History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 341,000 | +0 | 0.33% | 780,890 |
| 2025-10-13 | 2025-10-09 | 2.290 | 341,000 | +0 | 0.33% | 780,890 |
| 2025-10-10 | 2025-10-08 | 2.290 | 341,000 | +0 | 0.33% | 780,890 |
| 2025-10-09 | 2025-10-06 | 2.310 | 341,000 | +0 | 0.33% | 787,710 |
| 2025-10-08 | 2025-10-03 | 2.300 | 341,000 | +0 | 0.33% | 784,300 |
| 2025-10-06 | 2025-10-02 | 2.300 | 341,000 | +0 | 0.33% | 784,300 |
| 2025-10-03 | 2025-09-30 | 2.330 | 341,000 | +0 | 0.33% | 794,530 |
| 2025-10-02 | 2025-09-29 | 2.330 | 341,000 | +0 | 0.33% | 794,530 |
| 2025-09-30 | 2025-09-26 | 2.370 | 341,000 | +0 | 0.33% | 808,170 |
| 2025-09-29 | 2025-09-25 | 2.370 | 341,000 | +0 | 0.33% | 808,170 |
| 2025-09-26 | 2025-09-24 | 2.380 | 341,000 | +0 | 0.33% | 811,580 |
| 2025-09-25 | 2025-09-23 | 2.370 | 341,000 | +0 | 0.33% | 808,170 |
| 2025-09-24 | 2025-09-22 | 2.400 | 341,000 | +0 | 0.33% | 818,400 |
| 2025-09-23 | 2025-09-19 | 2.480 | 341,000 | +0 | 0.33% | 845,680 |
| 2025-09-22 | 2025-09-18 | 2.470 | 341,000 | +0 | 0.33% | 842,270 |
| 2025-09-19 | 2025-09-17 | 2.450 | 341,000 | +0 | 0.33% | 835,450 |
| 2025-09-18 | 2025-09-16 | 2.410 | 341,000 | +0 | 0.33% | 821,810 |
| 2025-09-17 | 2025-09-15 | 2.400 | 341,000 | +0 | 0.33% | 818,400 |
| 2025-09-16 | 2025-09-12 | 2.340 | 341,000 | +0 | 0.33% | 797,940 |
| 2025-09-15 | 2025-09-11 | 2.370 | 341,000 | +0 | 0.33% | 808,170 |
| 2025-09-12 | 2025-09-10 | 2.360 | 341,000 | +0 | 0.33% | 804,760 |
| 2025-09-11 | 2025-09-09 | 2.340 | 341,000 | +0 | 0.33% | 797,940 |
| 2025-09-10 | 2025-09-08 | 2.310 | 341,000 | +0 | 0.33% | 787,710 |
| 2025-09-09 | 2025-09-05 | 2.320 | 341,000 | +0 | 0.33% | 791,120 |
| 2025-09-08 | 2025-09-04 | 2.290 | 341,000 | +0 | 0.33% | 780,890 |
| 2025-09-05 | 2025-09-03 | 2.300 | 341,000 | +0 | 0.33% | 784,300 |
| 2025-09-04 | 2025-09-02 | 2.310 | 341,000 | +0 | 0.33% | 787,710 |
| 2025-09-03 | 2025-09-01 | 2.320 | 341,000 | +0 | 0.33% | 791,120 |
| 2025-09-02 | 2025-08-29 | 2.360 | 341,000 | +0 | 0.33% | 804,760 |
| 2025-09-01 | 2025-08-28 | 2.310 | 341,000 | +0 | 0.33% | 787,710 |
| 2025-08-29 | 2025-08-27 | 2.320 | 341,000 | +0 | 0.33% | 791,120 |
| 2025-08-28 | 2025-08-26 | 2.350 | 341,000 | +0 | 0.33% | 801,350 |
| 2025-08-27 | 2025-08-25 | 2.320 | 341,000 | +0 | 0.33% | 791,120 |
| 2025-08-26 | 2025-08-22 | 2.360 | 341,000 | +0 | 0.33% | 804,760 |
| 2025-08-25 | 2025-08-21 | 2.450 | 341,000 | +0 | 0.33% | 835,450 |
| 2025-08-22 | 2025-08-20 | 2.420 | 341,000 | +0 | 0.33% | 825,220 |
| 2025-08-21 | 2025-08-19 | 2.420 | 341,000 | +0 | 0.33% | 825,220 |
| 2025-08-20 | 2025-08-18 | 2.460 | 341,000 | +0 | 0.33% | 838,860 |
| 2025-08-19 | 2025-08-15 | 2.400 | 341,000 | +0 | 0.33% | 818,400 |
| 2025-08-18 | 2025-08-14 | 2.390 | 341,000 | +0 | 0.33% | 814,990 |
| 2025-08-15 | 2025-08-13 | 2.450 | 341,000 | +0 | 0.33% | 835,450 |
| 2025-08-14 | 2025-08-12 | 2.450 | 341,000 | +0 | 0.33% | 835,450 |
| 2025-08-13 | 2025-08-11 | 2.460 | 341,000 | +0 | 0.33% | 838,860 |
| 2025-08-12 | 2025-08-08 | 2.460 | 341,000 | +0 | 0.33% | 838,860 |
| 2025-08-11 | 2025-08-07 | 2.450 | 341,000 | +0 | 0.33% | 835,450 |
| 2025-08-08 | 2025-08-06 | 2.440 | 341,000 | +0 | 0.33% | 832,040 |
| 2025-08-07 | 2025-08-05 | 2.400 | 341,000 | +0 | 0.33% | 818,400 |
| 2025-08-06 | 2025-08-04 | 2.470 | 341,000 | +0 | 0.33% | 842,270 |
| 2025-08-05 | 2025-08-01 | 2.350 | 341,000 | +0 | 0.33% | 801,350 |
| 2025-08-04 | 2025-07-31 | 2.410 | 341,000 | +0 | 0.33% | 821,810 |
| 2025-08-01 | 2025-07-30 | 2.450 | 341,000 | +0 | 0.33% | 835,450 |
| 2025-07-31 | 2025-07-29 | 2.460 | 341,000 | +0 | 0.33% | 838,860 |
| 2025-07-30 | 2025-07-28 | 2.410 | 341,000 | +0 | 0.33% | 821,810 |
| 2025-07-29 | 2025-07-25 | 2.480 | 341,000 | +0 | 0.33% | 845,680 |
| 2025-07-28 | 2025-07-24 | 2.440 | 341,000 | +0 | 0.33% | 832,040 |
| 2025-07-25 | 2025-07-23 | 2.420 | 341,000 | +0 | 0.33% | 825,220 |
| 2025-07-24 | 2025-07-22 | 2.410 | 341,000 | +0 | 0.33% | 821,810 |
| 2025-07-23 | 2025-07-21 | 2.390 | 341,000 | +0 | 0.33% | 814,990 |
| 2025-07-22 | 2025-07-18 | 2.410 | 341,000 | +0 | 0.33% | 821,810 |
| 2025-07-21 | 2025-07-17 | 2.410 | 341,000 | +0 | 0.33% | 821,810 |
| 2025-07-18 | 2025-07-16 | 2.420 | 341,000 | +0 | 0.33% | 825,220 |
| 2025-07-17 | 2025-07-15 | 2.420 | 341,000 | +0 | 0.33% | 825,220 |
| 2025-07-16 | 2025-07-14 | 2.450 | 341,000 | +0 | 0.33% | 835,450 |
| 2025-07-15 | 2025-07-11 | 2.380 | 341,000 | +0 | 0.33% | 811,580 |
| 2025-07-14 | 2025-07-10 | 2.370 | 341,000 | +0 | 0.33% | 808,170 |
| 2025-07-11 | 2025-07-09 | 2.310 | 341,000 | +0 | 0.33% | 787,710 |
| 2025-07-10 | 2025-07-08 | 2.300 | 341,000 | +0 | 0.33% | 784,300 |
| 2025-07-09 | 2025-07-07 | 2.330 | 341,000 | +0 | 0.33% | 794,530 |
| 2025-07-08 | 2025-07-04 | 2.270 | 341,000 | +0 | 0.33% | 774,070 |
| 2025-07-07 | 2025-07-03 | 2.220 | 341,000 | +0 | 0.33% | 757,020 |
| 2025-07-04 | 2025-07-02 | 2.240 | 341,000 | +0 | 0.33% | 763,840 |
| 2025-07-03 | 2025-06-30 | 2.220 | 341,000 | +0 | 0.33% | 757,020 |
| 2025-07-02 | 2025-06-27 | 2.210 | 341,000 | +0 | 0.33% | 753,610 |
| 2025-06-30 | 2025-06-26 | 2.240 | 341,000 | +0 | 0.33% | 763,840 |
| 2025-06-27 | 2025-06-25 | 2.220 | 341,000 | +0 | 0.33% | 757,020 |
| 2025-06-26 | 2025-06-24 | 2.170 | 341,000 | +0 | 0.33% | 739,970 |
| 2025-06-25 | 2025-06-23 | 2.150 | 341,000 | +0 | 0.33% | 733,150 |
| 2025-06-24 | 2025-06-20 | 2.100 | 341,000 | +0 | 0.33% | 716,100 |
| 2025-06-23 | 2025-06-19 | 2.100 | 341,000 | +0 | 0.33% | 716,100 |
| 2025-06-20 | 2025-06-18 | 2.100 | 341,000 | +0 | 0.33% | 716,100 |
| 2025-06-19 | 2025-06-17 | 2.160 | 341,000 | +0 | 0.33% | 736,560 |
| 2025-06-18 | 2025-06-16 | 2.535 | 341,000 | +0 | 0.33% | 864,356 |
| 2025-06-17 | 2025-06-13 | 2.448 | 341,000 | +24,857 | 0.33% | 834,931 |
| 2025-06-16 | 2025-06-12 | 2.470 | 316,143 | +0 | 0.33% | 780,889 |
| 2025-06-13 | 2025-06-11 | 2.448 | 316,143 | +0 | 0.33% | 774,069 |
