History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,299,000 | +0 | 1.26% | 2,974,710 |
| 2025-10-13 | 2025-10-09 | 2.290 | 1,299,000 | +0 | 1.26% | 2,974,710 |
| 2025-10-10 | 2025-10-08 | 2.290 | 1,299,000 | -11,000 | 1.26% | 2,974,710 |
| 2025-10-09 | 2025-10-06 | 2.310 | 1,310,000 | +14,000 | 1.27% | 3,026,100 |
| 2025-10-08 | 2025-10-03 | 2.300 | 1,296,000 | +10,000 | 1.25% | 2,980,800 |
| 2025-10-06 | 2025-10-02 | 2.300 | 1,286,000 | +42,000 | 1.24% | 2,957,800 |
| 2025-10-02 | 2025-09-29 | 2.330 | 1,244,000 | +40,000 | 1.20% | 2,898,520 |
| 2025-09-26 | 2025-09-24 | 2.380 | 1,204,000 | -20,000 | 1.16% | 2,865,520 |
| 2025-09-23 | 2025-09-19 | 2.480 | 1,224,000 | +1,000 | 1.18% | 3,035,520 |
| 2025-09-02 | 2025-08-29 | 2.360 | 1,223,000 | +27,000 | 1.18% | 2,886,280 |
| 2025-08-29 | 2025-08-27 | 2.320 | 1,196,000 | +15,000 | 1.16% | 2,774,720 |
| 2025-08-28 | 2025-08-26 | 2.350 | 1,181,000 | +10,000 | 1.14% | 2,775,350 |
| 2025-08-27 | 2025-08-25 | 2.320 | 1,171,000 | +24,000 | 1.13% | 2,716,720 |
| 2025-08-26 | 2025-08-22 | 2.360 | 1,147,000 | +34,000 | 1.11% | 2,706,920 |
| 2025-08-19 | 2025-08-15 | 2.400 | 1,113,000 | +3,000 | 1.08% | 2,671,200 |
| 2025-08-12 | 2025-08-08 | 2.460 | 1,110,000 | +1,000 | 1.07% | 2,730,600 |
| 2025-08-05 | 2025-08-01 | 2.350 | 1,109,000 | -96,000 | 1.07% | 2,606,150 |
| 2025-07-31 | 2025-07-29 | 2.460 | 1,205,000 | +50,000 | 1.16% | 2,964,300 |
| 2025-07-30 | 2025-07-28 | 2.410 | 1,155,000 | +8,000 | 1.12% | 2,783,550 |
| 2025-07-28 | 2025-07-24 | 2.440 | 1,147,000 | +12,000 | 1.11% | 2,798,680 |
| 2025-07-03 | 2025-06-30 | 2.220 | 1,135,000 | -30,000 | 1.10% | 2,519,700 |
| 2025-07-02 | 2025-06-27 | 2.210 | 1,165,000 | -3,000 | 1.13% | 2,574,650 |
| 2025-06-27 | 2025-06-25 | 2.220 | 1,168,000 | +30,000 | 1.13% | 2,592,960 |
| 2025-06-26 | 2025-06-24 | 2.170 | 1,138,000 | +3,000 | 1.10% | 2,469,460 |
| 2025-06-25 | 2025-06-23 | 2.150 | 1,135,000 | -2,000 | 1.10% | 2,440,250 |
| 2025-06-18 | 2025-06-16 | 2.535 | 1,137,000 | -1,000 | 1.10% | 2,882,032 |
| 2025-06-17 | 2025-06-13 | 2.448 | 1,138,000 | +82,953 | 1.10% | 2,786,368 |
| 2025-06-12 | 2025-06-10 | 2.492 | 1,055,047 | +3,708 | 1.10% | 2,628,780 |
| 2025-06-11 | 2025-06-09 | 2.405 | 1,051,339 | -7,416 | 1.10% | 2,528,821 |
| 2025-06-10 | 2025-06-06 | 2.416 | 1,058,755 | -27,814 | 1.10% | 2,558,079 |
| 2025-06-06 | 2025-06-04 | 2.373 | 1,086,569 | +9,271 | 1.13% | 2,578,401 |
| 2025-06-04 | 2025-06-02 | 2.351 | 1,077,298 | +37,085 | 1.12% | 2,533,161 |
| 2025-06-02 | 2025-05-29 | 2.297 | 1,040,213 | +46,355 | 1.08% | 2,389,859 |
| 2025-05-29 | 2025-05-27 | 2.308 | 993,858 | -3,708 | 1.04% | 2,294,080 |
| 2025-05-23 | 2025-05-21 | 2.308 | 997,566 | +11,125 | 1.04% | 2,302,639 |
| 2025-05-21 | 2025-05-19 | 2.265 | 986,441 | -44,501 | 1.03% | 2,234,400 |
| 2025-05-20 | 2025-05-16 | 2.276 | 1,030,942 | +46,355 | 1.07% | 2,346,319 |
| 2025-05-15 | 2025-05-13 | 2.276 | 984,587 | +11,125 | 1.03% | 2,240,820 |
| 2025-05-09 | 2025-05-07 | 2.287 | 973,462 | -1,854 | 1.01% | 2,226,001 |
| 2025-05-08 | 2025-05-06 | 2.211 | 975,316 | -32,449 | 1.02% | 2,156,600 |
| 2025-05-02 | 2025-04-29 | 2.168 | 1,007,765 | +27,814 | 1.05% | 2,184,871 |
| 2025-04-30 | 2025-04-28 | 2.179 | 979,951 | +4,635 | 1.02% | 2,135,139 |
| 2025-04-29 | 2025-04-25 | 2.200 | 975,316 | +5,563 | 1.02% | 2,146,080 |
| 2025-04-25 | 2025-04-23 | 2.200 | 969,753 | +27,813 | 1.01% | 2,133,839 |
| 2025-04-22 | 2025-04-16 | 2.157 | 941,940 | +33,376 | 0.98% | 2,032,000 |
| 2025-04-17 | 2025-04-15 | 2.190 | 908,564 | +44,501 | 0.95% | 1,989,399 |
| 2025-04-16 | 2025-04-14 | 2.179 | 864,063 | +46,355 | 0.90% | 1,882,640 |
| 2025-04-15 | 2025-04-11 | 2.146 | 817,708 | +4,636 | 0.85% | 1,755,180 |
| 2025-04-14 | 2025-04-10 | 2.146 | 813,072 | +55,626 | 0.85% | 1,745,229 |
| 2025-04-11 | 2025-04-09 | 2.157 | 757,446 | +18,542 | 0.79% | 1,634,000 |
| 2025-04-10 | 2025-04-08 | 2.168 | 738,904 | +64,898 | 0.77% | 1,601,970 |
| 2025-04-09 | 2025-04-07 | 2.157 | 674,006 | +18,542 | 0.70% | 1,453,999 |
| 2025-04-08 | 2025-04-03 | 2.319 | 655,464 | +21,323 | 0.68% | 1,520,050 |
| 2025-04-02 | 2025-03-31 | 2.287 | 634,141 | +27,813 | 0.66% | 1,450,081 |
| 2025-03-28 | 2025-03-26 | 2.308 | 606,328 | +27,814 | 0.63% | 1,399,561 |
| 2025-03-26 | 2025-03-24 | 2.330 | 578,514 | +55,626 | 0.60% | 1,347,839 |
| 2025-03-24 | 2025-03-20 | 2.405 | 522,888 | +134,430 | 0.54% | 1,257,720 |
| 2025-02-13 | 2025-02-11 | 2.233 | 388,458 | -927 | 0.40% | 867,331 |
| 2025-02-10 | 2025-02-06 | 2.211 | 389,385 | -2,781 | 0.41% | 861,001 |
| 2025-01-09 | 2025-01-07 | 2.265 | 392,166 | -11,125 | 0.41% | 888,300 |
| 2024-12-17 | 2024-12-13 | 2.222 | 403,291 | -4,636 | 0.42% | 896,099 |
| 2024-11-11 | 2024-11-07 | 2.416 | 407,927 | -46,355 | 0.43% | 985,600 |
| 2024-11-07 | 2024-11-05 | 2.373 | 454,282 | -9,271 | 0.47% | 1,078,000 |
| 2024-11-05 | 2024-11-01 | 2.362 | 463,553 | +2,781 | 0.48% | 1,095,000 |
| 2024-11-04 | 2024-10-31 | 2.362 | 460,772 | +9,271 | 0.48% | 1,088,430 |
| 2024-10-31 | 2024-10-29 | 2.395 | 451,501 | -9,271 | 0.47% | 1,081,140 |
| 2024-10-29 | 2024-10-25 | 2.405 | 460,772 | +1,854 | 0.48% | 1,108,310 |
| 2024-10-28 | 2024-10-24 | 2.405 | 458,918 | -7,417 | 0.48% | 1,103,851 |
| 2024-10-10 | 2024-10-08 | 2.524 | 466,335 | -23,177 | 0.49% | 1,177,021 |
| 2024-10-09 | 2024-10-07 | 2.740 | 489,512 | -6,490 | 0.51% | 1,341,120 |
| 2024-10-08 | 2024-10-04 | 2.632 | 496,002 | +927 | 0.52% | 1,305,400 |
| 2024-10-07 | 2024-10-03 | 2.653 | 495,075 | -50,991 | 0.52% | 1,313,641 |
| 2024-10-04 | 2024-10-02 | 2.632 | 546,066 | -4,635 | 0.57% | 1,437,161 |
| 2024-10-03 | 2024-09-30 | 2.513 | 550,701 | -9,271 | 0.57% | 1,384,020 |
| 2024-09-17 | 2024-09-13 | 2.244 | 559,972 | +1,854 | 0.58% | 1,256,319 |
| 2024-09-16 | 2024-09-12 | 2.265 | 558,118 | +4,635 | 0.58% | 1,264,200 |
| 2024-09-05 | 2024-09-03 | 2.362 | 553,483 | -9,271 | 0.58% | 1,307,431 |
| 2024-09-02 | 2024-08-29 | 2.319 | 562,754 | +4,636 | 0.59% | 1,305,051 |
| 2024-06-21 | 2024-06-19 | 2.427 | 558,118 | +9,271 | 0.58% | 1,354,500 |
| 2024-06-18 | 2024-06-14 | 2.854 | 548,847 | +42,781 | 0.57% | 1,566,591 |
| 2024-06-03 | 2024-05-30 | 2.866 | 506,066 | -8,549 | 0.57% | 1,450,400 |
| 2024-05-30 | 2024-05-28 | 2.831 | 514,615 | -40,177 | 0.58% | 1,456,841 |
| 2024-05-24 | 2024-05-22 | 2.936 | 554,792 | +23,081 | 0.63% | 1,628,990 |
| 2024-05-22 | 2024-05-20 | 2.971 | 531,711 | -47,017 | 0.60% | 1,579,879 |
| 2024-05-21 | 2024-05-17 | 2.948 | 578,728 | -4,274 | 0.65% | 1,706,041 |
| 2024-05-20 | 2024-05-16 | 2.819 | 583,002 | +25,645 | 0.66% | 1,643,620 |
| 2024-05-10 | 2024-05-08 | 2.714 | 557,357 | -1,709 | 0.63% | 1,512,641 |
| 2024-04-26 | 2024-04-24 | 2.609 | 559,066 | +8,548 | 0.63% | 1,458,419 |
| 2024-04-17 | 2024-04-15 | 2.644 | 550,518 | +1,710 | 0.62% | 1,455,440 |
| 2024-04-10 | 2024-04-08 | 2.632 | 548,808 | +8,548 | 0.62% | 1,444,499 |
| 2024-04-08 | 2024-04-03 | 2.702 | 540,260 | -8,548 | 0.61% | 1,459,920 |
| 2024-04-03 | 2024-03-28 | 2.679 | 548,808 | -8,549 | 0.62% | 1,470,179 |
| 2024-02-14 | 2024-02-07 | 2.714 | 557,357 | -4,274 | 0.63% | 1,512,641 |
| 2024-01-16 | 2024-01-12 | 2.714 | 561,631 | -3,419 | 0.63% | 1,524,240 |
| 2024-01-10 | 2024-01-08 | 2.714 | 565,050 | -6,839 | 0.64% | 1,533,519 |
| 2023-12-28 | 2023-12-22 | 2.691 | 571,889 | -3,419 | 0.65% | 1,538,700 |
| 2023-12-18 | 2023-12-14 | 2.691 | 575,308 | +55,564 | 0.65% | 1,547,899 |
| 2023-12-15 | 2023-12-13 | 2.667 | 519,744 | +29,920 | 0.59% | 1,386,241 |
| 2023-11-28 | 2023-11-24 | 2.691 | 489,824 | -4,274 | 0.55% | 1,317,900 |
| 2023-11-06 | 2023-11-02 | 2.644 | 494,098 | -8,549 | 0.56% | 1,306,279 |
| 2023-10-20 | 2023-10-18 | 2.772 | 502,647 | +8,549 | 0.57% | 1,393,561 |
| 2023-09-12 | 2023-09-07 | 2.866 | 494,098 | -855 | 0.56% | 1,416,099 |
| 2023-08-22 | 2023-08-18 | 2.714 | 494,953 | -25,645 | 0.56% | 1,343,279 |
| 2023-08-09 | 2023-08-07 | 2.889 | 520,598 | +854 | 0.59% | 1,504,229 |
| 2023-08-03 | 2023-08-01 | 2.889 | 519,744 | -3,419 | 0.59% | 1,501,761 |
| 2023-08-02 | 2023-07-31 | 2.866 | 523,163 | -8,548 | 0.59% | 1,499,400 |
| 2023-06-19 | 2023-06-15 | 3.384 | 531,711 | +35,421 | 0.60% | 1,799,263 |
| 2023-06-13 | 2023-06-09 | 3.334 | 496,290 | +31,916 | 0.60% | 1,654,521 |
| 2023-06-12 | 2023-06-08 | 3.309 | 464,374 | +22,341 | 0.56% | 1,536,481 |
| 2023-06-09 | 2023-06-07 | 3.321 | 442,033 | -1,596 | 0.54% | 1,468,101 |
| 2023-05-25 | 2023-05-23 | 3.396 | 443,629 | -7,979 | 0.54% | 1,506,761 |
| 2023-05-18 | 2023-05-16 | 3.434 | 451,608 | -38,298 | 0.55% | 1,550,842 |
| 2023-05-17 | 2023-05-15 | 3.459 | 489,906 | -7,979 | 0.59% | 1,694,639 |
| 2023-04-24 | 2023-04-20 | 3.509 | 497,885 | -3,990 | 0.60% | 1,747,199 |
| 2023-04-19 | 2023-04-17 | 3.522 | 501,875 | +87,768 | 0.61% | 1,767,491 |
| 2023-02-24 | 2023-02-22 | 3.359 | 414,107 | -20,745 | 0.50% | 1,390,921 |
| 2023-02-23 | 2023-02-21 | 3.384 | 434,852 | -3,191 | 0.53% | 1,471,501 |
| 2023-02-22 | 2023-02-20 | 3.396 | 438,043 | -15,160 | 0.53% | 1,487,789 |
| 2023-02-21 | 2023-02-17 | 3.484 | 453,203 | -798 | 0.55% | 1,579,039 |
| 2023-02-16 | 2023-02-14 | 3.509 | 454,001 | -86,173 | 0.55% | 1,593,199 |
| 2023-02-13 | 2023-02-09 | 3.610 | 540,174 | -798 | 0.65% | 1,949,761 |
| 2023-02-09 | 2023-02-07 | 3.610 | 540,972 | -797 | 0.66% | 1,952,641 |
| 2023-02-01 | 2023-01-30 | 3.722 | 541,769 | -7,979 | 0.66% | 2,016,628 |
| 2023-01-17 | 2023-01-13 | 3.660 | 549,748 | +3,989 | 0.67% | 2,011,878 |
| 2023-01-11 | 2023-01-09 | 3.660 | 545,759 | +23,937 | 0.66% | 1,997,280 |
| 2023-01-09 | 2023-01-05 | 3.622 | 521,822 | -1,596 | 0.63% | 1,890,059 |
| 2023-01-06 | 2023-01-04 | 3.509 | 523,418 | +23,937 | 0.63% | 1,836,800 |
| 2022-12-19 | 2022-12-15 | 3.371 | 499,481 | -15,958 | 0.60% | 1,683,940 |
| 2022-12-13 | 2022-12-09 | 3.534 | 515,439 | +55,853 | 0.62% | 1,821,720 |
| 2022-12-08 | 2022-12-06 | 3.434 | 459,586 | +39,894 | 0.56% | 1,578,238 |
| 2022-12-07 | 2022-12-05 | 3.384 | 419,692 | -13,564 | 0.51% | 1,420,201 |
| 2022-12-01 | 2022-11-29 | 3.196 | 433,256 | +15,958 | 0.52% | 1,384,650 |
| 2022-11-02 | 2022-10-31 | 2.632 | 417,298 | -2,394 | 0.51% | 1,098,300 |
| 2022-10-31 | 2022-10-27 | 2.682 | 419,692 | -3,989 | 0.51% | 1,125,640 |
| 2022-10-26 | 2022-10-24 | 2.682 | 423,681 | -1,596 | 0.51% | 1,136,339 |
| 2022-10-11 | 2022-10-07 | 2.920 | 425,277 | -14,362 | 0.51% | 1,241,890 |
| 2022-10-05 | 2022-09-30 | 2.945 | 439,639 | -798 | 0.53% | 1,294,850 |
| 2022-09-26 | 2022-09-22 | 3.083 | 440,437 | -4,787 | 0.53% | 1,357,920 |
| 2022-09-06 | 2022-09-02 | 3.133 | 445,224 | -3,192 | 0.54% | 1,394,999 |
| 2022-09-05 | 2022-09-01 | 3.083 | 448,416 | -92,556 | 0.54% | 1,382,520 |
| 2022-09-02 | 2022-08-31 | 3.071 | 540,972 | +3,192 | 0.66% | 1,661,101 |
| 2022-08-19 | 2022-08-17 | 3.509 | 537,780 | -798 | 0.65% | 1,887,200 |
| 2022-08-05 | 2022-08-03 | 3.321 | 538,578 | +3,990 | 0.65% | 1,788,750 |
| 2022-08-04 | 2022-08-02 | 3.321 | 534,588 | +3,989 | 0.65% | 1,775,499 |
| 2022-08-03 | 2022-08-01 | 3.359 | 530,599 | +3,989 | 0.64% | 1,782,200 |
| 2022-08-02 | 2022-07-29 | 3.384 | 526,610 | +1,596 | 0.64% | 1,782,002 |
| 2022-08-01 | 2022-07-28 | 3.422 | 525,014 | -1,596 | 0.64% | 1,796,341 |
| 2022-07-19 | 2022-07-15 | 3.497 | 526,610 | +7,979 | 0.64% | 1,841,402 |
| 2022-07-18 | 2022-07-14 | 3.472 | 518,631 | +8,777 | 0.63% | 1,800,501 |
| 2022-07-07 | 2022-07-05 | 3.660 | 509,854 | -798 | 0.62% | 1,865,881 |
| 2022-06-30 | 2022-06-28 | 3.534 | 510,652 | -3,191 | 0.62% | 1,804,801 |
| 2022-06-29 | 2022-06-27 | 3.384 | 513,843 | +5,585 | 0.62% | 1,738,799 |
| 2022-06-27 | 2022-06-23 | 3.472 | 508,258 | +7,979 | 0.62% | 1,764,490 |
| 2022-06-20 | 2022-06-16 | 3.472 | 500,279 | +7,979 | 0.61% | 1,736,790 |
| 2022-06-14 | 2022-06-10 | 4.056 | 492,300 | +1,596 | 0.60% | 1,996,728 |
| 2022-06-13 | 2022-06-09 | 4.083 | 490,704 | +79,761 | 0.59% | 2,003,748 |
| 2022-05-24 | 2022-05-20 | 4.083 | 410,943 | -7,273 | 0.55% | 1,678,051 |
| 2022-05-18 | 2022-05-16 | 3.918 | 418,216 | +7,273 | 0.56% | 1,638,749 |
| 2022-05-16 | 2022-05-12 | 3.863 | 410,943 | +2,182 | 0.55% | 1,587,651 |
| 2022-05-12 | 2022-05-10 | 3.973 | 408,761 | -2,909 | 0.54% | 1,624,181 |
| 2022-05-05 | 2022-05-03 | 4.125 | 411,670 | -4,364 | 0.55% | 1,697,999 |
| 2022-04-28 | 2022-04-26 | 3.987 | 416,034 | -26,184 | 0.55% | 1,658,799 |
| 2022-04-27 | 2022-04-25 | 3.973 | 442,218 | +3,637 | 0.59% | 1,757,120 |
| 2022-04-22 | 2022-04-20 | 4.097 | 438,581 | +7,273 | 0.58% | 1,796,938 |
| 2022-04-20 | 2022-04-14 | 4.193 | 431,308 | +1,455 | 0.57% | 1,808,650 |
| 2022-04-14 | 2022-04-12 | 4.138 | 429,853 | +14,546 | 0.57% | 1,778,908 |
| 2022-04-13 | 2022-04-11 | 4.235 | 415,307 | +13,820 | 0.55% | 1,758,681 |
| 2022-04-12 | 2022-04-08 | 4.413 | 401,487 | +5,818 | 0.53% | 1,771,918 |
| 2022-04-11 | 2022-04-07 | 4.400 | 395,669 | -4,364 | 0.53% | 1,740,801 |
| 2022-04-08 | 2022-04-06 | 4.386 | 400,033 | +7,274 | 0.53% | 1,754,501 |
| 2022-04-07 | 2022-04-04 | 4.331 | 392,759 | +5,091 | 0.52% | 1,700,998 |
| 2022-03-29 | 2022-03-25 | 4.303 | 387,668 | +5,091 | 0.51% | 1,668,289 |
| 2022-03-21 | 2022-03-17 | 3.973 | 382,577 | -36,366 | 0.51% | 1,520,141 |
| 2022-03-18 | 2022-03-16 | 3.698 | 418,943 | +29,093 | 0.56% | 1,549,438 |
| 2022-03-17 | 2022-03-15 | 3.506 | 389,850 | -5,819 | 0.52% | 1,366,799 |
| 2022-03-16 | 2022-03-14 | 3.726 | 395,669 | +11,637 | 0.53% | 1,474,241 |
| 2022-03-15 | 2022-03-11 | 4.207 | 384,032 | +22,548 | 0.51% | 1,615,682 |
| 2022-03-11 | 2022-03-09 | 4.180 | 361,484 | -48,731 | 0.48% | 1,510,879 |
| 2022-03-10 | 2022-03-08 | 4.262 | 410,215 | -17,456 | 0.54% | 1,748,398 |
| 2022-03-09 | 2022-03-07 | 4.303 | 427,671 | -21,093 | 0.57% | 1,840,438 |
| 2022-03-04 | 2022-03-02 | 4.235 | 448,764 | -8,001 | 0.60% | 1,900,360 |
| 2022-03-03 | 2022-03-01 | 4.221 | 456,765 | +2,910 | 0.61% | 1,927,961 |
| 2022-03-02 | 2022-02-28 | 4.262 | 453,855 | +4,364 | 0.60% | 1,934,398 |
| 2022-03-01 | 2022-02-25 | 4.345 | 449,491 | -13,820 | 0.60% | 1,952,878 |
| 2022-02-28 | 2022-02-24 | 4.248 | 463,311 | -3,636 | 0.62% | 1,968,331 |
| 2022-02-23 | 2022-02-21 | 4.496 | 466,947 | -7,274 | 0.62% | 2,099,338 |
| 2022-02-17 | 2022-02-15 | 4.537 | 474,221 | -6,546 | 0.63% | 2,151,601 |
| 2022-02-16 | 2022-02-14 | 4.537 | 480,767 | +34,185 | 0.64% | 2,181,301 |
| 2022-02-15 | 2022-02-11 | 4.468 | 446,582 | -34,912 | 0.59% | 1,995,500 |
| 2022-02-11 | 2022-02-09 | 4.372 | 481,494 | +16,729 | 0.64% | 2,105,160 |
| 2022-02-10 | 2022-02-08 | 4.551 | 464,765 | -7,274 | 0.62% | 2,115,088 |
| 2022-02-08 | 2022-02-04 | 4.496 | 472,039 | -13,092 | 0.63% | 2,122,231 |
| 2022-02-07 | 2022-01-31 | 4.386 | 485,131 | +11,638 | 0.64% | 2,127,731 |
| 2022-02-04 | 2022-01-27 | 4.400 | 473,493 | +6,546 | 0.63% | 2,083,198 |
| 2022-01-28 | 2022-01-26 | 4.482 | 466,947 | +12,364 | 0.62% | 2,092,918 |
| 2022-01-26 | 2022-01-24 | 4.578 | 454,583 | +10,910 | 0.60% | 2,081,251 |
| 2022-01-25 | 2022-01-21 | 4.606 | 443,673 | +6,546 | 0.59% | 2,043,501 |
| 2022-01-24 | 2022-01-20 | 4.620 | 437,127 | +10,910 | 0.58% | 2,019,361 |
| 2022-01-21 | 2022-01-19 | 4.510 | 426,217 | +3,637 | 0.57% | 1,922,081 |
| 2022-01-18 | 2022-01-14 | 4.523 | 422,580 | +7,273 | 0.56% | 1,911,489 |
| 2022-01-17 | 2022-01-13 | 4.537 | 415,307 | +43,640 | 0.55% | 1,884,301 |
| 2022-01-13 | 2022-01-11 | 4.716 | 371,667 | +6,546 | 0.49% | 1,752,731 |
| 2022-01-12 | 2022-01-10 | 4.565 | 365,121 | +41,458 | 0.49% | 1,666,641 |
| 2022-01-06 | 2022-01-04 | 4.826 | 323,663 | +1,455 | 0.43% | 1,561,950 |
| 2021-12-16 | 2021-12-14 | 5.335 | 322,208 | -728 | 0.43% | 1,718,839 |
| 2021-11-29 | 2021-11-25 | 5.293 | 322,936 | +1,455 | 0.43% | 1,709,402 |
| 2021-11-25 | 2021-11-23 | 5.362 | 321,481 | +727 | 0.43% | 1,723,800 |
| 2021-11-15 | 2021-11-11 | 5.568 | 320,754 | -1,454 | 0.43% | 1,786,052 |
| 2021-11-01 | 2021-10-28 | 5.513 | 322,208 | -1,455 | 0.43% | 1,776,429 |
| 2021-10-29 | 2021-10-27 | 5.362 | 323,663 | -50,186 | 0.43% | 1,735,500 |
| 2021-10-04 | 2021-09-29 | 5.307 | 373,849 | +2,909 | 0.50% | 1,984,041 |
| 2021-09-20 | 2021-09-16 | 5.843 | 370,940 | -4,364 | 0.49% | 2,167,503 |
| 2021-09-17 | 2021-09-15 | 5.775 | 375,304 | -1,454 | 0.50% | 2,167,203 |
| 2021-09-16 | 2021-09-14 | 5.953 | 376,758 | +1,454 | 0.50% | 2,242,939 |
| 2021-09-15 | 2021-09-13 | 6.324 | 375,304 | -727 | 0.50% | 2,373,603 |
| 2021-09-14 | 2021-09-10 | 6.022 | 376,031 | -20,365 | 0.50% | 2,264,461 |
| 2021-09-13 | 2021-09-09 | 5.843 | 396,396 | -16,001 | 0.53% | 2,316,249 |
| 2021-09-08 | 2021-09-06 | 5.266 | 412,397 | +1,454 | 0.55% | 2,171,608 |
| 2021-09-07 | 2021-09-03 | 5.142 | 410,943 | +728 | 0.55% | 2,113,101 |
| 2021-09-06 | 2021-09-02 | 5.073 | 410,215 | +3,636 | 0.54% | 2,081,158 |
| 2021-08-26 | 2021-08-24 | 5.266 | 406,579 | -36,366 | 0.54% | 2,140,971 |
| 2021-08-23 | 2021-08-19 | 5.293 | 442,945 | +1,454 | 0.59% | 2,344,648 |
| 2021-08-05 | 2021-08-03 | 5.390 | 441,491 | -8,728 | 0.59% | 2,379,441 |
| 2021-08-04 | 2021-08-02 | 5.568 | 450,219 | +728 | 0.60% | 2,506,951 |
| 2021-08-02 | 2021-07-29 | 5.637 | 449,491 | +727 | 0.60% | 2,533,798 |
| 2021-07-30 | 2021-07-28 | 5.500 | 448,764 | +8,728 | 0.60% | 2,467,999 |
| 2021-07-29 | 2021-07-27 | 5.362 | 440,036 | +2,182 | 0.58% | 2,359,499 |
| 2021-07-28 | 2021-07-26 | 5.637 | 437,854 | +2,182 | 0.58% | 2,468,199 |
| 2021-07-23 | 2021-07-21 | 5.720 | 435,672 | -1,455 | 0.58% | 2,491,839 |
| 2021-07-22 | 2021-07-20 | 5.692 | 437,127 | +3,637 | 0.58% | 2,488,141 |
| 2021-07-21 | 2021-07-19 | 5.857 | 433,490 | -3,637 | 0.58% | 2,538,959 |
| 2021-07-19 | 2021-07-15 | 6.269 | 437,127 | +728 | 0.58% | 2,740,561 |
| 2021-07-12 | 2021-07-08 | 6.256 | 436,399 | -2,182 | 0.58% | 2,729,997 |
| 2021-07-09 | 2021-07-07 | 6.324 | 438,581 | -7,274 | 0.58% | 2,773,797 |
| 2021-07-08 | 2021-07-06 | 6.393 | 445,855 | +8,728 | 0.59% | 2,850,452 |
| 2021-07-06 | 2021-07-02 | 6.641 | 437,127 | -1,454 | 0.58% | 2,902,832 |
| 2021-07-05 | 2021-06-30 | 7.139 | 438,581 | +1,454 | 0.58% | 3,131,105 |
| 2021-07-02 | 2021-06-29 | 7.325 | 437,127 | +17,610 | 0.58% | 3,201,863 |
| 2021-06-25 | 2021-06-23 | 7.596 | 419,517 | -20,310 | 0.58% | 3,186,684 |
| 2021-06-18 | 2021-06-16 | 8.167 | 439,827 | +5,603 | 0.61% | 3,592,160 |
| 2021-06-16 | 2021-06-11 | 8.196 | 434,224 | -1,401 | 0.60% | 3,558,799 |
| 2021-06-15 | 2021-06-10 | 8.039 | 435,625 | +1,401 | 0.60% | 3,501,861 |
| 2021-06-11 | 2021-06-09 | 8.324 | 434,224 | -11,906 | 0.60% | 3,614,599 |
| 2021-06-10 | 2021-06-08 | 7.939 | 446,130 | -36,419 | 0.62% | 3,541,718 |
| 2021-06-09 | 2021-06-07 | 7.082 | 482,549 | +38,520 | 0.67% | 3,417,440 |
| 2021-06-07 | 2021-06-03 | 6.996 | 444,029 | -16,108 | 0.61% | 3,106,599 |
| 2021-06-03 | 2021-06-01 | 6.882 | 460,137 | -701 | 0.63% | 3,166,737 |
| 2021-06-02 | 2021-05-31 | 6.825 | 460,838 | -9,805 | 0.64% | 3,145,241 |
| 2021-05-31 | 2021-05-27 | 6.582 | 470,643 | +46,924 | 0.65% | 3,097,921 |
| 2021-05-28 | 2021-05-26 | 6.711 | 423,719 | +11,906 | 0.58% | 2,843,502 |
| 2021-05-24 | 2021-05-20 | 6.568 | 411,813 | +4,203 | 0.57% | 2,704,803 |
| 2021-05-13 | 2021-05-11 | 6.796 | 407,610 | +1,400 | 0.56% | 2,770,317 |
| 2021-05-12 | 2021-05-10 | 6.825 | 406,210 | +701 | 0.56% | 2,772,402 |
| 2021-05-06 | 2021-05-04 | 7.096 | 405,509 | -1,401 | 0.56% | 2,877,628 |
| 2021-05-05 | 2021-05-03 | 6.996 | 406,910 | +1,401 | 0.56% | 2,846,900 |
| 2021-05-03 | 2021-04-29 | 7.068 | 405,509 | -11,206 | 0.56% | 2,866,048 |
| 2021-04-30 | 2021-04-28 | 7.139 | 416,715 | -3,502 | 0.57% | 2,975,000 |
| 2021-04-23 | 2021-04-21 | 6.739 | 420,217 | +2,802 | 0.58% | 2,832,001 |
| 2021-04-14 | 2021-04-12 | 6.597 | 417,415 | -1,401 | 0.58% | 2,753,517 |
| 2021-04-12 | 2021-04-08 | 6.925 | 418,816 | +10,505 | 0.58% | 2,900,299 |
| 2021-04-09 | 2021-04-07 | 6.925 | 408,311 | +18,210 | 0.56% | 2,827,552 |
| 2021-04-08 | 2021-04-01 | 6.925 | 390,101 | -5,603 | 0.54% | 2,701,448 |
| 2021-03-31 | 2021-03-29 | 7.068 | 395,704 | -42,022 | 0.55% | 2,796,748 |
| 2021-03-30 | 2021-03-26 | 7.139 | 437,726 | +59,531 | 0.60% | 3,125,001 |
| 2021-03-29 | 2021-03-25 | 7.082 | 378,195 | -18,210 | 0.52% | 2,678,399 |
| 2021-03-26 | 2021-03-24 | 7.211 | 396,405 | -14,007 | 0.55% | 2,858,303 |
| 2021-03-25 | 2021-03-23 | 7.353 | 410,412 | +701 | 0.57% | 3,017,901 |
| 2021-03-24 | 2021-03-22 | 7.253 | 409,711 | +4,202 | 0.57% | 2,971,797 |
| 2021-03-23 | 2021-03-19 | 7.125 | 405,509 | -11,906 | 0.56% | 2,889,208 |
| 2021-03-22 | 2021-03-18 | 7.225 | 417,415 | +18,909 | 0.58% | 3,015,757 |
| 2021-03-19 | 2021-03-17 | 7.025 | 398,506 | +2,802 | 0.55% | 2,799,482 |
| 2021-03-18 | 2021-03-16 | 6.839 | 395,704 | +28,014 | 0.55% | 2,706,348 |
| 2021-03-17 | 2021-03-15 | 6.796 | 367,690 | +7,004 | 0.51% | 2,499,002 |
| 2021-03-15 | 2021-03-11 | 6.782 | 360,686 | -4,903 | 0.50% | 2,446,249 |
| 2021-03-12 | 2021-03-10 | 6.854 | 365,589 | +13,307 | 0.50% | 2,505,602 |
| 2021-03-11 | 2021-03-09 | 6.825 | 352,282 | -1,401 | 0.49% | 2,404,341 |
| 2021-03-10 | 2021-03-08 | 6.968 | 353,683 | -65,133 | 0.49% | 2,464,403 |
| 2021-03-09 | 2021-03-05 | 7.282 | 418,816 | +4,902 | 0.58% | 3,049,799 |
| 2021-03-08 | 2021-03-04 | 7.339 | 413,914 | -58,130 | 0.57% | 3,037,743 |
| 2021-03-02 | 2021-02-26 | 7.425 | 472,044 | -3,501 | 0.65% | 3,504,803 |
| 2021-03-01 | 2021-02-25 | 7.696 | 475,545 | +1,400 | 0.66% | 3,659,807 |
| 2021-02-26 | 2021-02-24 | 7.510 | 474,145 | -1,400 | 0.65% | 3,561,022 |
| 2021-02-23 | 2021-02-19 | 8.281 | 475,545 | +2,101 | 0.66% | 3,938,196 |
| 2021-02-19 | 2021-02-17 | 8.538 | 473,444 | -5,603 | 0.65% | 4,042,477 |
| 2021-02-16 | 2021-02-09 | 7.496 | 479,047 | +1,400 | 0.66% | 3,590,998 |
| 2021-02-09 | 2021-02-05 | 7.439 | 477,647 | -6,303 | 0.66% | 3,553,224 |
| 2021-02-08 | 2021-02-04 | 7.410 | 483,950 | +4,903 | 0.67% | 3,586,292 |
| 2021-02-05 | 2021-02-03 | 7.596 | 479,047 | -1,401 | 0.66% | 3,638,878 |
| 2021-02-04 | 2021-02-02 | 7.710 | 480,448 | +3,502 | 0.66% | 3,704,400 |
| 2021-02-01 | 2021-01-28 | 7.582 | 476,946 | -701 | 0.66% | 3,616,109 |
| 2021-01-29 | 2021-01-27 | 7.696 | 477,647 | -23,111 | 0.66% | 3,675,984 |
| 2021-01-28 | 2021-01-26 | 7.610 | 500,758 | +7,003 | 0.69% | 3,810,947 |
| 2021-01-27 | 2021-01-25 | 8.110 | 493,755 | +1,401 | 0.68% | 4,004,401 |
| 2021-01-26 | 2021-01-22 | 8.367 | 492,354 | +16,809 | 0.68% | 4,119,579 |
| 2021-01-25 | 2021-01-21 | 8.424 | 475,545 | -701 | 0.66% | 4,006,096 |
| 2021-01-22 | 2021-01-20 | 8.367 | 476,246 | -5,603 | 0.66% | 3,984,802 |
| 2021-01-21 | 2021-01-19 | 8.139 | 481,849 | -21,011 | 0.66% | 3,921,603 |
| 2021-01-20 | 2021-01-18 | 8.210 | 502,860 | +12,607 | 0.69% | 4,128,504 |
| 2021-01-19 | 2021-01-15 | 8.224 | 490,253 | -63,033 | 0.68% | 4,032,000 |
| 2021-01-18 | 2021-01-14 | 7.796 | 553,286 | -2,101 | 0.76% | 4,313,403 |
| 2021-01-15 | 2021-01-13 | 7.710 | 555,387 | +13,307 | 0.77% | 4,282,203 |
| 2021-01-14 | 2021-01-12 | 7.825 | 542,080 | +1,401 | 0.75% | 4,241,522 |
| 2021-01-13 | 2021-01-11 | 8.124 | 540,679 | +16,108 | 0.75% | 4,392,680 |
| 2021-01-12 | 2021-01-08 | 8.353 | 524,571 | +8,405 | 0.72% | 4,381,652 |
| 2021-01-11 | 2021-01-07 | 8.239 | 516,166 | -18,910 | 0.71% | 4,252,487 |
| 2021-01-08 | 2021-01-06 | 8.824 | 535,076 | +25,213 | 0.74% | 4,721,519 |
| 2021-01-07 | 2021-01-05 | 7.996 | 509,863 | +4,902 | 0.70% | 4,076,799 |
| 2021-01-06 | 2021-01-04 | 8.124 | 504,961 | -2,101 | 0.70% | 4,102,493 |
| 2021-01-05 | 2020-12-31 | 8.824 | 507,062 | -700 | 0.70% | 4,474,323 |
| 2021-01-04 | 2020-12-29 | 8.396 | 507,762 | -4,202 | 0.70% | 4,263,000 |
| 2020-12-30 | 2020-12-28 | 8.381 | 511,964 | +10,505 | 0.71% | 4,290,968 |
| 2020-12-29 | 2020-12-24 | 8.538 | 501,459 | -16,808 | 0.69% | 4,281,682 |
| 2020-12-28 | 2020-12-22 | 9.424 | 518,267 | +700 | 0.71% | 4,883,995 |
| 2020-12-23 | 2020-12-21 | 9.566 | 517,567 | +4,202 | 0.71% | 4,951,299 |
| 2020-12-22 | 2020-12-18 | 9.010 | 513,365 | -4,902 | 0.71% | 4,625,230 |
| 2020-12-21 | 2020-12-17 | 8.710 | 518,267 | -3,502 | 0.71% | 4,513,996 |
| 2020-12-18 | 2020-12-16 | 8.853 | 521,769 | +15,408 | 0.72% | 4,618,997 |
| 2020-12-17 | 2020-12-15 | 8.910 | 506,361 | +7,003 | 0.70% | 4,511,517 |
| 2020-12-16 | 2020-12-14 | 8.853 | 499,358 | -31,516 | 0.69% | 4,420,602 |
| 2020-12-15 | 2020-12-11 | 8.781 | 530,874 | -1,401 | 0.73% | 4,661,700 |
| 2020-12-11 | 2020-12-09 | 9.438 | 532,275 | -700 | 0.73% | 5,023,603 |
| 2020-12-10 | 2020-12-08 | 9.595 | 532,975 | +2,801 | 0.74% | 5,113,919 |
| 2020-12-09 | 2020-12-07 | 10.138 | 530,174 | -8,404 | 0.73% | 5,374,704 |
| 2020-12-08 | 2020-12-04 | 10.066 | 538,578 | -1,401 | 0.74% | 5,421,450 |
| 2020-12-07 | 2020-12-03 | 9.709 | 539,979 | +2,802 | 0.74% | 5,242,803 |
| 2020-12-04 | 2020-12-02 | 9.638 | 537,177 | -701 | 0.74% | 5,177,248 |
| 2020-12-02 | 2020-11-30 | 9.923 | 537,878 | -10,505 | 0.74% | 5,337,604 |
| 2020-12-01 | 2020-11-27 | 9.866 | 548,383 | -2,101 | 0.76% | 5,410,530 |
| 2020-11-27 | 2020-11-25 | 9.738 | 550,484 | -9,805 | 0.76% | 5,360,519 |
| 2020-11-25 | 2020-11-23 | 10.095 | 560,289 | -2,101 | 0.77% | 5,655,998 |
| 2020-11-24 | 2020-11-20 | 10.409 | 562,390 | -4,903 | 0.78% | 5,853,867 |
| 2020-11-23 | 2020-11-19 | 10.195 | 567,293 | -2,101 | 0.78% | 5,783,402 |
| 2020-11-19 | 2020-11-17 | 9.524 | 569,394 | -1,401 | 0.79% | 5,422,711 |
| 2020-11-17 | 2020-11-13 | 10.352 | 570,795 | +3,502 | 0.79% | 5,908,754 |
| 2020-11-16 | 2020-11-12 | 10.823 | 567,293 | +1,401 | 0.78% | 6,139,802 |
| 2020-11-13 | 2020-11-11 | 10.809 | 565,892 | -10,505 | 0.78% | 6,116,559 |
| 2020-11-12 | 2020-11-10 | 10.823 | 576,397 | +700 | 0.80% | 6,238,335 |
| 2020-11-11 | 2020-11-09 | 10.837 | 575,697 | +10,505 | 0.79% | 6,238,979 |
| 2020-11-10 | 2020-11-06 | 10.794 | 565,192 | +14,008 | 0.78% | 6,100,923 |
| 2020-11-09 | 2020-11-05 | 11.066 | 551,184 | +15,407 | 0.76% | 6,099,245 |
| 2020-11-06 | 2020-11-04 | 10.452 | 535,777 | +2,802 | 0.74% | 5,599,805 |
| 2020-11-05 | 2020-11-03 | 10.523 | 532,975 | +1,401 | 0.74% | 5,608,569 |
| 2020-11-04 | 2020-11-02 | 10.509 | 531,574 | -3,502 | 0.73% | 5,586,236 |
| 2020-11-03 | 2020-10-30 | 10.852 | 535,076 | -2,101 | 0.74% | 5,806,398 |
| 2020-11-02 | 2020-10-29 | 11.351 | 537,177 | +7,704 | 0.74% | 6,097,647 |
| 2020-10-29 | 2020-10-27 | 11.280 | 529,473 | -4,202 | 0.73% | 5,972,397 |
| 2020-10-28 | 2020-10-23 | 11.194 | 533,675 | -9,105 | 0.74% | 5,974,075 |
| 2020-10-27 | 2020-10-22 | 11.351 | 542,780 | -21,011 | 0.75% | 6,161,249 |
| 2020-10-23 | 2020-10-21 | 11.937 | 563,791 | -24,513 | 0.78% | 6,729,800 |
| 2020-10-22 | 2020-10-20 | 12.051 | 588,304 | -10,505 | 0.81% | 7,089,604 |
| 2020-10-21 | 2020-10-19 | 12.408 | 598,809 | +24,513 | 0.83% | 7,429,949 |
| 2020-10-19 | 2020-10-15 | 13.050 | 574,296 | -15,408 | 0.79% | 7,494,795 |
| 2020-10-16 | 2020-10-14 | 13.008 | 589,704 | +7,704 | 0.81% | 7,670,615 |
| 2020-10-14 | 2020-10-09 | 13.522 | 582,000 | -3,502 | 0.80% | 7,869,565 |
| 2020-10-12 | 2020-10-08 | 13.693 | 585,502 | +1,401 | 0.81% | 8,017,238 |
| 2020-10-09 | 2020-10-07 | 13.622 | 584,101 | -2,802 | 0.81% | 7,956,354 |
| 2020-10-08 | 2020-10-06 | 13.864 | 586,903 | -1,401 | 0.81% | 8,136,981 |
| 2020-10-07 | 2020-10-05 | 13.707 | 588,304 | -1,400 | 0.81% | 8,064,005 |
| 2020-10-06 | 2020-09-30 | 13.807 | 589,704 | -3,502 | 0.81% | 8,142,135 |
| 2020-09-30 | 2020-09-28 | 13.707 | 593,206 | -16,108 | 0.82% | 8,131,198 |
| 2020-09-29 | 2020-09-25 | 13.522 | 609,314 | -34,318 | 0.84% | 8,238,894 |
| 2020-09-28 | 2020-09-24 | 13.422 | 643,632 | -7,704 | 0.89% | 8,638,598 |
| 2020-09-25 | 2020-09-23 | 13.564 | 651,336 | -4,202 | 0.90% | 8,834,998 |
| 2020-09-24 | 2020-09-22 | 13.636 | 655,538 | -18,910 | 0.90% | 8,938,796 |
| 2020-09-23 | 2020-09-21 | 13.507 | 674,448 | -4,202 | 0.93% | 9,109,979 |
| 2020-09-22 | 2020-09-18 | 14.021 | 678,650 | -4,903 | 0.94% | 9,515,576 |
| 2020-09-21 | 2020-09-17 | 14.093 | 683,553 | -13,307 | 0.94% | 9,633,123 |
| 2020-09-18 | 2020-09-16 | 14.193 | 696,860 | +25,914 | 0.96% | 9,890,305 |
| 2020-09-17 | 2020-09-15 | 14.364 | 670,946 | -701 | 0.93% | 9,637,476 |
| 2020-09-16 | 2020-09-14 | 14.335 | 671,647 | +9,105 | 0.93% | 9,628,365 |
| 2020-09-15 | 2020-09-11 | 14.621 | 662,542 | -14,708 | 0.91% | 9,687,041 |
| 2020-09-14 | 2020-09-10 | 14.250 | 677,250 | +7,004 | 0.93% | 9,650,667 |
| 2020-09-11 | 2020-09-09 | 14.478 | 670,246 | -13,307 | 0.92% | 9,703,981 |
| 2020-09-10 | 2020-09-08 | 14.335 | 683,553 | -700 | 0.94% | 9,799,043 |
| 2020-09-09 | 2020-09-07 | 15.135 | 684,253 | +9,805 | 0.94% | 10,356,198 |
| 2020-09-08 | 2020-09-04 | 15.963 | 674,448 | -27,314 | 0.93% | 10,766,339 |
| 2020-09-07 | 2020-09-03 | 15.849 | 701,762 | +19,610 | 0.97% | 11,122,197 |
| 2020-09-04 | 2020-09-02 | 15.649 | 682,152 | -30,816 | 0.94% | 10,675,039 |
| 2020-09-03 | 2020-09-01 | 15.449 | 712,968 | +4,202 | 0.98% | 11,014,761 |
| 2020-09-02 | 2020-08-31 | 15.849 | 708,766 | +35,719 | 0.98% | 11,233,203 |
| 2020-09-01 | 2020-08-28 | 16.449 | 673,047 | -15,408 | 0.93% | 11,070,714 |
| 2020-08-28 | 2020-08-26 | 15.963 | 688,455 | +13,307 | 0.95% | 10,989,935 |
| 2020-08-27 | 2020-08-25 | 16.420 | 675,148 | -7,004 | 0.93% | 11,085,993 |
| 2020-08-26 | 2020-08-24 | 16.763 | 682,152 | +18,209 | 0.94% | 11,434,759 |
| 2020-08-25 | 2020-08-21 | 17.848 | 663,943 | -9,104 | 0.92% | 11,850,006 |
| 2020-08-24 | 2020-08-20 | 18.191 | 673,047 | +700 | 0.93% | 12,243,133 |
| 2020-08-21 | 2020-08-19 | 18.476 | 672,347 | +11,206 | 0.93% | 12,422,400 |
| 2020-08-20 | 2020-08-18 | 18.533 | 661,141 | +3,502 | 0.91% | 12,253,116 |
| 2020-08-19 | 2020-08-17 | 18.276 | 657,639 | +1,400 | 0.91% | 12,019,192 |
| 2020-08-18 | 2020-08-14 | 18.276 | 656,239 | -30,816 | 0.91% | 11,993,606 |
| 2020-08-17 | 2020-08-13 | 18.076 | 687,055 | +44,824 | 0.95% | 12,419,467 |
| 2020-08-14 | 2020-08-12 | 17.734 | 642,231 | -21,712 | 0.89% | 11,389,132 |
| 2020-08-13 | 2020-08-11 | 18.762 | 663,943 | -37,819 | 0.92% | 12,456,726 |
| 2020-08-12 | 2020-08-10 | 19.190 | 701,762 | -5,603 | 0.97% | 13,466,876 |
| 2020-08-11 | 2020-08-07 | 18.505 | 707,365 | +20,310 | 0.98% | 13,089,599 |
| 2020-08-10 | 2020-08-06 | 19.419 | 687,055 | +23,813 | 0.95% | 13,341,608 |
| 2020-08-07 | 2020-08-05 | 18.876 | 663,242 | +28,715 | 0.91% | 12,519,334 |
| 2020-08-06 | 2020-08-04 | 15.820 | 634,527 | +46,924 | 0.88% | 10,038,472 |
| 2020-08-05 | 2020-08-03 | 15.735 | 587,603 | -28,015 | 0.81% | 9,245,776 |
| 2020-08-04 | 2020-07-31 | 15.535 | 615,618 | +3,502 | 0.85% | 9,563,524 |
| 2020-08-03 | 2020-07-30 | 15.192 | 612,116 | -191,199 | 0.84% | 9,299,361 |
| 2020-07-31 | 2020-07-29 | 14.164 | 803,315 | +41,322 | 1.11% | 11,378,246 |
| 2020-07-30 | 2020-07-28 | 13.393 | 761,993 | -33,618 | 1.05% | 10,205,436 |
| 2020-07-29 | 2020-07-27 | 13.036 | 795,611 | -9,805 | 1.10% | 10,371,685 |
| 2020-07-28 | 2020-07-24 | 13.350 | 805,416 | -23,812 | 1.28% | 10,752,504 |
| 2020-07-27 | 2020-07-23 | 13.493 | 829,228 | -18,910 | 1.32% | 11,188,800 |
| 2020-07-24 | 2020-07-22 | 13.322 | 848,138 | +25,213 | 1.35% | 11,298,634 |
| 2020-07-23 | 2020-07-21 | 13.607 | 822,925 | +41,322 | 1.31% | 11,197,754 |
| 2020-07-22 | 2020-07-20 | 13.707 | 781,603 | +7,003 | 1.24% | 10,713,595 |
| 2020-07-21 | 2020-07-17 | 13.636 | 774,600 | +22,412 | 1.23% | 10,562,303 |
| 2020-07-20 | 2020-07-16 | 12.965 | 752,188 | -181,394 | 1.19% | 9,751,917 |
| 2020-07-17 | 2020-07-15 | 13.964 | 933,582 | +54,628 | 1.48% | 13,036,742 |
| 2020-07-16 | 2020-07-14 | 14.421 | 878,954 | -44,823 | 1.39% | 12,675,505 |
| 2020-07-15 | 2020-07-13 | 14.964 | 923,777 | -161,083 | 1.47% | 13,823,123 |
| 2020-07-14 | 2020-07-10 | 14.621 | 1,084,860 | -84,043 | 1.72% | 15,861,761 |
| 2020-07-13 | 2020-07-09 | 13.964 | 1,168,903 | +198,202 | 1.85% | 16,322,816 |
| 2020-07-10 | 2020-07-08 | 13.707 | 970,701 | -122,563 | 1.54% | 13,305,600 |
| 2020-07-09 | 2020-07-07 | 12.636 | 1,093,264 | -77,740 | 1.73% | 13,814,847 |
| 2020-07-08 | 2020-07-06 | 13.507 | 1,171,004 | 1.86% | 15,817,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy