13 2.450 0 +0
2025-08-14 2025-08-12 2.450 0 +0
2025-08-13 2025-08-11 2.460 0 +0
2025-08-12 2025-08-08 2.460 0 +0
2025-08-11 2025-08-07 2.450 0 +0
2025-08-08 2025-08-06 2.440 0 +0
2025-08-07 2025-08-05 2.400 0 +0
2025-08-06 2025-08-04 2.470 0 +0
2025-08-05 2025-08-01 2.350 0 +0
2025-08-04 2025-07-31 2.410 0 +0
2025-08-01 2025-07-30 2.450 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.410 0 +0
2025-07-29 2025-07-25 2.480 0 +0
2025-07-28 2025-07-24 2.440 0 +0
2025-07-25 2025-07-23 2.420 0 +0
2025-07-24 2025-07-22 2.410 0 +0
2025-07-23 2025-07-21 2.390 0 +0
2025-07-22 2025-07-18 2.410 0 +0
2025-07-21 2025-07-17 2.410 0 +0
2025-07-18 2025-07-16 2.420 0 +0
2025-07-17 2025-07-15 2.420 0 +0
2025-07-16 2025-07-14 2.450 0 +0
2025-07-15 2025-07-11 2.380 0 +0
2025-07-14 2025-07-10 2.370 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.300 0 +0
2025-07-09 2025-07-07 2.330 0 +0
2025-07-08 2025-07-04 2.270 0 +0
2025-07-07 2025-07-03 2.220 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.220 0 +0
2025-07-02 2025-06-27 2.210 0 +0
2025-06-30 2025-06-26 2.240 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.170 0 +0
2025-06-25 2025-06-23 2.150 0 +0
2025-06-24 2025-06-20 2.100 0 +0
2025-06-23 2025-06-19 2.100 0 +0
2025-06-20 2025-06-18 2.100 0 +0
2025-06-19 2025-06-17 2.160 0 +0
2025-06-18 2025-06-16 2.535 0 +0
2025-06-17 2025-06-13 2.448 0 +0
2025-06-16 2025-06-12 2.470 0 +0
2025-06-13 2025-06-11 2.448 0 +0
2025-06-12 2025-06-10 2.492 0 +0
2025-06-11 2025-06-09 2.405 0 +0
2025-06-10 2025-06-06 2.416 0 +0
2025-06-09 2025-06-05 2.373 0 +0
2025-06-06 2025-06-04 2.373 0 +0
2025-06-05 2025-06-03 2.373 0 +0
2025-06-04 2025-06-02 2.351 0 +0
2025-06-03 2025-05-30 2.362 0 +0
2025-06-02 2025-05-29 2.297 0 +0
2025-05-30 2025-05-28 2.297 0 +0
2025-05-29 2025-05-27 2.308 0 +0
2025-05-28 2025-05-26 2.276 0 +0
2025-05-27 2025-05-23 2.265 0 +0
2025-05-26 2025-05-22 2.276 0 +0
2025-05-23 2025-05-21 2.308 0 +0
2025-05-22 2025-05-20 2.287 0 +0
2025-05-21 2025-05-19 2.265 0 +0
2025-05-20 2025-05-16 2.276 0 +0
2025-05-19 2025-05-15 2.276 0 +0
2025-05-16 2025-05-14 2.308 0 +0
2025-05-15 2025-05-13 2.276 0 +0
2025-05-14 2025-05-12 2.351 0 +0
2025-05-13 2025-05-09 2.265 0 +0
2025-05-12 2025-05-08 2.233 0 +0
2025-05-09 2025-05-07 2.287 0 +0
2025-05-08 2025-05-06 2.211 0 +0
2025-05-07 2025-05-02 2.190 0 +0
2025-05-06 2025-04-30 2.168 0 +0
2025-05-02 2025-04-29 2.168 0 +0
2025-04-30 2025-04-28 2.179 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.179 0 +0
2025-04-25 2025-04-23 2.200 0 +0
2025-04-24 2025-04-22 2.157 0 +0
2025-04-23 2025-04-17 2.168 0 +0
2025-04-22 2025-04-16 2.157 0 +0
2025-04-17 2025-04-15 2.190 0 +0
2025-04-16 2025-04-14 2.179 0 +0
2025-04-15 2025-04-11 2.146 0 +0
2025-04-14 2025-04-10 2.146 0 +0
2025-04-11 2025-04-09 2.157 0 +0
2025-04-10 2025-04-08 2.168 0 +0
2025-04-09 2025-04-07 2.157 0 +0
2025-04-08 2025-04-03 2.319 0 +0
2025-04-07 2025-04-02 2.297 0 +0
2025-04-03 2025-04-01 2.287 0 +0
2025-04-02 2025-03-31 2.287 0 +0
2025-04-01 2025-03-28 2.308 0 +0
2025-03-31 2025-03-27 2.351 0 +0
2025-03-28 2025-03-26 2.308 0 +0
2025-03-27 2025-03-25 2.308 0 +0
2025-03-26 2025-03-24 2.330 0 +0
2025-03-25 2025-03-21 2.319 0 +0
2025-03-24 2025-03-20 2.405 0 +0
2025-03-21 2025-03-19 2.384 0 +0
2025-03-20 2025-03-18 2.384 0 +0
2025-03-19 2025-03-17 2.297 0 +0
2025-03-18 2025-03-14 2.276 0 +0
2025-03-17 2025-03-13 2.233 0 +0
2025-03-14 2025-03-12 2.265 0 +0
2025-03-13 2025-03-11 2.265 0 +0
2025-03-12 2025-03-10 2.254 0 +0
2025-03-11 2025-03-07 2.222 0 +0
2025-03-10 2025-03-06 2.244 0 +0
2025-03-07 2025-03-05 2.233 0 +0
2025-03-06 2025-03-04 2.233 0 +0
2025-03-05 2025-03-03 2.244 0 +0
2025-03-04 2025-02-28 2.211 0 +0
2025-03-03 2025-02-27 2.254 0 +0
2025-02-28 2025-02-26 2.254 0 +0
2025-02-27 2025-02-25 2.233 0 +0
2025-02-26 2025-02-24 2.211 0 +0
2025-02-25 2025-02-21 2.244 0 +0
2025-02-24 2025-02-20 2.254 0 +0
2025-02-21 2025-02-19 2.244 0 +0
2025-02-20 2025-02-18 2.233 0 +0
2025-02-19 2025-02-17 2.200 0 +0
2025-02-18 2025-02-14 2.211 0 +0
2025-02-17 2025-02-13 2.254 0 +0
2025-02-14 2025-02-12 2.254 0 +0
2025-02-13 2025-02-11 2.233 0 +0
2025-02-12 2025-02-10 2.233 0 +0
2025-02-11 2025-02-07 2.222 0 +0
2025-02-10 2025-02-06 2.211 0 +0
2025-02-07 2025-02-05 2.211 0 +0
2025-02-06 2025-02-04 2.244 0 +0
2025-02-05 2025-02-03 2.222 0 +0
2025-02-04 2025-01-28 2.265 0 +0
2025-02-03 2025-01-24 2.265 0 +0
2025-01-27 2025-01-23 2.265 0 +0
2025-01-24 2025-01-22 2.265 0 +0
2025-01-23 2025-01-21 2.244 0 +0
2025-01-22 2025-01-20 2.244 0 +0
2025-01-21 2025-01-17 2.244 0 +0
2025-01-20 2025-01-16 2.233 0 +0
2025-01-17 2025-01-15 2.233 0 +0
2025-01-16 2025-01-14 2.244 0 +0
2025-01-15 2025-01-13 2.244 0 +0
2025-01-14 2025-01-10 2.233 0 +0
2025-01-13 2025-01-09 2.233 0 +0
2025-01-10 2025-01-08 2.254 0 +0
2025-01-09 2025-01-07 2.265 0 +0
2025-01-08 2025-01-06 2.265 0 +0
2025-01-07 2025-01-03 2.265 0 +0
2025-01-06 2025-01-02 2.265 0 +0
2025-01-03 2024-12-31 2.265 0 +0
2025-01-02 2024-12-27 2.308 0 +0
2024-12-30 2024-12-24 2.244 0 +0
2024-12-27 2024-12-20 2.233 0 +0
2024-12-23 2024-12-19 2.222 0 +0
2024-12-20 2024-12-18 2.222 0 +0
2024-12-19 2024-12-17 2.222 0 +0
2024-12-18 2024-12-16 2.233 0 +0
2024-12-17 2024-12-13 2.222 0 +0
2024-12-16 2024-12-12 2.244 0 +0
2024-12-13 2024-12-11 2.244 0 +0
2024-12-12 2024-12-10 2.287 0 +0
2024-12-11 2024-12-09 2.265 0 +0
2024-12-10 2024-12-06 2.244 0 +0
2024-12-09 2024-12-05 2.244 0 +0
2024-12-06 2024-12-04 2.276 0 +0
2024-12-05 2024-12-03 2.265 0 +0
2024-12-04 2024-12-02 2.297 0 +0
2024-12-03 2024-11-29 2.373 0 +0
2024-12-02 2024-11-28 2.373 0 +0
2024-11-29 2024-11-27 2.395 0 +0
2024-11-28 2024-11-26 2.233 0 +0
2024-11-27 2024-11-25 2.157 0 +0
2024-11-26 2024-11-22 2.190 0 +0
2024-11-25 2024-11-21 2.297 0 +0
2024-11-22 2024-11-20 2.244 0 +0
2024-11-21 2024-11-19 2.308 0 +0
2024-11-20 2024-11-18 2.308 0 +0
2024-11-19 2024-11-15 2.308 0 +0
2024-11-18 2024-11-14 2.351 0 +0
2024-11-15 2024-11-13 2.362 0 +0
2024-11-14 2024-11-12 2.384 0 +0
2024-11-13 2024-11-11 2.395 0 +0
2024-11-12 2024-11-08 2.448 0 +0
2024-11-11 2024-11-07 2.416 0 +0
2024-11-08 2024-11-06 2.373 0 +0
2024-11-07 2024-11-05 2.373 0 +0
2024-11-06 2024-11-04 2.362 0 +0
2024-11-05 2024-11-01 2.362 0 +0
2024-11-04 2024-10-31 2.362 0 +0
2024-11-01 2024-10-30 2.373 0 +0
2024-10-31 2024-10-29 2.395 0 +0
2024-10-30 2024-10-28 2.373 0 +0
2024-10-29 2024-10-25 2.405 0 +0
2024-10-28 2024-10-24 2.405 0 +0
2024-10-25 2024-10-23 2.373 0 +0
2024-10-24 2024-10-22 2.362 0 +0
2024-10-23 2024-10-21 2.438 0 +0
2024-10-22 2024-10-18 2.438 0 +0
2024-10-21 2024-10-17 2.427 0 +0
2024-10-18 2024-10-16 2.448 0 +0
2024-10-17 2024-10-15 2.427 0 +0
2024-10-16 2024-10-14 2.481 0 +0
2024-10-15 2024-10-10 2.481 0 +0
2024-10-14 2024-10-09 2.459 0 +0
2024-10-10 2024-10-08 2.524 0 +0
2024-10-09 2024-10-07 2.740 0 +0
2024-10-08 2024-10-04 2.632 0 +0
2024-10-07 2024-10-03 2.653 0 +0
2024-10-04 2024-10-02 2.632 0 +0
2024-10-03 2024-09-30 2.513 0 +0
2024-10-02 2024-09-27 2.416 0 +0
2024-09-30 2024-09-26 2.373 0 +0
2024-09-27 2024-09-25 2.287 0 +0
2024-09-26 2024-09-24 2.405 0 +0
2024-09-25 2024-09-23 2.395 0 +0
2024-09-24 2024-09-20 2.395 0 +0
2024-09-23 2024-09-19 2.395 0 +0
2024-09-20 2024-09-17 2.244 0 +0
2024-09-19 2024-09-16 2.244 0 +0
2024-09-17 2024-09-13 2.244 0 +0
2024-09-16 2024-09-12 2.265 0 +0
2024-09-13 2024-09-11 2.308 0 +0
2024-09-12 2024-09-10 2.341 0 +0
2024-09-11 2024-09-09 2.373 0 +0
2024-09-10 2024-09-05 2.351 0 +0
2024-09-09 2024-09-04 2.351 0 +0
2024-09-05 2024-09-03 2.362 0 +0
2024-09-04 2024-09-02 2.351 0 +0
2024-09-03 2024-08-30 2.351 0 +0
2024-09-02 2024-08-29 2.319 0 +0
2024-08-30 2024-08-28 2.362 0 +0
2024-08-29 2024-08-27 2.362 0 +0
2024-08-28 2024-08-26 2.395 0 +0
2024-08-27 2024-08-23 2.395 0 +0
2024-08-26 2024-08-22 2.427 0 +0
2024-08-23 2024-08-21 2.427 0 +0
2024-08-22 2024-08-20 2.427 0 +0
2024-08-21 2024-08-19 2.438 0 +0
2024-08-20 2024-08-16 2.438 0 +0
2024-08-19 2024-08-15 2.362 0 +0
2024-08-16 2024-08-14 2.362 0 +0
2024-08-15 2024-08-13 2.362 0 +0
2024-08-14 2024-08-12 2.362 0 +0
2024-08-13 2024-08-09 2.362 0 +0
2024-08-12 2024-08-08 2.351 0 +0
2024-08-09 2024-08-07 2.341 0 +0
2024-08-08 2024-08-06 2.362 0 +0
2024-08-07 2024-08-05 2.362 0 +0
2024-08-06 2024-08-02 2.405 0 +0
2024-08-05 2024-08-01 2.405 0 +0
2024-08-02 2024-07-31 2.405 0 +0
2024-08-01 2024-07-30 2.405 0 +0
2024-07-31 2024-07-29 2.405 0 +0
2024-07-30 2024-07-26 2.384 0 +0
2024-07-29 2024-07-25 2.405 0 +0
2024-07-26 2024-07-24 2.448 0 +0
2024-07-25 2024-07-23 2.470 0 +0
2024-07-24 2024-07-22 2.470 0 +0
2024-07-23 2024-07-19 2.470 0 +0
2024-07-22 2024-07-18 2.470 0 +0
2024-07-19 2024-07-17 2.470 0 +0
2024-07-18 2024-07-16 2.513 0 +0
2024-07-17 2024-07-15 2.470 0 +0
2024-07-16 2024-07-12 2.459 0 +0
2024-07-15 2024-07-11 2.416 0 +0
2024-07-12 2024-07-10 2.459 0 +0
2024-07-11 2024-07-09 2.481 0 +0
2024-07-10 2024-07-08 2.481 0 +0
2024-07-09 2024-07-05 2.481 0 +0
2024-07-08 2024-07-04 2.481 0 +0
2024-07-05 2024-07-03 2.502 0 +0
2024-07-04 2024-07-02 2.459 0 +0
2024-07-03 2024-06-28 2.513 0 +0
2024-07-02 2024-06-27 2.556 0 +0
2024-06-28 2024-06-26 2.492 0 +0
2024-06-27 2024-06-25 2.427 0 +0
2024-06-26 2024-06-24 2.427 0 +0
2024-06-25 2024-06-21 2.513 0 +0
2024-06-24 2024-06-20 2.427 0 +0
2024-06-21 2024-06-19 2.427 0 +0
2024-06-20 2024-06-18 2.427 0 +0
2024-06-19 2024-06-17 2.854 0 +0
2024-06-18 2024-06-14 2.854 0 +0
2024-06-17 2024-06-13 2.854 0 +0
2024-06-14 2024-06-12 2.843 0 +0
2024-06-13 2024-06-11 2.854 0 +0
2024-06-12 2024-06-07 2.854 0 +0
2024-06-11 2024-06-06 2.843 0 +0
2024-06-07 2024-06-05 2.854 0 +0
2024-06-06 2024-06-04 2.854 0 +0
2024-06-05 2024-06-03 2.843 0 +0
2024-06-04 2024-05-31 2.843 0 +0
2024-06-03 2024-05-30 2.866 0 +0
2024-05-31 2024-05-29 2.831 0 +0
2024-05-30 2024-05-28 2.831 0 +0
2024-05-29 2024-05-27 2.925 0 +0
2024-05-28 2024-05-24 2.925 0 +0
2024-05-27 2024-05-23 2.925 0 +0
2024-05-24 2024-05-22 2.936 0 +0
2024-05-23 2024-05-21 2.831 0 +0
2024-05-22 2024-05-20 2.971 0 +0
2024-05-21 2024-05-17 2.948 0 +0
2024-05-20 2024-05-16 2.819 0 +0
2024-05-17 2024-05-14 2.796 0 +0
2024-05-16 2024-05-13 2.772 0 +0
2024-05-14 2024-05-10 2.761 0 +0
2024-05-13 2024-05-09 2.761 0 +0
2024-05-10 2024-05-08 2.714 0 +0
2024-05-09 2024-05-07 2.772 0 +0
2024-05-08 2024-05-06 2.784 0 +0
2024-05-07 2024-05-03 2.796 0 +0
2024-05-06 2024-05-02 2.644 0 +0
2024-05-03 2024-04-30 2.597 0 +0
2024-05-02 2024-04-29 2.632 0 +0
2024-04-30 2024-04-26 2.632 0 +0
2024-04-29 2024-04-25 2.574 0 +0
2024-04-26 2024-04-24 2.609 0 +0
2024-04-25 2024-04-23 2.632 0 +0
2024-04-24 2024-04-22 2.632 0 +0
2024-04-23 2024-04-19 2.632 0 +0
2024-04-22 2024-04-18 2.609 0 +0
2024-04-19 2024-04-17 2.609 0 +0
2024-04-18 2024-04-16 2.609 0 +0
2024-04-17 2024-04-15 2.644 0 +0
2024-04-16 2024-04-12 2.620 0 +0
2024-04-15 2024-04-11 2.620 0 +0
2024-04-12 2024-04-10 2.609 0 +0
2024-04-11 2024-04-09 2.679 0 +0
2024-04-10 2024-04-08 2.632 0 +0
2024-04-09 2024-04-05 2.655 0 +0
2024-04-08 2024-04-03 2.702 0 +0
2024-04-05 2024-04-02 2.679 0 +0
2024-04-03 2024-03-28 2.679 0 +0
2024-04-02 2024-03-27 2.691 0 +0
2024-03-28 2024-03-26 2.726 0 +0
2024-03-27 2024-03-25 2.714 0 +0
2024-03-26 2024-03-22 2.714 0 +0
2024-03-25 2024-03-21 2.761 0 +0
2024-03-22 2024-03-20 2.761 0 +0
2024-03-21 2024-03-19 2.761 0 +0
2024-03-20 2024-03-18 2.761 0 +0
2024-03-19 2024-03-15 2.761 0 +0
2024-03-18 2024-03-14 2.761 0 +0
2024-03-15 2024-03-13 2.749 0 +0
2024-03-14 2024-03-12 2.749 0 +0
2024-03-13 2024-03-11 2.737 0 +0
2024-03-12 2024-03-08 2.761 0 +0
2024-03-11 2024-03-07 2.737 0 +0
2024-03-08 2024-03-06 2.749 0 +0
2024-03-07 2024-03-05 2.726 0 +0
2024-03-06 2024-03-04 2.761 0 +0
2024-03-05 2024-03-01 2.772 0 +0
2024-03-04 2024-02-29 2.784 0 +0
2024-03-01 2024-02-28 2.761 0 +0
2024-02-29 2024-02-27 2.761 0 +0
2024-02-28 2024-02-26 2.808 0 +0
2024-02-27 2024-02-23 2.726 0 +0
2024-02-26 2024-02-22 2.749 0 +0
2024-02-23 2024-02-21 2.749 0 +0
2024-02-22 2024-02-20 2.714 0 +0
2024-02-21 2024-02-19 2.691 0 +0
2024-02-20 2024-02-16 2.691 0 +0
2024-02-19 2024-02-15 2.714 0 +0
2024-02-16 2024-02-14 2.737 0 +0
2024-02-15 2024-02-09 2.749 0 +0
2024-02-14 2024-02-07 2.714 0 +0
2024-02-08 2024-02-06 2.679 0 +0
2024-02-07 2024-02-05 2.691 0 +0
2024-02-06 2024-02-02 2.702 0 +0
2024-02-05 2024-02-01 2.737 0 +0
2024-02-02 2024-01-31 2.761 0 +0
2024-02-01 2024-01-30 2.772 0 +0
2024-01-31 2024-01-29 2.784 0 +0
2024-01-30 2024-01-26 2.737 0 +0
2024-01-29 2024-01-25 2.761 0 +0
2024-01-26 2024-01-24 2.772 0 +0
2024-01-25 2024-01-23 2.808 0 +0
2024-01-24 2024-01-22 2.667 0 +0
2024-01-23 2024-01-19 2.819 0 +0
2024-01-22 2024-01-18 2.737 0 +0
2024-01-19 2024-01-17 2.737 0 +0
2024-01-18 2024-01-16 2.796 0 +0
2024-01-17 2024-01-15 2.808 0 +0
2024-01-16 2024-01-12 2.714 0 +0
2024-01-15 2024-01-11 2.808 0 +0
2024-01-12 2024-01-10 2.702 0 +0
2024-01-11 2024-01-09 2.714 0 +0
2024-01-10 2024-01-08 2.714 0 +0
2024-01-09 2024-01-05 2.714 0 +0
2024-01-08 2024-01-04 2.714 0 +0
2024-01-05 2024-01-03 2.726 0 +0
2024-01-04 2024-01-02 2.702 0 +0
2024-01-03 2023-12-29 2.737 0 +0
2024-01-02 2023-12-28 2.691 0 +0
2023-12-29 2023-12-27 2.691 0 +0
2023-12-28 2023-12-22 2.691 0 +0
2023-12-27 2023-12-21 2.714 0 +0
2023-12-22 2023-12-20 2.679 0 +0
2023-12-21 2023-12-19 2.679 0 +0
2023-12-20 2023-12-18 2.644 0 +0
2023-12-19 2023-12-15 2.667 0 +0
2023-12-18 2023-12-14 2.691 0 +0
2023-12-15 2023-12-13 2.667 0 +0
2023-12-14 2023-12-12 2.667 0 +0
2023-12-13 2023-12-11 2.632 0 +0
2023-12-12 2023-12-08 2.632 0 +0
2023-12-11 2023-12-07 2.609 0 +0
2023-12-08 2023-12-06 2.691 0 +0
2023-12-07 2023-12-05 2.667 0 +0
2023-12-06 2023-12-04 2.667 0 +0
2023-12-05 2023-12-01 2.667 0 +0
2023-12-04 2023-11-30 2.679 0 +0
2023-12-01 2023-11-29 2.679 0 +0
2023-11-30 2023-11-28 2.726 0 +0
2023-11-29 2023-11-27 2.667 0 +0
2023-11-28 2023-11-24 2.691 0 +0
2023-11-27 2023-11-23 2.667 0 +0
2023-11-24 2023-11-22 2.737 0 +0
2023-11-23 2023-11-21 2.737 0 +0
2023-11-22 2023-11-20 2.737 0 +0
2023-11-21 2023-11-17 2.761 0 +0
2023-11-20 2023-11-16 2.714 0 +0
2023-11-17 2023-11-15 2.714 0 +0
2023-11-16 2023-11-14 2.761 0 +0
2023-11-15 2023-11-13 2.702 0 +0
2023-11-14 2023-11-10 2.679 0 +0
2023-11-13 2023-11-09 2.679 0 +0
2023-11-10 2023-11-08 2.726 0 +0
2023-11-09 2023-11-07 2.726 0 +0
2023-11-08 2023-11-06 2.726 0 +0
2023-11-07 2023-11-03 2.655 0 +0
2023-11-06 2023-11-02 2.644 0 +0
2023-11-03 2023-11-01 2.667 0 +0
2023-11-02 2023-10-31 2.667 0 +0
2023-11-01 2023-10-30 2.691 0 +0
2023-10-31 2023-10-27 2.702 0 +0
2023-10-30 2023-10-26 2.702 0 +0
2023-10-27 2023-10-25 2.796 0 +0
2023-10-26 2023-10-24 2.691 0 +0
2023-10-25 2023-10-20 2.761 0 +0
2023-10-24 2023-10-19 2.772 0 +0
2023-10-20 2023-10-18 2.772 0 +0
2023-10-19 2023-10-17 2.772 0 +0
2023-10-18 2023-10-16 2.784 0 +0
2023-10-17 2023-10-13 2.714 0 +0
2023-10-16 2023-10-12 2.714 0 +0
2023-10-13 2023-10-11 2.714 0 +0
2023-10-12 2023-10-10 2.714 0 +0
2023-10-11 2023-10-09 2.714 0 +0
2023-10-10 2023-10-06 2.714 0 +0
2023-10-09 2023-10-05 2.714 0 +0
2023-10-06 2023-10-04 2.737 0 +0
2023-10-05 2023-10-03 2.726 0 +0
2023-10-04 2023-09-29 2.772 0 +0
2023-10-03 2023-09-28 2.702 0 +0
2023-09-29 2023-09-27 2.726 0 +0
2023-09-28 2023-09-26 2.726 0 +0
2023-09-27 2023-09-25 2.726 0 +0
2023-09-26 2023-09-22 2.796 0 +0
2023-09-25 2023-09-21 2.831 0 +0
2023-09-22 2023-09-20 2.784 0 +0
2023-09-21 2023-09-19 2.796 0 +0
2023-09-20 2023-09-18 2.784 0 +0
2023-09-19 2023-09-15 2.796 0 +0
2023-09-18 2023-09-14 2.831 0 +0
2023-09-15 2023-09-13 2.749 0 +0
2023-09-14 2023-09-12 2.831 0 +0
2023-09-13 2023-09-11 2.866 0 +0
2023-09-12 2023-09-07 2.866 0 +0
2023-09-11 2023-09-06 2.866 0 +0
2023-09-07 2023-09-05 2.854 0 +0
2023-09-06 2023-09-04 2.878 0 +0
2023-09-05 2023-08-31 2.808 0 +0
2023-09-04 2023-08-30 2.819 0 +0
2023-08-31 2023-08-29 2.819 0 +0
2023-08-30 2023-08-28 2.831 0 +0
2023-08-29 2023-08-25 2.831 0 +0
2023-08-28 2023-08-24 2.843 0 +0
2023-08-25 2023-08-23 2.784 0 +0
2023-08-24 2023-08-22 2.796 0 +0
2023-08-23 2023-08-21 2.737 0 +0
2023-08-22 2023-08-18 2.714 0 +0
2023-08-21 2023-08-17 2.819 0 +0
2023-08-18 2023-08-16 2.808 0 +0
2023-08-17 2023-08-15 2.831 0 +0
2023-08-16 2023-08-14 2.843 0 +0
2023-08-15 2023-08-11 2.843 0 +0
2023-08-14 2023-08-10 2.843 0 +0
2023-08-11 2023-08-09 2.796 0 +0
2023-08-10 2023-08-08 2.889 0 +0
2023-08-09 2023-08-07 2.889 0 +0
2023-08-08 2023-08-04 2.889 0 +0
2023-08-07 2023-08-03 2.854 0 +0
2023-08-04 2023-08-02 2.854 0 +0
2023-08-03 2023-08-01 2.889 0 +0
2023-08-02 2023-07-31 2.866 0 +0
2023-08-01 2023-07-28 2.878 0 +0
2023-07-31 2023-07-27 2.925 0 +0
2023-07-28 2023-07-26 2.925 0 +0
2023-07-27 2023-07-25 2.925 0 +0
2023-07-26 2023-07-24 2.796 0 +0
2023-07-25 2023-07-21 2.878 0 +0
2023-07-24 2023-07-20 2.878 0 +0
2023-07-21 2023-07-19 2.983 0 +0
2023-07-20 2023-07-18 2.983 0 +0
2023-07-19 2023-07-14 2.983 0 +0
2023-07-18 2023-07-13 2.983 0 +0
2023-07-14 2023-07-12 2.983 0 +0
2023-07-13 2023-07-11 2.971 0 +0
2023-07-12 2023-07-10 2.971 0 +0
2023-07-11 2023-07-07 2.889 0 +0
2023-07-10 2023-07-06 2.889 0 +0
2023-07-07 2023-07-05 2.983 0 +0
2023-07-06 2023-07-04 3.006 0 +0
2023-07-05 2023-07-03 2.936 0 +0
2023-07-04 2023-06-30 3.053 0 +0
2023-07-03 2023-06-29 2.971 0 +0
2023-06-30 2023-06-28 2.971 0 +0
2023-06-29 2023-06-27 2.971 0 +0
2023-06-28 2023-06-26 2.971 0 +0
2023-06-27 2023-06-23 2.971 0 +0
2023-06-26 2023-06-21 2.983 0 +0
2023-06-23 2023-06-20 2.948 0 +0
2023-06-21 2023-06-19 2.936 0 +0
2023-06-20 2023-06-16 3.384 0 +0
2023-06-19 2023-06-15 3.384 0 +0
2023-06-16 2023-06-14 3.371 0 +0
2023-06-15 2023-06-13 3.371 0 +0
2023-06-14 2023-06-12 3.371 0 +0
2023-06-13 2023-06-09 3.334 0 +0
2023-06-12 2023-06-08 3.309 0 +0
2023-06-09 2023-06-07 3.321 0 +0
2023-06-08 2023-06-06 3.321 0 +0
2023-06-07 2023-06-05 3.259 0 +0
2023-06-06 2023-06-02 3.359 0 +0
2023-06-05 2023-06-01 3.359 0 +0
2023-06-02 2023-05-31 3.271 0 +0
2023-06-01 2023-05-30 3.359 0 +0
2023-05-31 2023-05-29 3.359 0 +0
2023-05-30 2023-05-25 3.346 0 +0
2023-05-29 2023-05-24 3.384 0 +0
2023-05-25 2023-05-23 3.396 0 +0
2023-05-24 2023-05-22 3.447 0 +0
2023-05-23 2023-05-19 3.422 0 +0
2023-05-22 2023-05-18 3.422 0 +0
2023-05-19 2023-05-17 3.422 0 +0
2023-05-18 2023-05-16 3.434 0 +0
2023-05-17 2023-05-15 3.459 0 +0
2023-05-16 2023-05-12 3.371 0 +0
2023-05-15 2023-05-11 3.359 0 +0
2023-05-12 2023-05-10 3.396 0 +0
2023-05-11 2023-05-09 3.396 0 +0
2023-05-10 2023-05-08 3.459 0 +0
2023-05-09 2023-05-05 3.447 0 +0
2023-05-08 2023-05-04 3.497 0 +0
2023-05-05 2023-05-03 3.447 0 +0
2023-05-04 2023-05-02 3.497 0 +0
2023-05-03 2023-04-28 3.484 0 +0
2023-05-02 2023-04-27 3.484 0 +0
2023-04-28 2023-04-26 3.497 0 +0
2023-04-27 2023-04-25 3.522 0 +0
2023-04-26 2023-04-24 3.534 0 +0
2023-04-25 2023-04-21 3.459 0 +0
2023-04-24 2023-04-20 3.509 0 +0
2023-04-21 2023-04-19 3.572 0 +0
2023-04-20 2023-04-18 3.534 0 +0
2023-04-19 2023-04-17 3.522 0 +0
2023-04-18 2023-04-14 3.509 0 +0
2023-04-17 2023-04-13 3.447 0 +0
2023-04-14 2023-04-12 3.534 0 +0
2023-04-13 2023-04-11 3.484 0 +0
2023-04-12 2023-04-06 3.472 0 +0
2023-04-11 2023-04-04 3.484 0 +0
2023-04-06 2023-04-03 3.484 0 +0
2023-04-04 2023-03-31 3.484 0 +0
2023-04-03 2023-03-30 3.497 0 +0
2023-03-31 2023-03-29 3.422 0 +0
2023-03-30 2023-03-28 3.384 0 +0
2023-03-29 2023-03-27 3.371 0 +0
2023-03-28 2023-03-24 3.371 0 +0
2023-03-27 2023-03-23 3.447 0 +0
2023-03-24 2023-03-22 3.384 0 +0
2023-03-23 2023-03-21 3.309 0 +0
2023-03-22 2023-03-20 3.309 0 +0
2023-03-21 2023-03-17 3.296 0 +0
2023-03-20 2023-03-16 3.259 0 +0
2023-03-17 2023-03-15 3.259 0 +0
2023-03-16 2023-03-14 3.271 0 +0
2023-03-15 2023-03-13 3.284 0 +0
2023-03-14 2023-03-10 3.321 0 +0
2023-03-13 2023-03-09 3.321 0 +0
2023-03-10 2023-03-08 3.296 0 +0
2023-03-09 2023-03-07 3.334 0 +0
2023-03-08 2023-03-06 3.409 0 +0
2023-03-07 2023-03-03 3.484 0 +0
2023-03-06 2023-03-02 3.497 0 +0
2023-03-03 2023-03-01 3.497 0 +0
2023-03-02 2023-02-28 3.447 0 +0
2023-03-01 2023-02-27 3.459 0 +0
2023-02-28 2023-02-24 3.422 0 +0
2023-02-27 2023-02-23 3.396 0 +0
2023-02-24 2023-02-22 3.359 0 +0
2023-02-23 2023-02-21 3.384 0 +0
2023-02-22 2023-02-20 3.396 0 +0
2023-02-21 2023-02-17 3.484 0 +0
2023-02-20 2023-02-16 3.447 0 +0
2023-02-17 2023-02-15 3.497 0 +0
2023-02-16 2023-02-14 3.509 0 +0
2023-02-15 2023-02-13 3.509 0 +0
2023-02-14 2023-02-10 3.547 0 +0
2023-02-13 2023-02-09 3.610 0 +0
2023-02-10 2023-02-08 3.610 0 +0
2023-02-09 2023-02-07 3.610 0 +0
2023-02-08 2023-02-06 3.647 0 +0
2023-02-07 2023-02-03 3.622 0 +0
2023-02-06 2023-02-02 3.660 0 +0
2023-02-03 2023-02-01 3.635 0 +0
2023-02-02 2023-01-31 3.635 0 +0
2023-02-01 2023-01-30 3.722 0 +0
2023-01-31 2023-01-27 3.697 0 +0
2023-01-30 2023-01-26 3.660 0 +0
2023-01-27 2023-01-20 3.622 0 +0
2023-01-26 2023-01-19 3.572 0 +0
2023-01-20 2023-01-18 3.572 0 +0
2023-01-19 2023-01-17 3.584 0 +0
2023-01-18 2023-01-16 3.635 0 +0
2023-01-17 2023-01-13 3.660 0 +0
2023-01-16 2023-01-12 3.660 0 +0
2023-01-13 2023-01-11 3.710 0 +0
2023-01-12 2023-01-10 3.697 0 +0
2023-01-11 2023-01-09 3.660 0 +0
2023-01-10 2023-01-06 3.635 0 +0
2023-01-09 2023-01-05 3.622 0 +0
2023-01-06 2023-01-04 3.509 0 +0
2023-01-05 2023-01-03 3.497 0 +0
2023-01-04 2022-12-30 3.497 0 +0
2023-01-03 2022-12-29 3.459 0 +0
2022-12-30 2022-12-28 3.447 0 +0
2022-12-29 2022-12-23 3.384 0 +0
2022-12-28 2022-12-22 3.409 0 +0
2022-12-23 2022-12-21 3.396 0 +0
2022-12-22 2022-12-20 3.422 0 +0
2022-12-21 2022-12-19 3.434 0 +0
2022-12-20 2022-12-16 3.434 0 +0
2022-12-19 2022-12-15 3.371 0 +0
2022-12-16 2022-12-14 3.371 0 +0
2022-12-15 2022-12-13 3.472 0 +0
2022-12-14 2022-12-12 3.484 0 +0
2022-12-13 2022-12-09 3.534 0 +0
2022-12-12 2022-12-08 3.497 0 +0
2022-12-09 2022-12-07 3.447 0 +0
2022-12-08 2022-12-06 3.434 0 +0
2022-12-07 2022-12-05 3.384 0 +0
2022-12-06 2022-12-02 3.246 0 +0
2022-12-05 2022-12-01 3.259 0 +0
2022-12-02 2022-11-30 3.259 0 +0
2022-12-01 2022-11-29 3.196 0 +0
2022-11-30 2022-11-28 3.133 0 +0
2022-11-29 2022-11-25 3.133 0 +0
2022-11-28 2022-11-24 3.133 0 +0
2022-11-25 2022-11-23 3.083 0 +0
2022-11-24 2022-11-22 3.083 0 +0
2022-11-23 2022-11-21 3.121 0 +0
2022-11-22 2022-11-18 3.171 0 +0
2022-11-21 2022-11-17 3.146 0 +0
2022-11-18 2022-11-16 3.146 0 +0
2022-11-17 2022-11-15 3.259 0 +0
2022-11-16 2022-11-14 3.183 0 +0
2022-11-15 2022-11-11 3.033 0 +0
2022-11-14 2022-11-10 2.883 0 +0
2022-11-11 2022-11-09 2.883 0 +0
2022-11-10 2022-11-08 2.883 0 +0
2022-11-09 2022-11-07 2.858 0 +0
2022-11-08 2022-11-04 2.732 0 +0
2022-11-07 2022-11-03 2.619 0 +0
2022-11-04 2022-11-02 2.695 0 +0
2022-11-03 2022-11-01 2.682 0 +0
2022-11-02 2022-10-31 2.632 0 +0
2022-11-01 2022-10-28 2.695 0 +0
2022-10-31 2022-10-27 2.682 0 +0
2022-10-28 2022-10-26 2.670 0 +0
2022-10-27 2022-10-25 2.745 0 +0
2022-10-26 2022-10-24 2.682 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.870 0 +0
2022-10-21 2022-10-19 2.908 0 +0
2022-10-20 2022-10-18 2.945 0 +0
2022-10-19 2022-10-17 2.883 0 +0
2022-10-18 2022-10-14 2.883 0 +0
2022-10-17 2022-10-13 2.870 0 +0
2022-10-14 2022-10-12 2.945 0 +0
2022-10-13 2022-10-11 2.958 0 +0
2022-10-12 2022-10-10 2.870 0 +0
2022-10-11 2022-10-07 2.920 0 +0
2022-10-10 2022-10-06 2.945 0 +0
2022-10-07 2022-10-05 2.945 0 +0
2022-10-06 2022-10-03 2.858 0 +0
2022-10-05 2022-09-30 2.945 0 +0
2022-10-03 2022-09-29 2.883 0 +0
2022-09-30 2022-09-28 2.983 0 +0
2022-09-29 2022-09-27 2.995 0 +0
2022-09-28 2022-09-26 2.970 0 +0
2022-09-27 2022-09-23 3.008 0 +0
2022-09-26 2022-09-22 3.083 0 +0
2022-09-23 2022-09-21 3.133 0 +0
2022-09-22 2022-09-20 3.158 0 +0
2022-09-21 2022-09-19 3.158 0 +0
2022-09-20 2022-09-16 3.158 0 +0
2022-09-19 2022-09-15 3.221 0 +0
2022-09-16 2022-09-14 3.183 0 +0
2022-09-15 2022-09-13 3.183 0 +0
2022-09-14 2022-09-09 3.171 0 +0
2022-09-13 2022-09-08 3.133 0 +0
2022-09-09 2022-09-07 3.171 0 +0
2022-09-08 2022-09-06 3.158 0 +0
2022-09-07 2022-09-05 3.096 0 +0
2022-09-06 2022-09-02 3.133 0 +0
2022-09-05 2022-09-01 3.083 0 +0
2022-09-02 2022-08-31 3.071 0 +0
2022-09-01 2022-08-30 3.096 0 +0
2022-08-31 2022-08-29 3.083 0 +0
2022-08-30 2022-08-26 3.083 0 +0
2022-08-29 2022-08-25 3.121 0 +0
2022-08-26 2022-08-24 3.434 0 +0
2022-08-25 2022-08-23 3.447 0 +0
2022-08-24 2022-08-22 3.447 0 +0
2022-08-23 2022-08-19 3.459 0 +0
2022-08-22 2022-08-18 3.472 0 +0
2022-08-19 2022-08-17 3.509 0 +0
2022-08-18 2022-08-16 3.497 0 +0
2022-08-17 2022-08-15 3.484 0 +0
2022-08-16 2022-08-12 3.459 0 +0
2022-08-15 2022-08-11 3.509 0 +0
2022-08-12 2022-08-10 3.434 0 +0
2022-08-11 2022-08-09 3.409 0 +0
2022-08-10 2022-08-08 3.346 0 +0
2022-08-09 2022-08-05 3.284 0 +0
2022-08-08 2022-08-04 3.346 0 +0
2022-08-05 2022-08-03 3.321 0 +0
2022-08-04 2022-08-02 3.321 0 +0
2022-08-03 2022-08-01 3.359 0 +0
2022-08-02 2022-07-29 3.384 0 +0
2022-08-01 2022-07-28 3.422 0 +0
2022-07-29 2022-07-27 3.422 0 +0
2022-07-28 2022-07-26 3.434 0 +0
2022-07-27 2022-07-25 3.434 0 +0
2022-07-26 2022-07-22 3.447 0 +0
2022-07-25 2022-07-21 3.422 0 +0
2022-07-22 2022-07-20 3.346 0 +0
2022-07-21 2022-07-19 3.434 0 +0
2022-07-20 2022-07-18 3.522 0 +0
2022-07-19 2022-07-15 3.497 0 +0
2022-07-18 2022-07-14 3.472 0 +0
2022-07-15 2022-07-13 3.559 0 +0
2022-07-14 2022-07-12 3.572 0 +0
2022-07-13 2022-07-11 3.597 0 +0
2022-07-12 2022-07-08 3.622 0 +0
2022-07-11 2022-07-07 3.622 0 +0
2022-07-08 2022-07-06 3.635 0 -183,515
2022-07-05 2022-06-30 3.459 183,515 -34,310 0.22% 634,798
2022-06-13 2022-06-09 4.083 217,825 +19,263 0.26% 889,470
2021-08-09 2021-08-05 5.266 198,562 -14,546 0.26% 1,045,591
2021-07-30 2021-07-28 5.500 213,108 +14,546 0.28% 1,171,998
2021-07-02 2021-06-29 7.325 198,562 +7,363 0.26% 1,454,425
2021-06-23 2021-06-21 7.667 191,199 -13,307 0.26% 1,466,012
2021-06-18 2021-06-16 8.167 204,506 -700 0.28% 1,670,244
2021-05-28 2021-05-26 6.711 205,206 +14,007 0.28% 1,377,101
2021-01-22 2021-01-20 8.367 191,199 -4,902 0.26% 1,599,783
2021-01-19 2021-01-15 8.224 196,101 -7,004 0.27% 1,612,798
2021-01-15 2021-01-13 7.710 203,105 +7,004 0.28% 1,566,001
2021-01-12 2021-01-08 8.353 196,101 +7,003 0.27% 1,637,998
2021-01-11 2021-01-07 8.239 189,098 +14,008 0.26% 1,557,903
2021-01-08 2021-01-06 8.824 175,090 -21,011 0.24% 1,544,997
2021-01-06 2021-01-04 8.124 196,101 +14,007 0.27% 1,593,198
2021-01-05 2020-12-31 8.824 182,094 -14,007 0.25% 1,606,800
2020-12-30 2020-12-28 8.381 196,101 +35,018 0.27% 1,643,598
2020-12-28 2020-12-22 9.424 161,083 +7,003 0.22% 1,517,999
2020-12-23 2020-12-21 9.566 154,080 -7,003 0.21% 1,474,005
2020-12-18 2020-12-16 8.853 161,083 +7,003 0.22% 1,425,999
2020-12-09 2020-12-07 10.138 154,080 -49,025 0.21% 1,562,005
2020-11-19 2020-11-17 9.524 203,105 +49,025 0.28% 1,934,302
2020-11-18 2020-11-16 9.923 154,080 +3,502 0.21% 1,529,005
2020-11-17 2020-11-13 10.352 150,578 +3,502 0.21% 1,558,753
2020-11-12 2020-11-10 10.823 147,076 +14,007 0.20% 1,591,801
2020-11-10 2020-11-06 10.794 133,069 +7,004 0.18% 1,436,403
2020-11-06 2020-11-04 10.452 126,065 +7,004 0.17% 1,317,599
2020-11-04 2020-11-02 10.509 119,061 +3,501 0.16% 1,251,195
2020-11-03 2020-10-30 10.852 115,560 +3,502 0.16% 1,254,004
2020-10-30 2020-10-28 11.066 112,058 +21,711 0.15% 1,240,002
2020-10-29 2020-10-27 11.280 90,347 +13,307 0.12% 1,019,104
2020-10-28 2020-10-23 11.194 77,040 +14,007 0.11% 862,403
2020-08-17 2020-08-13 18.076 63,033 -7,003 0.09% 1,139,408
2020-08-14 2020-08-12 17.734 70,036 +7,003 0.10% 1,241,997
2020-08-12 2020-08-10 19.190 63,033 -31,516 0.09% 1,209,609
2020-08-11 2020-08-07 18.505 94,549 -10,505 0.13% 1,749,604
2020-08-10 2020-08-06 19.419 105,054 -56,029 0.14% 2,039,996
2020-08-07 2020-08-05 18.876 161,083 -7,004 0.22% 3,040,597
2020-08-04 2020-07-31 15.535 168,087 -7,003 0.23% 2,611,204
2020-08-03 2020-07-30 15.192 175,090 -38,520 0.24% 2,659,994
2020-07-16 2020-07-14 14.421 213,610 -701 0.34% 3,080,496
2020-07-15 2020-07-13 14.964 214,311 -3,501 0.34% 3,206,886
2020-07-14 2020-07-10 14.621 217,812 -268,939 0.35% 3,184,634
2020-07-13 2020-07-09 13.964 486,751 -340,376 0.77% 6,797,097
2020-07-08 2020-07-06 13.507 827,127 1.31% 11,172,262

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top