| 2025-06-12 | 2025-06-10 | 2.492 | 316,143 | +0 | 0.33% | 787,709 |
| 2025-06-11 | 2025-06-09 | 2.405 | 316,143 | +0 | 0.33% | 760,429 |
| 2025-06-10 | 2025-06-06 | 2.416 | 316,143 | +0 | 0.33% | 763,839 |
| 2025-06-09 | 2025-06-05 | 2.373 | 316,143 | +0 | 0.33% | 750,199 |
| 2025-06-06 | 2025-06-04 | 2.373 | 316,143 | +0 | 0.33% | 750,199 |
| 2025-06-05 | 2025-06-03 | 2.373 | 316,143 | +0 | 0.33% | 750,199 |
| 2025-06-04 | 2025-06-02 | 2.351 | 316,143 | +0 | 0.33% | 743,379 |
| 2025-06-03 | 2025-05-30 | 2.362 | 316,143 | +0 | 0.33% | 746,789 |
| 2025-06-02 | 2025-05-29 | 2.297 | 316,143 | +0 | 0.33% | 726,329 |
| 2025-05-30 | 2025-05-28 | 2.297 | 316,143 | +0 | 0.33% | 726,329 |
| 2025-05-29 | 2025-05-27 | 2.308 | 316,143 | +0 | 0.33% | 729,739 |
| 2025-05-28 | 2025-05-26 | 2.276 | 316,143 | +0 | 0.33% | 719,509 |
| 2025-05-27 | 2025-05-23 | 2.265 | 316,143 | +0 | 0.33% | 716,099 |
| 2025-05-26 | 2025-05-22 | 2.276 | 316,143 | +0 | 0.33% | 719,509 |
| 2025-05-23 | 2025-05-21 | 2.308 | 316,143 | +0 | 0.33% | 729,739 |
| 2025-05-22 | 2025-05-20 | 2.287 | 316,143 | +0 | 0.33% | 722,919 |
| 2025-05-21 | 2025-05-19 | 2.265 | 316,143 | +0 | 0.33% | 716,099 |
| 2025-05-20 | 2025-05-16 | 2.276 | 316,143 | +0 | 0.33% | 719,509 |
| 2025-05-19 | 2025-05-15 | 2.276 | 316,143 | +0 | 0.33% | 719,509 |
| 2025-05-16 | 2025-05-14 | 2.308 | 316,143 | +0 | 0.33% | 729,739 |
| 2025-05-15 | 2025-05-13 | 2.276 | 316,143 | +0 | 0.33% | 719,509 |
| 2025-05-14 | 2025-05-12 | 2.351 | 316,143 | +0 | 0.33% | 743,379 |
| 2025-05-13 | 2025-05-09 | 2.265 | 316,143 | +0 | 0.33% | 716,099 |
| 2025-05-12 | 2025-05-08 | 2.233 | 316,143 | +0 | 0.33% | 705,869 |
| 2025-05-09 | 2025-05-07 | 2.287 | 316,143 | +0 | 0.33% | 722,919 |
| 2025-05-08 | 2025-05-06 | 2.211 | 316,143 | +0 | 0.33% | 699,049 |
| 2025-05-07 | 2025-05-02 | 2.190 | 316,143 | +0 | 0.33% | 692,229 |
| 2025-05-06 | 2025-04-30 | 2.168 | 316,143 | +0 | 0.33% | 685,409 |
| 2025-05-02 | 2025-04-29 | 2.168 | 316,143 | +0 | 0.33% | 685,409 |
| 2025-04-30 | 2025-04-28 | 2.179 | 316,143 | +0 | 0.33% | 688,819 |
| 2025-04-29 | 2025-04-25 | 2.200 | 316,143 | +0 | 0.33% | 695,639 |
| 2025-04-28 | 2025-04-24 | 2.179 | 316,143 | +0 | 0.33% | 688,819 |
| 2025-04-25 | 2025-04-23 | 2.200 | 316,143 | +0 | 0.33% | 695,639 |
| 2025-04-24 | 2025-04-22 | 2.157 | 316,143 | +0 | 0.33% | 681,999 |
| 2025-04-23 | 2025-04-17 | 2.168 | 316,143 | +0 | 0.33% | 685,409 |
| 2025-04-22 | 2025-04-16 | 2.157 | 316,143 | +0 | 0.33% | 681,999 |
| 2025-04-17 | 2025-04-15 | 2.190 | 316,143 | +0 | 0.33% | 692,229 |
| 2025-04-16 | 2025-04-14 | 2.179 | 316,143 | +0 | 0.33% | 688,819 |
| 2025-04-15 | 2025-04-11 | 2.146 | 316,143 | +0 | 0.33% | 678,589 |
| 2025-04-14 | 2025-04-10 | 2.146 | 316,143 | +0 | 0.33% | 678,589 |
| 2025-04-11 | 2025-04-09 | 2.157 | 316,143 | +0 | 0.33% | 681,999 |
| 2025-04-10 | 2025-04-08 | 2.168 | 316,143 | +0 | 0.33% | 685,409 |
| 2025-04-09 | 2025-04-07 | 2.157 | 316,143 | +0 | 0.33% | 681,999 |
| 2025-04-08 | 2025-04-03 | 2.319 | 316,143 | +0 | 0.33% | 733,149 |
| 2025-04-07 | 2025-04-02 | 2.297 | 316,143 | +0 | 0.33% | 726,329 |
| 2025-04-03 | 2025-04-01 | 2.287 | 316,143 | +0 | 0.33% | 722,919 |
| 2025-04-02 | 2025-03-31 | 2.287 | 316,143 | +0 | 0.33% | 722,919 |
| 2025-04-01 | 2025-03-28 | 2.308 | 316,143 | +0 | 0.33% | 729,739 |
| 2025-03-31 | 2025-03-27 | 2.351 | 316,143 | +0 | 0.33% | 743,379 |
| 2025-03-28 | 2025-03-26 | 2.308 | 316,143 | +0 | 0.33% | 729,739 |
| 2025-03-27 | 2025-03-25 | 2.308 | 316,143 | +0 | 0.33% | 729,739 |
| 2025-03-26 | 2025-03-24 | 2.330 | 316,143 | +0 | 0.33% | 736,559 |
| 2025-03-25 | 2025-03-21 | 2.319 | 316,143 | +0 | 0.33% | 733,149 |
| 2025-03-24 | 2025-03-20 | 2.405 | 316,143 | +0 | 0.33% | 760,429 |
| 2025-03-21 | 2025-03-19 | 2.384 | 316,143 | +0 | 0.33% | 753,609 |
| 2025-03-20 | 2025-03-18 | 2.384 | 316,143 | +0 | 0.33% | 753,609 |
| 2025-03-19 | 2025-03-17 | 2.297 | 316,143 | +0 | 0.33% | 726,329 |
| 2025-03-18 | 2025-03-14 | 2.276 | 316,143 | +0 | 0.33% | 719,509 |
| 2025-03-17 | 2025-03-13 | 2.233 | 316,143 | +0 | 0.33% | 705,869 |
| 2025-03-14 | 2025-03-12 | 2.265 | 316,143 | +0 | 0.33% | 716,099 |
| 2025-03-13 | 2025-03-11 | 2.265 | 316,143 | +0 | 0.33% | 716,099 |
| 2025-03-12 | 2025-03-10 | 2.254 | 316,143 | +0 | 0.33% | 712,689 |
| 2025-03-11 | 2025-03-07 | 2.222 | 316,143 | +0 | 0.33% | 702,459 |
| 2025-03-10 | 2025-03-06 | 2.244 | 316,143 | -5,563 | 0.33% | 709,279 |
| 2024-10-09 | 2024-10-07 | 2.740 | 321,706 | -1,854 | 0.34% | 881,380 |
| 2024-10-07 | 2024-10-03 | 2.653 | 323,560 | +927 | 0.34% | 858,540 |
| 2024-06-18 | 2024-06-14 | 2.854 | 322,633 | +25,148 | 0.34% | 920,901 |
| 2024-05-06 | 2024-05-02 | 2.644 | 297,485 | -42,742 | 0.34% | 786,480 |
| 2024-04-12 | 2024-04-10 | 2.609 | 340,227 | -91,468 | 0.38% | 887,540 |
| 2024-04-11 | 2024-04-09 | 2.679 | 431,695 | -8,548 | 0.49% | 1,156,450 |
| 2023-09-18 | 2023-09-14 | 2.831 | 440,243 | +28,209 | 0.50% | 1,246,299 |
| 2023-08-28 | 2023-08-24 | 2.843 | 412,034 | -17,096 | 0.47% | 1,171,261 |
| 2023-06-19 | 2023-06-15 | 3.384 | 429,130 | +28,588 | 0.49% | 1,452,138 |
| 2023-03-21 | 2023-03-17 | 3.296 | 400,542 | -7,181 | 0.49% | 1,320,259 |
| 2022-11-18 | 2022-11-16 | 3.146 | 407,723 | -15,958 | 0.49% | 1,282,609 |
| 2022-11-16 | 2022-11-14 | 3.183 | 423,681 | +15,958 | 0.51% | 1,348,739 |
| 2022-11-03 | 2022-11-01 | 2.682 | 407,723 | -7,979 | 0.49% | 1,093,539 |
| 2022-09-26 | 2022-09-22 | 3.083 | 415,702 | -7,181 | 0.50% | 1,281,659 |
| 2022-08-19 | 2022-08-17 | 3.509 | 422,883 | -7,979 | 0.51% | 1,483,999 |
| 2022-08-15 | 2022-08-11 | 3.509 | 430,862 | +7,979 | 0.52% | 1,511,999 |
| 2022-06-13 | 2022-06-09 | 4.083 | 422,883 | +37,397 | 0.51% | 1,726,807 |
| 2022-06-06 | 2022-06-01 | 4.028 | 385,486 | -728 | 0.51% | 1,552,899 |
| 2022-05-26 | 2022-05-24 | 3.891 | 386,214 | -11,637 | 0.51% | 1,502,732 |
| 2022-05-11 | 2022-05-06 | 4.125 | 397,851 | +18,911 | 0.53% | 1,641,001 |
| 2022-03-21 | 2022-03-17 | 3.973 | 378,940 | -4,364 | 0.50% | 1,505,689 |
| 2022-03-18 | 2022-03-16 | 3.698 | 383,304 | -5,092 | 0.51% | 1,417,629 |
| 2022-03-17 | 2022-03-15 | 3.506 | 388,396 | -82,915 | 0.52% | 1,361,702 |
| 2022-03-08 | 2022-03-04 | 4.276 | 471,311 | -162,923 | 0.63% | 2,015,278 |
| 2021-11-19 | 2021-11-17 | 5.775 | 634,234 | -8,001 | 0.84% | 3,662,401 |
| 2021-11-17 | 2021-11-15 | 5.472 | 642,235 | -628,415 | 0.85% | 3,514,343 |
| 2021-11-15 | 2021-11-11 | 5.568 | 1,270,650 | -320,753 | 1.69% | 7,075,352 |
| 2021-11-04 | 2021-11-02 | 5.472 | 1,591,403 | -42,913 | 2.11% | 8,708,238 |
| 2021-09-17 | 2021-09-15 | 5.775 | 1,634,316 | -58,914 | 2.17% | 9,437,401 |
| 2021-08-09 | 2021-08-05 | 5.266 | 1,693,230 | -15,274 | 2.25% | 8,916,241 |
| 2021-08-06 | 2021-08-04 | 5.362 | 1,708,504 | -7,273 | 2.27% | 9,161,101 |
| 2021-08-05 | 2021-08-03 | 5.390 | 1,715,777 | -13,092 | 2.28% | 9,247,279 |
| 2021-08-02 | 2021-07-29 | 5.637 | 1,728,869 | -1,455 | 2.30% | 9,745,699 |
| 2021-07-30 | 2021-07-28 | 5.500 | 1,730,324 | -130,192 | 2.30% | 9,516,001 |
| 2021-07-29 | 2021-07-27 | 5.362 | 1,860,516 | -88,735 | 2.47% | 9,976,198 |
| 2021-07-28 | 2021-07-26 | 5.637 | 1,949,251 | -104,736 | 2.59% | 10,988,001 |
| 2021-07-19 | 2021-07-15 | 6.269 | 2,053,987 | -24,729 | 2.73% | 12,877,442 |
| 2021-07-07 | 2021-07-05 | 6.709 | 2,078,716 | +2,182 | 2.76% | 13,947,040 |
| 2021-07-06 | 2021-07-02 | 6.641 | 2,076,534 | -10,910 | 2.76% | 13,789,650 |
| 2021-07-02 | 2021-06-29 | 7.325 | 2,087,444 | +76,706 | 2.77% | 15,290,087 |
| 2021-06-16 | 2021-06-11 | 8.196 | 2,010,738 | +56,029 | 2.77% | 16,479,542 |
| 2021-06-15 | 2021-06-10 | 8.039 | 1,954,709 | -7,003 | 2.70% | 15,713,331 |
| 2021-06-10 | 2021-06-08 | 7.939 | 1,961,712 | +7,003 | 2.71% | 15,573,556 |
| 2021-06-02 | 2021-05-31 | 6.825 | 1,954,709 | -7,003 | 2.70% | 13,340,981 |
| 2021-06-01 | 2021-05-28 | 6.639 | 1,961,712 | -21,011 | 2.71% | 13,024,647 |
| 2021-05-31 | 2021-05-27 | 6.582 | 1,982,723 | -64,434 | 2.74% | 13,050,908 |
| 2021-05-21 | 2021-05-18 | 6.711 | 2,047,157 | -7,003 | 2.82% | 13,738,103 |
| 2021-05-12 | 2021-05-10 | 6.825 | 2,054,160 | +5,603 | 2.83% | 14,019,739 |
| 2021-04-29 | 2021-04-27 | 6.982 | 2,048,557 | +70,036 | 2.83% | 14,303,248 |
| 2021-04-20 | 2021-04-16 | 6.925 | 1,978,521 | +7,704 | 2.73% | 13,701,249 |
| 2021-03-30 | 2021-03-26 | 7.139 | 1,970,817 | -17,509 | 2.72% | 14,069,999 |
| 2021-03-22 | 2021-03-18 | 7.225 | 1,988,326 | -38,520 | 2.74% | 14,365,339 |
| 2021-03-15 | 2021-03-11 | 6.782 | 2,026,846 | +14,007 | 2.80% | 13,746,500 |
| 2021-03-03 | 2021-03-01 | 7.482 | 2,012,839 | -8,404 | 2.78% | 15,059,761 |
| 2021-03-01 | 2021-02-25 | 7.696 | 2,021,243 | +5,603 | 2.79% | 15,555,539 |
| 2021-02-26 | 2021-02-24 | 7.510 | 2,015,640 | -42,022 | 2.78% | 15,138,278 |
| 2021-02-25 | 2021-02-23 | 7.882 | 2,057,662 | -19,610 | 2.84% | 16,217,760 |
| 2021-02-24 | 2021-02-22 | 7.939 | 2,077,272 | -28,015 | 2.87% | 16,490,959 |
| 2021-02-23 | 2021-02-19 | 8.281 | 2,105,287 | -42,021 | 2.90% | 17,434,804 |
| 2021-02-22 | 2021-02-18 | 8.139 | 2,147,308 | -55,329 | 2.96% | 17,476,198 |
| 2021-02-18 | 2021-02-16 | 8.510 | 2,202,637 | +28,015 | 3.04% | 18,744,202 |
| 2021-02-17 | 2021-02-11 | 8.453 | 2,174,622 | +179,993 | 3.00% | 18,381,597 |
| 2021-02-10 | 2021-02-08 | 7.425 | 1,994,629 | +33,617 | 2.75% | 14,809,597 |
| 2021-02-09 | 2021-02-05 | 7.439 | 1,961,012 | -52,527 | 2.71% | 14,587,999 |
| 2021-02-02 | 2021-01-29 | 7.782 | 2,013,539 | -21,011 | 2.78% | 15,668,748 |
| 2021-02-01 | 2021-01-28 | 7.582 | 2,034,550 | +700 | 2.81% | 15,425,550 |
| 2021-01-27 | 2021-01-25 | 8.110 | 2,033,850 | +9,805 | 2.81% | 16,494,723 |
| 2021-01-26 | 2021-01-22 | 8.367 | 2,024,045 | +28,015 | 2.79% | 16,935,403 |
| 2021-01-25 | 2021-01-21 | 8.424 | 1,996,030 | -45,524 | 2.75% | 16,814,999 |
| 2021-01-22 | 2021-01-20 | 8.367 | 2,041,554 | -14,707 | 2.82% | 17,081,903 |
| 2021-01-18 | 2021-01-14 | 7.796 | 2,056,261 | -10,506 | 2.84% | 16,030,558 |
| 2021-01-13 | 2021-01-11 | 8.124 | 2,066,767 | -63,733 | 2.85% | 16,791,193 |
| 2021-01-11 | 2021-01-07 | 8.239 | 2,130,500 | -50,426 | 2.94% | 17,552,344 |
| 2021-01-08 | 2021-01-06 | 8.824 | 2,180,926 | +45,524 | 3.01% | 19,244,524 |
| 2021-01-06 | 2021-01-04 | 8.124 | 2,135,402 | +11,206 | 2.95% | 17,348,809 |
| 2020-12-30 | 2020-12-28 | 8.381 | 2,124,196 | -119,062 | 2.93% | 17,803,707 |
| 2020-12-29 | 2020-12-24 | 8.538 | 2,243,258 | -54,628 | 3.09% | 19,153,942 |
| 2020-12-28 | 2020-12-22 | 9.424 | 2,297,886 | -7,004 | 3.17% | 21,654,600 |
| 2020-12-22 | 2020-12-18 | 9.010 | 2,304,890 | -51,126 | 3.18% | 20,766,214 |
| 2020-12-18 | 2020-12-16 | 8.853 | 2,356,016 | +11,906 | 3.25% | 20,856,800 |
| 2020-12-17 | 2020-12-15 | 8.910 | 2,344,110 | -126,065 | 3.23% | 20,885,282 |
| 2020-12-16 | 2020-12-14 | 8.853 | 2,470,175 | -163,184 | 3.41% | 21,867,401 |
| 2020-12-15 | 2020-12-11 | 8.781 | 2,633,359 | -16,108 | 3.63% | 23,123,999 |
| 2020-12-10 | 2020-12-08 | 9.595 | 2,649,467 | -16,809 | 3.66% | 25,421,756 |
| 2020-12-09 | 2020-12-07 | 10.138 | 2,666,276 | -42,022 | 3.68% | 27,029,699 |
| 2020-12-04 | 2020-12-02 | 9.638 | 2,708,298 | +7,004 | 3.74% | 26,102,252 |
| 2020-12-01 | 2020-11-27 | 9.866 | 2,701,294 | -11,206 | 3.73% | 26,651,868 |
| 2020-11-26 | 2020-11-24 | 9.852 | 2,712,500 | -26,614 | 3.74% | 26,723,701 |
| 2020-11-25 | 2020-11-23 | 10.095 | 2,739,114 | -7,704 | 3.78% | 27,650,773 |
| 2020-11-24 | 2020-11-20 | 10.409 | 2,746,818 | +163,185 | 3.79% | 28,591,384 |
| 2020-11-23 | 2020-11-19 | 10.195 | 2,583,633 | +16,108 | 3.56% | 26,339,456 |
| 2020-11-20 | 2020-11-18 | 9.566 | 2,567,525 | -62,332 | 3.54% | 24,562,199 |
| 2020-11-19 | 2020-11-17 | 9.524 | 2,629,857 | -31,517 | 3.63% | 25,045,847 |
| 2020-11-18 | 2020-11-16 | 9.923 | 2,661,374 | +28,015 | 3.67% | 26,410,004 |
| 2020-11-17 | 2020-11-13 | 10.352 | 2,633,359 | +88,245 | 3.63% | 27,259,999 |
| 2020-11-13 | 2020-11-11 | 10.809 | 2,545,114 | +159,683 | 3.51% | 27,509,385 |
| 2020-11-12 | 2020-11-10 | 10.823 | 2,385,431 | +43,422 | 3.29% | 25,817,479 |
| 2020-11-11 | 2020-11-09 | 10.837 | 2,342,009 | +7,004 | 3.23% | 25,380,963 |
| 2020-11-10 | 2020-11-06 | 10.794 | 2,335,005 | +21,011 | 3.22% | 25,205,039 |
| 2020-11-09 | 2020-11-05 | 11.066 | 2,313,994 | +74,938 | 3.19% | 25,605,997 |
| 2020-11-06 | 2020-11-04 | 10.452 | 2,239,056 | -11,205 | 3.09% | 23,402,044 |
| 2020-11-05 | 2020-11-03 | 10.523 | 2,250,261 | +27,314 | 3.10% | 23,679,806 |
| 2020-11-04 | 2020-11-02 | 10.509 | 2,222,947 | -44,823 | 3.07% | 23,360,637 |
| 2020-11-03 | 2020-10-30 | 10.852 | 2,267,770 | -25,213 | 3.13% | 24,608,796 |
| 2020-11-02 | 2020-10-29 | 11.351 | 2,292,983 | -2,802 | 3.16% | 26,028,295 |
| 2020-10-30 | 2020-10-28 | 11.066 | 2,295,785 | -8,404 | 3.17% | 25,404,501 |
| 2020-10-28 | 2020-10-23 | 11.194 | 2,304,189 | +24,512 | 3.18% | 25,793,598 |
| 2020-10-27 | 2020-10-22 | 11.351 | 2,279,677 | +4,903 | 3.14% | 25,877,255 |
| 2020-10-23 | 2020-10-21 | 11.937 | 2,274,774 | -27,314 | 3.14% | 27,153,280 |
| 2020-10-22 | 2020-10-20 | 12.051 | 2,302,088 | -19,610 | 3.18% | 27,742,279 |
| 2020-10-21 | 2020-10-19 | 12.408 | 2,321,698 | +3,502 | 3.20% | 28,807,347 |
| 2020-10-19 | 2020-10-15 | 13.050 | 2,318,196 | +13,306 | 3.20% | 30,253,394 |
| 2020-10-16 | 2020-10-14 | 13.008 | 2,304,890 | -7,704 | 3.18% | 29,981,016 |
| 2020-10-15 | 2020-10-12 | 13.550 | 2,312,594 | +2,102 | 3.19% | 31,335,986 |
| 2020-10-08 | 2020-10-06 | 13.864 | 2,310,492 | +2,801 | 3.19% | 32,033,284 |
| 2020-10-07 | 2020-10-05 | 13.707 | 2,307,691 | +7,004 | 3.18% | 31,632,000 |
| 2020-09-30 | 2020-09-28 | 13.707 | 2,300,687 | -28,015 | 3.17% | 31,535,995 |
| 2020-09-28 | 2020-09-24 | 13.422 | 2,328,702 | -7,003 | 3.21% | 31,255,002 |
| 2020-09-25 | 2020-09-23 | 13.564 | 2,335,705 | -56,029 | 3.22% | 31,682,494 |
| 2020-09-24 | 2020-09-22 | 13.636 | 2,391,734 | -140,073 | 3.30% | 32,613,245 |
| 2020-09-23 | 2020-09-21 | 13.507 | 2,531,807 | +6,304 | 3.49% | 34,197,904 |
| 2020-09-22 | 2020-09-18 | 14.021 | 2,525,503 | -23,813 | 3.48% | 35,410,914 |
| 2020-09-21 | 2020-09-17 | 14.093 | 2,549,316 | -6,303 | 3.52% | 35,926,804 |
| 2020-09-18 | 2020-09-16 | 14.193 | 2,555,619 | -61,632 | 3.53% | 36,271,060 |
| 2020-09-16 | 2020-09-14 | 14.335 | 2,617,251 | +24,513 | 3.61% | 37,519,483 |
| 2020-09-14 | 2020-09-10 | 14.250 | 2,592,738 | -61,632 | 3.58% | 36,945,958 |
| 2020-09-11 | 2020-09-09 | 14.478 | 2,654,370 | -7,004 | 3.66% | 38,430,601 |
| 2020-09-10 | 2020-09-08 | 14.335 | 2,661,374 | -2,801 | 3.67% | 38,152,006 |
| 2020-09-09 | 2020-09-07 | 15.135 | 2,664,175 | +2,801 | 3.68% | 40,322,400 |
| 2020-09-08 | 2020-09-04 | 15.963 | 2,661,374 | -7,003 | 3.67% | 42,484,007 |
| 2020-09-07 | 2020-09-03 | 15.849 | 2,668,377 | +14,007 | 3.68% | 42,290,997 |
| 2020-09-04 | 2020-09-02 | 15.649 | 2,654,370 | -135,870 | 3.66% | 41,538,401 |
| 2020-09-03 | 2020-09-01 | 15.449 | 2,790,240 | +11,206 | 3.85% | 43,106,879 |
| 2020-09-02 | 2020-08-31 | 15.849 | 2,779,034 | -74,939 | 3.83% | 44,044,796 |
| 2020-09-01 | 2020-08-28 | 16.449 | 2,853,973 | -8,404 | 3.94% | 46,944,001 |
| 2020-08-31 | 2020-08-27 | 16.277 | 2,862,377 | -32,217 | 3.95% | 46,591,795 |
| 2020-08-28 | 2020-08-26 | 15.963 | 2,894,594 | +34,318 | 3.99% | 46,206,941 |
| 2020-08-27 | 2020-08-25 | 16.420 | 2,860,276 | +4,202 | 3.95% | 46,965,997 |
| 2020-08-26 | 2020-08-24 | 16.763 | 2,856,074 | -99,451 | 3.94% | 47,875,719 |
| 2020-08-25 | 2020-08-21 | 17.848 | 2,955,525 | +44,823 | 4.08% | 52,749,994 |
| 2020-08-24 | 2020-08-20 | 18.191 | 2,910,702 | +116,960 | 4.02% | 52,947,436 |
| 2020-08-21 | 2020-08-19 | 18.476 | 2,793,742 | -5,603 | 3.85% | 51,617,662 |
| 2020-08-20 | 2020-08-18 | 18.533 | 2,799,345 | -77,740 | 3.86% | 51,881,065 |
| 2020-08-17 | 2020-08-13 | 18.076 | 2,877,085 | +86,145 | 3.97% | 52,007,282 |
| 2020-08-14 | 2020-08-12 | 17.734 | 2,790,940 | -73,538 | 3.85% | 49,493,693 |
| 2020-08-13 | 2020-08-11 | 18.762 | 2,864,478 | -4,903 | 3.95% | 53,742,593 |
| 2020-08-11 | 2020-08-07 | 18.505 | 2,869,381 | +202,405 | 3.96% | 53,097,122 |
| 2020-08-10 | 2020-08-06 | 19.419 | 2,666,976 | +157,581 | 3.68% | 51,788,791 |
| 2020-08-07 | 2020-08-05 | 18.876 | 2,509,395 | +319,365 | 3.46% | 47,367,258 |
| 2020-08-06 | 2020-08-04 | 15.820 | 2,190,030 | +91,747 | 3.02% | 34,647,155 |
| 2020-08-05 | 2020-08-03 | 15.735 | 2,098,283 | +96,650 | 2.89% | 33,015,921 |
| 2020-08-04 | 2020-07-31 | 15.535 | 2,001,633 | +418,116 | 2.76% | 31,095,039 |
| 2020-08-03 | 2020-07-30 | 15.192 | 1,583,517 | +498,657 | 2.18% | 24,057,036 |
| 2020-07-31 | 2020-07-29 | 14.164 | 1,084,860 | +70,036 | 1.50% | 15,366,081 |
| 2020-07-28 | 2020-07-24 | 13.350 | 1,014,824 | +140,073 | 1.61% | 13,548,153 |
| 2020-07-27 | 2020-07-23 | 13.493 | 874,751 | +109,956 | 1.39% | 11,803,044 |
| 2020-07-24 | 2020-07-22 | 13.322 | 764,795 | +58,831 | 1.21% | 10,188,364 |
| 2020-07-23 | 2020-07-21 | 13.607 | 705,964 | +86,144 | 1.12% | 9,606,235 |
| 2020-07-22 | 2020-07-20 | 13.707 | 619,820 | +173,690 | 0.98% | 8,496,001 |
| 2020-07-21 | 2020-07-17 | 13.636 | 446,130 | -10,506 | 0.71% | 6,083,347 |
| 2020-07-20 | 2020-07-16 | 12.965 | 456,636 | +16,809 | 0.72% | 5,920,164 |
| 2020-07-17 | 2020-07-15 | 13.964 | 439,827 | +3,502 | 0.70% | 6,141,840 |
| 2020-07-16 | 2020-07-14 | 14.421 | 436,325 | +21,011 | 0.69% | 6,292,297 |
| 2020-07-15 | 2020-07-13 | 14.964 | 415,314 | +2,101 | 0.66% | 6,214,635 |
| 2020-07-14 | 2020-07-10 | 14.621 | 413,213 | +102,953 | 0.66% | 6,041,596 |
| 2020-07-13 | 2020-07-09 | 13.964 | 310,260 | +205,206 | 0.49% | 4,332,538 |
| 2020-07-09 | 2020-07-07 | 12.636 | 105,054 | -4,903 | 0.17% | 1,327,497 |
| 2020-07-08 | 2020-07-06 | 13.507 | 109,957 | 0.17% | 1,485,223 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy