History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 10,595,000 | +0 | 10.24% | 24,262,550 |
| 2025-10-13 | 2025-10-09 | 2.290 | 10,595,000 | +0 | 10.24% | 24,262,550 |
| 2025-10-10 | 2025-10-08 | 2.290 | 10,595,000 | +5,000 | 10.24% | 24,262,550 |
| 2025-10-09 | 2025-10-06 | 2.310 | 10,590,000 | +88,000 | 10.23% | 24,462,900 |
| 2025-10-08 | 2025-10-03 | 2.300 | 10,502,000 | +38,000 | 10.15% | 24,154,600 |
| 2025-10-06 | 2025-10-02 | 2.300 | 10,464,000 | +68,000 | 10.11% | 24,067,200 |
| 2025-10-03 | 2025-09-30 | 2.330 | 10,396,000 | +10,000 | 10.04% | 24,222,680 |
| 2025-09-29 | 2025-09-25 | 2.370 | 10,386,000 | -12,000 | 10.03% | 24,614,820 |
| 2025-09-26 | 2025-09-24 | 2.380 | 10,398,000 | +20,000 | 10.05% | 24,747,240 |
| 2025-09-25 | 2025-09-23 | 2.370 | 10,378,000 | -5,000 | 10.03% | 24,595,860 |
| 2025-09-24 | 2025-09-22 | 2.400 | 10,383,000 | +8,000 | 10.03% | 24,919,200 |
| 2025-09-23 | 2025-09-19 | 2.480 | 10,375,000 | +34,000 | 10.02% | 25,730,000 |
| 2025-09-22 | 2025-09-18 | 2.470 | 10,341,000 | +46,000 | 9.99% | 25,542,270 |
| 2025-09-19 | 2025-09-17 | 2.450 | 10,295,000 | -151,000 | 9.95% | 25,222,750 |
| 2025-09-17 | 2025-09-15 | 2.400 | 10,446,000 | -134,000 | 10.09% | 25,070,400 |
| 2025-09-16 | 2025-09-12 | 2.340 | 10,580,000 | +9,000 | 10.22% | 24,757,200 |
| 2025-09-15 | 2025-09-11 | 2.370 | 10,571,000 | +15,000 | 10.21% | 25,053,270 |
| 2025-09-12 | 2025-09-10 | 2.360 | 10,556,000 | -34,000 | 10.20% | 24,912,160 |
| 2025-09-11 | 2025-09-09 | 2.340 | 10,590,000 | +16,000 | 10.23% | 24,780,600 |
| 2025-09-10 | 2025-09-08 | 2.310 | 10,574,000 | -47,000 | 10.22% | 24,425,940 |
| 2025-09-09 | 2025-09-05 | 2.320 | 10,621,000 | +1,000 | 10.26% | 24,640,720 |
| 2025-09-08 | 2025-09-04 | 2.290 | 10,620,000 | -100,000 | 10.26% | 24,319,800 |
| 2025-09-05 | 2025-09-03 | 2.300 | 10,720,000 | +30,000 | 10.36% | 24,656,000 |
| 2025-09-04 | 2025-09-02 | 2.310 | 10,690,000 | -108,000 | 10.33% | 24,693,900 |
| 2025-09-03 | 2025-09-01 | 2.320 | 10,798,000 | -8,000 | 10.43% | 25,051,360 |
| 2025-09-02 | 2025-08-29 | 2.360 | 10,806,000 | -41,000 | 10.44% | 25,502,160 |
| 2025-09-01 | 2025-08-28 | 2.310 | 10,847,000 | +58,000 | 10.48% | 25,056,570 |
| 2025-08-29 | 2025-08-27 | 2.320 | 10,789,000 | -80,000 | 10.42% | 25,030,480 |
| 2025-08-28 | 2025-08-26 | 2.350 | 10,869,000 | +287,000 | 10.50% | 25,542,150 |
| 2025-08-27 | 2025-08-25 | 2.320 | 10,582,000 | +75,000 | 10.22% | 24,550,240 |
| 2025-08-26 | 2025-08-22 | 2.360 | 10,507,000 | +396,000 | 10.15% | 24,796,520 |
| 2025-08-25 | 2025-08-21 | 2.450 | 10,111,000 | -5,000 | 9.77% | 24,771,950 |
| 2025-08-21 | 2025-08-19 | 2.420 | 10,116,000 | +40,000 | 9.77% | 24,480,720 |
| 2025-08-20 | 2025-08-18 | 2.460 | 10,076,000 | +228,000 | 9.74% | 24,786,960 |
| 2025-08-19 | 2025-08-15 | 2.400 | 9,848,000 | +190,000 | 9.51% | 23,635,200 |
| 2025-08-18 | 2025-08-14 | 2.390 | 9,658,000 | +100,000 | 9.33% | 23,082,620 |
| 2025-08-15 | 2025-08-13 | 2.450 | 9,558,000 | +365,000 | 9.23% | 23,417,100 |
| 2025-08-14 | 2025-08-12 | 2.450 | 9,193,000 | +114,000 | 8.88% | 22,522,850 |
| 2025-08-13 | 2025-08-11 | 2.460 | 9,079,000 | +257,000 | 8.77% | 22,334,340 |
| 2025-08-12 | 2025-08-08 | 2.460 | 8,822,000 | +70,000 | 8.52% | 21,702,120 |
| 2025-08-08 | 2025-08-06 | 2.440 | 8,752,000 | -21,000 | 8.46% | 21,354,880 |
| 2025-08-07 | 2025-08-05 | 2.400 | 8,773,000 | -67,000 | 8.48% | 21,055,200 |
| 2025-08-06 | 2025-08-04 | 2.470 | 8,840,000 | +102,000 | 8.54% | 21,834,800 |
| 2025-08-05 | 2025-08-01 | 2.350 | 8,738,000 | +474,000 | 8.44% | 20,534,300 |
| 2025-08-04 | 2025-07-31 | 2.410 | 8,264,000 | +139,000 | 7.98% | 19,916,240 |
| 2025-08-01 | 2025-07-30 | 2.450 | 8,125,000 | +20,000 | 7.85% | 19,906,250 |
| 2025-07-31 | 2025-07-29 | 2.460 | 8,105,000 | +20,000 | 7.83% | 19,938,300 |
| 2025-07-30 | 2025-07-28 | 2.410 | 8,085,000 | +154,000 | 7.81% | 19,484,850 |
| 2025-07-29 | 2025-07-25 | 2.480 | 7,931,000 | -47,000 | 7.66% | 19,668,880 |
| 2025-07-28 | 2025-07-24 | 2.440 | 7,978,000 | -5,000 | 7.71% | 19,466,320 |
| 2025-07-25 | 2025-07-23 | 2.420 | 7,983,000 | +61,000 | 7.71% | 19,318,860 |
| 2025-07-23 | 2025-07-21 | 2.390 | 7,922,000 | -27,000 | 7.65% | 18,933,580 |
| 2025-07-22 | 2025-07-18 | 2.410 | 7,949,000 | -17,000 | 7.68% | 19,157,090 |
| 2025-07-21 | 2025-07-17 | 2.410 | 7,966,000 | +26,000 | 7.70% | 19,198,060 |
| 2025-07-18 | 2025-07-16 | 2.420 | 7,940,000 | +8,000 | 7.67% | 19,214,800 |
| 2025-07-17 | 2025-07-15 | 2.420 | 7,932,000 | -1,000 | 7.66% | 19,195,440 |
| 2025-07-16 | 2025-07-14 | 2.450 | 7,933,000 | +405,000 | 7.66% | 19,435,850 |
| 2025-07-15 | 2025-07-11 | 2.380 | 7,528,000 | -50,000 | 7.27% | 17,916,640 |
| 2025-07-14 | 2025-07-10 | 2.370 | 7,578,000 | +2,000 | 7.32% | 17,959,860 |
| 2025-07-11 | 2025-07-09 | 2.310 | 7,576,000 | +5,000 | 7.32% | 17,500,560 |
| 2025-07-10 | 2025-07-08 | 2.300 | 7,571,000 | -15,000 | 7.31% | 17,413,300 |
| 2025-07-09 | 2025-07-07 | 2.330 | 7,586,000 | +11,000 | 7.33% | 17,675,380 |
| 2025-07-08 | 2025-07-04 | 2.270 | 7,575,000 | +273,000 | 7.32% | 17,195,250 |
| 2025-07-07 | 2025-07-03 | 2.220 | 7,302,000 | +36,000 | 7.06% | 16,210,440 |
| 2025-07-03 | 2025-06-30 | 2.220 | 7,266,000 | +2,000 | 7.02% | 16,130,520 |
| 2025-07-02 | 2025-06-27 | 2.210 | 7,264,000 | +334,000 | 7.02% | 16,053,440 |
| 2025-06-30 | 2025-06-26 | 2.240 | 6,930,000 | +226,000 | 6.70% | 15,523,200 |
| 2025-06-27 | 2025-06-25 | 2.220 | 6,704,000 | +3,000 | 6.48% | 14,882,880 |
| 2025-06-26 | 2025-06-24 | 2.170 | 6,701,000 | -86,000 | 6.47% | 14,541,170 |
| 2025-06-25 | 2025-06-23 | 2.150 | 6,787,000 | +52,000 | 6.56% | 14,592,050 |
| 2025-06-24 | 2025-06-20 | 2.100 | 6,735,000 | +6,000 | 6.51% | 14,143,500 |
| 2025-06-23 | 2025-06-19 | 2.100 | 6,729,000 | +7,000 | 6.50% | 14,130,900 |
| 2025-06-20 | 2025-06-18 | 2.100 | 6,722,000 | +16,000 | 6.49% | 14,116,200 |
| 2025-06-19 | 2025-06-17 | 2.160 | 6,706,000 | +5,000 | 6.48% | 14,484,960 |
| 2025-06-18 | 2025-06-16 | 2.535 | 6,701,000 | -340,000 | 6.47% | 16,985,483 |
| 2025-06-17 | 2025-06-13 | 2.448 | 7,041,000 | +514,171 | 6.80% | 17,239,737 |
| 2025-06-13 | 2025-06-11 | 2.448 | 6,526,829 | -6,490 | 6.80% | 15,980,800 |
| 2025-06-12 | 2025-06-10 | 2.492 | 6,533,319 | +42,647 | 6.81% | 16,278,571 |
| 2025-06-11 | 2025-06-09 | 2.405 | 6,490,672 | +3,709 | 6.76% | 15,612,231 |
| 2025-06-10 | 2025-06-06 | 2.416 | 6,486,963 | +12,052 | 6.76% | 15,673,279 |
| 2025-06-09 | 2025-06-05 | 2.373 | 6,474,911 | +27,813 | 6.75% | 15,364,800 |
| 2025-06-06 | 2025-06-04 | 2.373 | 6,447,098 | -25,959 | 6.72% | 15,298,801 |
| 2025-06-05 | 2025-06-03 | 2.373 | 6,473,057 | -25,032 | 6.75% | 15,360,401 |
| 2025-06-04 | 2025-06-02 | 2.351 | 6,498,089 | +2,782 | 6.77% | 15,279,621 |
| 2025-06-03 | 2025-05-30 | 2.362 | 6,495,307 | -23,178 | 6.77% | 15,343,139 |
| 2025-06-02 | 2025-05-29 | 2.297 | 6,518,485 | -32,449 | 6.79% | 14,976,030 |
| 2025-05-30 | 2025-05-28 | 2.297 | 6,550,934 | +1,855 | 6.83% | 15,050,581 |
| 2025-05-29 | 2025-05-27 | 2.308 | 6,549,079 | -5,563 | 6.83% | 15,116,959 |
| 2025-05-28 | 2025-05-26 | 2.276 | 6,554,642 | +52,845 | 6.83% | 14,917,700 |
| 2025-05-27 | 2025-05-23 | 2.265 | 6,501,797 | -6,490 | 6.78% | 14,727,300 |
| 2025-05-23 | 2025-05-21 | 2.308 | 6,508,287 | +37,084 | 6.78% | 15,022,800 |
| 2025-05-22 | 2025-05-20 | 2.287 | 6,471,203 | +27,814 | 6.74% | 14,797,601 |
| 2025-05-21 | 2025-05-19 | 2.265 | 6,443,389 | +44,501 | 6.71% | 14,594,999 |
| 2025-05-20 | 2025-05-16 | 2.276 | 6,398,888 | +48,209 | 6.67% | 14,563,219 |
| 2025-05-15 | 2025-05-13 | 2.276 | 6,350,679 | +37,085 | 6.62% | 14,453,501 |
| 2025-05-14 | 2025-05-12 | 2.351 | 6,313,594 | -120,524 | 6.58% | 14,845,799 |
| 2025-05-09 | 2025-05-07 | 2.287 | 6,434,118 | -83,440 | 6.71% | 14,712,799 |
| 2025-05-08 | 2025-05-06 | 2.211 | 6,517,558 | -47,282 | 6.79% | 14,411,500 |
| 2025-05-06 | 2025-04-30 | 2.168 | 6,564,840 | +29,667 | 6.84% | 14,232,809 |
| 2025-05-02 | 2025-04-29 | 2.168 | 6,535,173 | +46,355 | 6.81% | 14,168,490 |
| 2025-04-30 | 2025-04-28 | 2.179 | 6,488,818 | +63,971 | 6.76% | 14,137,981 |
| 2025-04-29 | 2025-04-25 | 2.200 | 6,424,847 | -16,688 | 6.70% | 14,137,199 |
| 2025-04-25 | 2025-04-23 | 2.200 | 6,441,535 | +5,562 | 6.71% | 14,173,920 |
| 2025-04-23 | 2025-04-17 | 2.168 | 6,435,973 | +6,490 | 6.71% | 13,953,421 |
| 2025-04-22 | 2025-04-16 | 2.157 | 6,429,483 | +11,126 | 6.70% | 13,870,001 |
| 2025-04-17 | 2025-04-15 | 2.190 | 6,418,357 | +9,271 | 6.69% | 14,053,689 |
| 2025-04-16 | 2025-04-14 | 2.179 | 6,409,086 | +927 | 6.68% | 13,964,259 |
| 2025-04-14 | 2025-04-10 | 2.146 | 6,408,159 | +57,480 | 6.68% | 13,754,879 |
| 2025-04-11 | 2025-04-09 | 2.157 | 6,350,679 | -12,979 | 6.62% | 13,700,001 |
| 2025-04-10 | 2025-04-08 | 2.168 | 6,363,658 | +27,813 | 6.63% | 13,796,640 |
| 2025-04-09 | 2025-04-07 | 2.157 | 6,335,845 | -269,788 | 6.60% | 13,668,000 |
| 2025-04-08 | 2025-04-03 | 2.319 | 6,605,633 | +23,178 | 6.88% | 15,318,750 |
| 2025-04-07 | 2025-04-02 | 2.297 | 6,582,455 | +927 | 6.86% | 15,122,999 |
| 2025-04-03 | 2025-04-01 | 2.287 | 6,581,528 | +37,084 | 6.86% | 15,049,880 |
| 2025-04-02 | 2025-03-31 | 2.287 | 6,544,444 | +20,396 | 6.82% | 14,965,080 |
| 2025-04-01 | 2025-03-28 | 2.308 | 6,524,048 | +31,522 | 6.80% | 15,059,181 |
| 2025-03-31 | 2025-03-27 | 2.351 | 6,492,526 | -4,636 | 6.77% | 15,266,540 |
| 2025-03-28 | 2025-03-26 | 2.308 | 6,497,162 | +12,980 | 6.77% | 14,997,121 |
| 2025-03-27 | 2025-03-25 | 2.308 | 6,484,182 | +1,854 | 6.76% | 14,967,160 |
| 2025-03-26 | 2025-03-24 | 2.330 | 6,482,328 | -18,542 | 6.76% | 15,102,720 |
| 2025-03-24 | 2025-03-20 | 2.405 | 6,500,870 | +46,355 | 6.77% | 15,636,760 |
| 2025-03-21 | 2025-03-19 | 2.384 | 6,454,515 | -108,471 | 6.73% | 15,386,021 |
| 2025-03-20 | 2025-03-18 | 2.384 | 6,562,986 | -61,189 | 6.84% | 15,644,590 |
| 2025-03-18 | 2025-03-14 | 2.276 | 6,624,175 | -81,585 | 6.90% | 15,075,950 |
| 2025-03-17 | 2025-03-13 | 2.233 | 6,705,760 | -157,609 | 6.99% | 14,972,309 |
| 2025-03-14 | 2025-03-12 | 2.265 | 6,863,369 | +6,490 | 7.15% | 15,546,301 |
| 2025-03-13 | 2025-03-11 | 2.265 | 6,856,879 | +11,125 | 7.15% | 15,531,600 |
| 2025-03-12 | 2025-03-10 | 2.254 | 6,845,754 | +23,178 | 7.13% | 15,432,561 |
| 2025-03-11 | 2025-03-07 | 2.222 | 6,822,576 | +145,556 | 7.11% | 15,159,540 |
| 2025-03-10 | 2025-03-06 | 2.244 | 6,677,020 | +118,669 | 6.96% | 14,980,160 |
| 2025-03-07 | 2025-03-05 | 2.233 | 6,558,351 | -66,751 | 6.83% | 14,643,181 |
| 2025-03-06 | 2025-03-04 | 2.233 | 6,625,102 | -11,125 | 6.90% | 14,792,220 |
| 2025-03-04 | 2025-02-28 | 2.211 | 6,636,227 | -26,887 | 6.92% | 14,673,899 |
| 2025-03-03 | 2025-02-27 | 2.254 | 6,663,114 | +45,429 | 6.94% | 15,020,831 |
| 2025-02-28 | 2025-02-26 | 2.254 | 6,617,685 | -248,465 | 6.90% | 14,918,419 |
| 2025-02-27 | 2025-02-25 | 2.233 | 6,866,150 | +11,125 | 7.16% | 15,330,420 |
| 2025-02-26 | 2025-02-24 | 2.211 | 6,855,025 | -9,271 | 7.14% | 15,157,701 |
| 2025-02-24 | 2025-02-20 | 2.254 | 6,864,296 | -244,756 | 7.15% | 15,474,361 |
| 2025-02-21 | 2025-02-19 | 2.244 | 7,109,052 | +9,271 | 7.41% | 15,949,441 |
| 2025-02-20 | 2025-02-18 | 2.233 | 7,099,781 | -10,198 | 7.40% | 15,852,061 |
| 2025-02-19 | 2025-02-17 | 2.200 | 7,109,979 | -115,888 | 7.41% | 15,644,760 |
| 2025-02-17 | 2025-02-13 | 2.254 | 7,225,867 | -5,563 | 7.53% | 16,289,460 |
| 2025-02-14 | 2025-02-12 | 2.254 | 7,231,430 | +1,854 | 7.54% | 16,302,000 |
| 2025-02-12 | 2025-02-10 | 2.233 | 7,229,576 | -10,198 | 7.53% | 16,141,861 |
| 2025-02-11 | 2025-02-07 | 2.222 | 7,239,774 | +9,271 | 7.54% | 16,086,541 |
| 2025-02-10 | 2025-02-06 | 2.211 | 7,230,503 | -37,084 | 7.54% | 15,987,951 |
| 2025-02-07 | 2025-02-05 | 2.211 | 7,267,587 | +17,615 | 7.57% | 16,069,950 |
| 2025-02-06 | 2025-02-04 | 2.244 | 7,249,972 | -6,490 | 7.56% | 16,265,600 |
| 2025-02-05 | 2025-02-03 | 2.222 | 7,256,462 | -72,314 | 7.56% | 16,123,621 |
| 2025-02-03 | 2025-01-24 | 2.265 | 7,328,776 | -5,563 | 7.64% | 16,600,500 |
| 2025-01-24 | 2025-01-22 | 2.265 | 7,334,339 | -927 | 7.64% | 16,613,101 |
| 2025-01-22 | 2025-01-20 | 2.244 | 7,335,266 | +46,356 | 7.64% | 16,456,961 |
| 2025-01-21 | 2025-01-17 | 2.244 | 7,288,910 | +9,271 | 7.60% | 16,352,959 |
| 2025-01-14 | 2025-01-10 | 2.233 | 7,279,639 | +927 | 7.59% | 16,253,639 |
| 2025-01-13 | 2025-01-09 | 2.233 | 7,278,712 | +45,428 | 7.59% | 16,251,570 |
| 2025-01-10 | 2025-01-08 | 2.254 | 7,233,284 | +927 | 7.54% | 16,306,180 |
| 2025-01-07 | 2025-01-03 | 2.265 | 7,232,357 | +927 | 7.54% | 16,382,100 |
| 2025-01-06 | 2025-01-02 | 2.265 | 7,231,430 | +13,907 | 7.54% | 16,380,000 |
| 2025-01-03 | 2024-12-31 | 2.265 | 7,217,523 | +1,854 | 7.52% | 16,348,500 |
| 2024-12-30 | 2024-12-24 | 2.244 | 7,215,669 | +43,574 | 7.52% | 16,188,640 |
| 2024-12-27 | 2024-12-20 | 2.233 | 7,172,095 | -19,469 | 7.47% | 16,013,520 |
| 2024-12-20 | 2024-12-18 | 2.222 | 7,191,564 | +3,708 | 7.49% | 15,979,420 |
| 2024-12-19 | 2024-12-17 | 2.222 | 7,187,856 | -4,635 | 7.49% | 15,971,180 |
| 2024-12-12 | 2024-12-10 | 2.287 | 7,192,491 | -62,116 | 7.50% | 16,446,959 |
| 2024-12-11 | 2024-12-09 | 2.265 | 7,254,607 | -37,085 | 7.56% | 16,432,499 |
| 2024-12-10 | 2024-12-06 | 2.244 | 7,291,692 | +9,271 | 7.60% | 16,359,201 |
| 2024-12-09 | 2024-12-05 | 2.244 | 7,282,421 | +4,636 | 7.59% | 16,338,401 |
| 2024-12-05 | 2024-12-03 | 2.265 | 7,277,785 | +1,854 | 7.58% | 16,485,000 |
| 2024-11-29 | 2024-11-27 | 2.395 | 7,275,931 | -8,344 | 7.58% | 17,422,560 |
| 2024-11-27 | 2024-11-25 | 2.157 | 7,284,275 | +70,460 | 7.59% | 15,714,000 |
| 2024-11-26 | 2024-11-22 | 2.190 | 7,213,815 | +26,886 | 7.52% | 15,795,431 |
| 2024-11-25 | 2024-11-21 | 2.297 | 7,186,929 | +4,636 | 7.49% | 16,511,761 |
| 2024-11-22 | 2024-11-20 | 2.244 | 7,182,293 | -114,961 | 7.49% | 16,113,760 |
| 2024-11-18 | 2024-11-14 | 2.351 | 7,297,254 | +67,678 | 7.60% | 17,158,779 |
| 2024-11-13 | 2024-11-11 | 2.395 | 7,229,576 | -31,521 | 7.53% | 17,311,561 |
| 2024-11-11 | 2024-11-07 | 2.416 | 7,261,097 | +10,198 | 7.57% | 17,543,680 |
| 2024-11-08 | 2024-11-06 | 2.373 | 7,250,899 | +9,271 | 7.56% | 17,206,200 |
| 2024-11-07 | 2024-11-05 | 2.373 | 7,241,628 | +37,084 | 7.55% | 17,184,200 |
| 2024-11-04 | 2024-10-31 | 2.362 | 7,204,544 | +11,126 | 7.51% | 17,018,491 |
| 2024-11-01 | 2024-10-30 | 2.373 | 7,193,418 | +2,781 | 7.50% | 17,069,799 |
| 2024-10-31 | 2024-10-29 | 2.395 | 7,190,637 | +11,125 | 7.49% | 17,218,320 |
| 2024-10-30 | 2024-10-28 | 2.373 | 7,179,512 | +927 | 7.48% | 17,036,800 |
| 2024-10-29 | 2024-10-25 | 2.405 | 7,178,585 | +927 | 7.48% | 17,266,891 |
| 2024-10-28 | 2024-10-24 | 2.405 | 7,177,658 | -56,553 | 7.48% | 17,264,661 |
| 2024-10-25 | 2024-10-23 | 2.373 | 7,234,211 | +4,635 | 7.54% | 17,166,600 |
| 2024-10-22 | 2024-10-18 | 2.438 | 7,229,576 | +10,199 | 7.53% | 17,623,481 |
| 2024-10-15 | 2024-10-10 | 2.481 | 7,219,377 | -928 | 7.52% | 17,910,099 |
| 2024-10-14 | 2024-10-09 | 2.459 | 7,220,305 | +94,565 | 7.52% | 17,756,641 |
| 2024-10-10 | 2024-10-08 | 2.524 | 7,125,740 | -15,760 | 7.43% | 17,985,241 |
| 2024-10-09 | 2024-10-07 | 2.740 | 7,141,500 | +19,469 | 7.44% | 19,565,619 |
| 2024-10-08 | 2024-10-04 | 2.632 | 7,122,031 | -49,137 | 7.42% | 18,744,079 |
| 2024-10-07 | 2024-10-03 | 2.653 | 7,171,168 | +30,595 | 7.47% | 19,028,100 |
| 2024-10-04 | 2024-10-02 | 2.632 | 7,140,573 | +193,765 | 7.44% | 18,792,879 |
| 2024-10-03 | 2024-09-30 | 2.513 | 6,946,808 | +299,455 | 7.24% | 17,458,690 |
| 2024-10-02 | 2024-09-27 | 2.416 | 6,647,353 | +132,576 | 6.93% | 16,060,801 |
| 2024-09-30 | 2024-09-26 | 2.373 | 6,514,777 | +223,433 | 6.79% | 15,459,401 |
| 2024-09-27 | 2024-09-25 | 2.287 | 6,291,344 | +94,565 | 6.56% | 14,386,320 |
| 2024-09-26 | 2024-09-24 | 2.405 | 6,196,779 | +74,168 | 6.46% | 14,905,320 |
| 2024-09-25 | 2024-09-23 | 2.395 | 6,122,611 | +2,782 | 6.38% | 14,660,881 |
| 2024-09-23 | 2024-09-19 | 2.395 | 6,119,829 | -140,920 | 6.38% | 14,654,219 |
| 2024-09-17 | 2024-09-13 | 2.244 | 6,260,749 | -1,855 | 6.52% | 14,046,239 |
| 2024-09-16 | 2024-09-12 | 2.265 | 6,262,604 | +35,230 | 6.53% | 14,185,501 |
| 2024-09-11 | 2024-09-09 | 2.373 | 6,227,374 | +30,595 | 6.49% | 14,777,401 |
| 2024-09-05 | 2024-09-03 | 2.362 | 6,196,779 | +5,563 | 6.46% | 14,637,960 |
| 2024-09-03 | 2024-08-30 | 2.351 | 6,191,216 | +4,635 | 6.45% | 14,558,039 |
| 2024-09-02 | 2024-08-29 | 2.319 | 6,186,581 | +113,107 | 6.45% | 14,346,950 |
| 2024-08-30 | 2024-08-28 | 2.362 | 6,073,474 | +14,834 | 6.33% | 14,346,690 |
| 2024-08-29 | 2024-08-27 | 2.362 | 6,058,640 | -33,376 | 6.31% | 14,311,649 |
| 2024-08-28 | 2024-08-26 | 2.395 | 6,092,016 | +2,781 | 6.35% | 14,587,620 |
| 2024-08-27 | 2024-08-23 | 2.395 | 6,089,235 | +27,813 | 6.35% | 14,580,961 |
| 2024-08-20 | 2024-08-16 | 2.438 | 6,061,422 | -1,854 | 6.32% | 14,775,881 |
| 2024-08-15 | 2024-08-13 | 2.362 | 6,063,276 | +15,761 | 6.32% | 14,322,601 |
| 2024-08-07 | 2024-08-05 | 2.362 | 6,047,515 | +37,084 | 6.30% | 14,285,370 |
| 2024-07-30 | 2024-07-26 | 2.384 | 6,010,431 | +46,356 | 6.26% | 14,327,431 |
| 2024-07-29 | 2024-07-25 | 2.405 | 5,964,075 | +20,396 | 6.22% | 14,345,589 |
| 2024-07-26 | 2024-07-24 | 2.448 | 5,943,679 | +8,344 | 6.19% | 14,552,970 |
| 2024-07-25 | 2024-07-23 | 2.470 | 5,935,335 | +3,708 | 6.19% | 14,660,580 |
| 2024-07-24 | 2024-07-22 | 2.470 | 5,931,627 | +44,501 | 6.18% | 14,651,421 |
| 2024-07-17 | 2024-07-15 | 2.470 | 5,887,126 | +3,709 | 6.14% | 14,541,501 |
| 2024-07-16 | 2024-07-12 | 2.459 | 5,883,417 | -17,615 | 6.13% | 14,468,880 |
| 2024-07-15 | 2024-07-11 | 2.416 | 5,901,032 | +83,439 | 6.15% | 14,257,600 |
| 2024-07-12 | 2024-07-10 | 2.459 | 5,817,593 | +25,032 | 6.06% | 14,307,001 |
| 2024-07-11 | 2024-07-09 | 2.481 | 5,792,561 | +23,178 | 6.04% | 14,370,401 |
| 2024-07-05 | 2024-07-03 | 2.502 | 5,769,383 | +8,344 | 6.01% | 14,437,360 |
| 2024-06-27 | 2024-06-25 | 2.427 | 5,761,039 | -4,636 | 6.00% | 13,981,500 |
| 2024-06-24 | 2024-06-20 | 2.427 | 5,765,675 | +36,158 | 6.01% | 13,992,751 |
| 2024-06-21 | 2024-06-19 | 2.427 | 5,729,517 | -10,199 | 5.97% | 13,904,999 |
| 2024-06-18 | 2024-06-14 | 2.854 | 5,739,716 | +447,392 | 5.98% | 16,383,046 |
| 2024-06-17 | 2024-06-13 | 2.854 | 5,292,324 | -15,387 | 5.98% | 15,106,041 |
| 2024-06-13 | 2024-06-11 | 2.854 | 5,307,711 | -4,274 | 6.00% | 15,149,961 |
| 2024-06-12 | 2024-06-07 | 2.854 | 5,311,985 | +3,419 | 6.00% | 15,162,160 |
| 2024-06-11 | 2024-06-06 | 2.843 | 5,308,566 | -854 | 6.00% | 15,090,301 |
| 2024-06-07 | 2024-06-05 | 2.854 | 5,309,420 | -17,097 | 6.00% | 15,154,839 |
| 2024-06-06 | 2024-06-04 | 2.854 | 5,326,517 | -77,791 | 6.02% | 15,203,639 |
| 2024-06-04 | 2024-05-31 | 2.843 | 5,404,308 | +6,839 | 6.11% | 15,362,460 |
| 2024-06-03 | 2024-05-30 | 2.866 | 5,397,469 | -13,678 | 6.10% | 15,469,300 |
| 2024-05-30 | 2024-05-28 | 2.831 | 5,411,147 | -17,951 | 6.12% | 15,318,601 |
| 2024-05-27 | 2024-05-23 | 2.925 | 5,429,098 | -2,565 | 6.14% | 15,877,499 |
| 2024-05-24 | 2024-05-22 | 2.936 | 5,431,663 | -6,838 | 6.14% | 15,948,541 |
| 2024-05-23 | 2024-05-21 | 2.831 | 5,438,501 | -21,372 | 6.15% | 15,396,039 |
| 2024-05-22 | 2024-05-20 | 2.971 | 5,459,873 | -25,645 | 6.17% | 16,222,981 |
| 2024-05-21 | 2024-05-17 | 2.948 | 5,485,518 | +5,984 | 6.20% | 16,170,841 |
| 2024-05-20 | 2024-05-16 | 2.819 | 5,479,534 | +5,129 | 6.19% | 15,448,100 |
| 2024-05-16 | 2024-05-13 | 2.772 | 5,474,405 | +17,097 | 6.19% | 15,177,480 |
| 2024-05-14 | 2024-05-10 | 2.761 | 5,457,308 | +25,645 | 6.17% | 15,066,240 |
| 2024-05-09 | 2024-05-07 | 2.772 | 5,431,663 | +17,097 | 6.14% | 15,058,981 |
| 2024-05-08 | 2024-05-06 | 2.784 | 5,414,566 | +7,694 | 6.12% | 15,074,920 |
| 2024-05-07 | 2024-05-03 | 2.796 | 5,406,872 | -15,388 | 6.11% | 15,116,749 |
| 2024-05-06 | 2024-05-02 | 2.644 | 5,422,260 | +35,049 | 6.13% | 14,335,181 |
| 2024-05-03 | 2024-04-30 | 2.597 | 5,387,211 | +72,662 | 6.09% | 13,990,440 |
| 2024-04-29 | 2024-04-25 | 2.574 | 5,314,549 | +42,742 | 6.01% | 13,677,399 |
| 2024-04-18 | 2024-04-16 | 2.609 | 5,271,807 | +3,419 | 5.96% | 13,752,409 |
| 2024-04-17 | 2024-04-15 | 2.644 | 5,268,388 | +855 | 5.95% | 13,928,380 |
| 2024-04-16 | 2024-04-12 | 2.620 | 5,267,533 | +2,564 | 5.95% | 13,802,879 |
| 2024-04-15 | 2024-04-11 | 2.620 | 5,264,969 | +5,984 | 5.95% | 13,796,161 |
| 2024-04-12 | 2024-04-10 | 2.609 | 5,258,985 | +8,549 | 5.94% | 13,718,961 |
| 2024-04-10 | 2024-04-08 | 2.632 | 5,250,436 | -63,259 | 5.93% | 13,819,499 |
| 2024-04-09 | 2024-04-05 | 2.655 | 5,313,695 | +4,275 | 6.01% | 14,110,321 |
| 2024-04-05 | 2024-04-02 | 2.679 | 5,309,420 | -17,097 | 6.00% | 14,223,189 |
| 2024-04-03 | 2024-03-28 | 2.679 | 5,326,517 | -38,468 | 6.02% | 14,268,989 |
| 2024-04-02 | 2024-03-27 | 2.691 | 5,364,985 | +11,113 | 6.06% | 14,434,800 |
| 2024-03-27 | 2024-03-25 | 2.714 | 5,353,872 | -76,936 | 6.05% | 14,530,159 |
| 2024-03-26 | 2024-03-22 | 2.714 | 5,430,808 | -25,645 | 6.14% | 14,738,960 |
| 2024-03-19 | 2024-03-15 | 2.761 | 5,456,453 | -29,065 | 6.17% | 15,063,880 |
| 2024-03-18 | 2024-03-14 | 2.761 | 5,485,518 | -34,193 | 6.20% | 15,144,121 |
| 2024-03-14 | 2024-03-12 | 2.749 | 5,519,711 | -227,388 | 6.24% | 15,173,949 |
| 2024-03-13 | 2024-03-11 | 2.737 | 5,747,099 | -29,065 | 6.50% | 15,731,819 |
| 2024-03-12 | 2024-03-08 | 2.761 | 5,776,164 | -17,097 | 6.53% | 15,946,520 |
| 2024-03-08 | 2024-03-06 | 2.749 | 5,793,261 | -32,484 | 6.55% | 15,925,951 |
| 2024-03-07 | 2024-03-05 | 2.726 | 5,825,745 | -9,403 | 6.58% | 15,878,951 |
| 2024-03-06 | 2024-03-04 | 2.761 | 5,835,148 | -11,113 | 6.60% | 16,109,360 |
| 2024-03-05 | 2024-03-01 | 2.772 | 5,846,261 | -42,742 | 6.61% | 16,208,430 |
| 2024-03-04 | 2024-02-29 | 2.784 | 5,889,003 | -170,968 | 6.66% | 16,395,820 |
| 2024-03-01 | 2024-02-28 | 2.761 | 6,059,971 | +12,822 | 6.85% | 16,730,039 |
| 2024-02-29 | 2024-02-27 | 2.761 | 6,047,149 | -41,032 | 6.83% | 16,694,641 |
| 2024-02-28 | 2024-02-26 | 2.808 | 6,088,181 | -196,614 | 6.88% | 17,092,800 |
| 2024-02-27 | 2024-02-23 | 2.726 | 6,284,795 | -268,420 | 7.10% | 17,130,161 |
| 2024-02-26 | 2024-02-22 | 2.749 | 6,553,215 | -85,484 | 7.41% | 18,015,101 |
| 2024-02-23 | 2024-02-21 | 2.749 | 6,638,699 | -88,903 | 7.50% | 18,250,100 |
| 2024-02-22 | 2024-02-20 | 2.714 | 6,727,602 | -3,420 | 7.60% | 18,258,399 |
| 2024-02-21 | 2024-02-19 | 2.691 | 6,731,022 | +17,097 | 7.61% | 18,110,200 |
| 2024-02-20 | 2024-02-16 | 2.691 | 6,713,925 | -85,484 | 7.59% | 18,064,200 |
| 2024-02-19 | 2024-02-15 | 2.714 | 6,799,409 | -47,871 | 7.69% | 18,453,280 |
| 2024-02-15 | 2024-02-09 | 2.749 | 6,847,280 | -105,146 | 7.74% | 18,823,499 |
| 2024-02-14 | 2024-02-07 | 2.714 | 6,952,426 | -1,709 | 7.86% | 18,868,561 |
| 2024-02-08 | 2024-02-06 | 2.679 | 6,954,135 | +33,338 | 7.86% | 18,629,149 |
| 2024-02-07 | 2024-02-05 | 2.691 | 6,920,797 | -12,822 | 7.82% | 18,620,801 |
| 2024-02-06 | 2024-02-02 | 2.702 | 6,933,619 | -39,323 | 7.84% | 18,736,409 |
| 2024-02-05 | 2024-02-01 | 2.737 | 6,972,942 | +20,516 | 7.88% | 19,087,380 |
| 2024-02-02 | 2024-01-31 | 2.761 | 6,952,426 | -131,645 | 7.86% | 19,193,881 |
| 2024-01-31 | 2024-01-29 | 2.784 | 7,084,071 | -223,114 | 8.01% | 19,723,059 |
| 2024-01-30 | 2024-01-26 | 2.737 | 7,307,185 | -25,645 | 8.26% | 20,002,320 |
| 2024-01-29 | 2024-01-25 | 2.761 | 7,332,830 | -25,645 | 8.29% | 20,244,079 |
| 2024-01-25 | 2024-01-23 | 2.808 | 7,358,475 | -9,404 | 8.32% | 20,659,199 |
| 2024-01-24 | 2024-01-22 | 2.667 | 7,367,879 | -41,887 | 8.33% | 19,651,321 |
| 2024-01-23 | 2024-01-19 | 2.819 | 7,409,766 | +25,645 | 8.37% | 20,889,880 |
| 2024-01-19 | 2024-01-17 | 2.737 | 7,384,121 | -59,839 | 8.35% | 20,212,921 |
| 2024-01-16 | 2024-01-12 | 2.714 | 7,443,960 | +68,388 | 8.41% | 20,202,561 |
| 2024-01-12 | 2024-01-10 | 2.702 | 7,375,572 | -31,629 | 8.34% | 19,930,679 |
| 2024-01-10 | 2024-01-08 | 2.714 | 7,407,201 | +854 | 8.37% | 20,102,799 |
| 2024-01-04 | 2024-01-02 | 2.702 | 7,406,347 | -854 | 8.37% | 20,013,841 |
| 2023-12-21 | 2023-12-19 | 2.679 | 7,407,201 | -1,710 | 8.37% | 19,842,849 |
| 2023-12-20 | 2023-12-18 | 2.644 | 7,408,911 | -26,500 | 8.37% | 19,587,420 |
| 2023-12-19 | 2023-12-15 | 2.667 | 7,435,411 | -55,565 | 8.40% | 19,831,439 |
| 2023-12-18 | 2023-12-14 | 2.691 | 7,490,976 | -14,532 | 8.47% | 20,154,900 |
| 2023-12-15 | 2023-12-13 | 2.667 | 7,505,508 | +17,951 | 8.48% | 20,018,399 |
| 2023-12-14 | 2023-12-12 | 2.667 | 7,487,557 | +1,710 | 8.46% | 19,970,521 |
| 2023-12-08 | 2023-12-06 | 2.691 | 7,485,847 | +8,549 | 8.46% | 20,141,100 |
| 2023-12-07 | 2023-12-05 | 2.667 | 7,477,298 | +61,548 | 8.45% | 19,943,159 |
| 2023-12-06 | 2023-12-04 | 2.667 | 7,415,750 | -5,129 | 8.38% | 19,779,000 |
| 2023-11-30 | 2023-11-28 | 2.726 | 7,420,879 | -1,710 | 8.39% | 20,226,730 |
| 2023-11-29 | 2023-11-27 | 2.667 | 7,422,589 | -16,242 | 8.39% | 19,797,241 |
| 2023-11-28 | 2023-11-24 | 2.691 | 7,438,831 | -7,693 | 8.41% | 20,014,601 |
| 2023-11-27 | 2023-11-23 | 2.667 | 7,446,524 | +41,887 | 8.42% | 19,861,080 |
| 2023-11-21 | 2023-11-17 | 2.761 | 7,404,637 | +2,565 | 8.37% | 20,442,320 |
| 2023-11-17 | 2023-11-15 | 2.714 | 7,402,072 | +18,806 | 8.37% | 20,088,879 |
| 2023-11-16 | 2023-11-14 | 2.761 | 7,383,266 | -6,839 | 8.34% | 20,383,320 |
| 2023-11-14 | 2023-11-10 | 2.679 | 7,390,105 | +20,517 | 8.35% | 19,797,051 |
| 2023-11-13 | 2023-11-09 | 2.679 | 7,369,588 | +12,822 | 8.33% | 19,742,089 |
| 2023-11-09 | 2023-11-07 | 2.726 | 7,356,766 | +10,258 | 8.31% | 20,051,981 |
| 2023-11-06 | 2023-11-02 | 2.644 | 7,346,508 | +6,839 | 8.30% | 19,422,441 |
| 2023-10-27 | 2023-10-25 | 2.796 | 7,339,669 | -4,274 | 8.30% | 20,520,540 |
| 2023-10-18 | 2023-10-16 | 2.784 | 7,343,943 | -855 | 8.30% | 20,446,580 |
| 2023-10-11 | 2023-10-09 | 2.714 | 7,344,798 | -4,274 | 8.30% | 19,933,440 |
| 2023-10-09 | 2023-10-05 | 2.714 | 7,349,072 | -11,113 | 8.31% | 19,945,039 |
| 2023-10-06 | 2023-10-04 | 2.737 | 7,360,185 | -18,807 | 8.32% | 20,147,400 |
| 2023-10-05 | 2023-10-03 | 2.726 | 7,378,992 | -25,645 | 8.34% | 20,112,561 |
| 2023-09-27 | 2023-09-25 | 2.726 | 7,404,637 | +42,742 | 8.37% | 20,182,460 |
| 2023-09-25 | 2023-09-21 | 2.831 | 7,361,895 | -855 | 8.32% | 20,841,040 |
| 2023-09-21 | 2023-09-19 | 2.796 | 7,362,750 | +8,549 | 8.32% | 20,585,071 |
| 2023-09-18 | 2023-09-14 | 2.831 | 7,354,201 | +855 | 8.31% | 20,819,259 |
| 2023-09-14 | 2023-09-12 | 2.831 | 7,353,346 | -34,194 | 8.31% | 20,816,839 |
| 2023-09-13 | 2023-09-11 | 2.866 | 7,387,540 | -4,274 | 8.35% | 21,172,900 |
| 2023-09-12 | 2023-09-07 | 2.866 | 7,391,814 | +25,645 | 8.35% | 21,185,149 |
| 2023-09-07 | 2023-09-05 | 2.854 | 7,366,169 | +25,645 | 8.33% | 21,025,480 |
| 2023-08-28 | 2023-08-24 | 2.843 | 7,340,524 | +38,468 | 8.30% | 20,866,411 |
| 2023-08-25 | 2023-08-23 | 2.784 | 7,302,056 | +17,952 | 8.25% | 20,329,960 |
| 2023-08-24 | 2023-08-22 | 2.796 | 7,284,104 | +8,548 | 8.23% | 20,365,189 |
| 2023-08-23 | 2023-08-21 | 2.737 | 7,275,556 | +3,420 | 8.22% | 19,915,740 |
| 2023-08-22 | 2023-08-18 | 2.714 | 7,272,136 | +34,193 | 8.22% | 19,736,239 |
| 2023-08-18 | 2023-08-16 | 2.808 | 7,237,943 | -34,193 | 8.18% | 20,320,801 |
| 2023-08-17 | 2023-08-15 | 2.831 | 7,272,136 | +5,129 | 8.22% | 20,586,939 |
| 2023-08-11 | 2023-08-09 | 2.796 | 7,267,007 | +10,258 | 8.21% | 20,317,389 |
| 2023-08-04 | 2023-08-02 | 2.854 | 7,256,749 | -2,565 | 8.20% | 20,713,159 |
| 2023-08-03 | 2023-08-01 | 2.889 | 7,259,314 | +20,516 | 8.20% | 20,975,240 |
| 2023-08-02 | 2023-07-31 | 2.866 | 7,238,798 | -27,355 | 8.18% | 20,746,601 |
| 2023-08-01 | 2023-07-28 | 2.878 | 7,266,153 | +23,936 | 8.21% | 20,910,001 |
| 2023-07-31 | 2023-07-27 | 2.925 | 7,242,217 | +27,355 | 8.19% | 21,180,000 |
| 2023-07-26 | 2023-07-24 | 2.796 | 7,214,862 | +8,548 | 8.15% | 20,171,600 |
| 2023-07-24 | 2023-07-20 | 2.878 | 7,206,314 | +4,275 | 8.14% | 20,737,801 |
| 2023-07-21 | 2023-07-19 | 2.983 | 7,202,039 | +25,645 | 8.14% | 21,483,749 |
| 2023-07-19 | 2023-07-14 | 2.983 | 7,176,394 | +8,548 | 8.11% | 21,407,249 |
| 2023-07-13 | 2023-07-11 | 2.971 | 7,167,846 | +8,549 | 8.10% | 21,297,901 |
| 2023-07-12 | 2023-07-10 | 2.971 | 7,159,297 | +13,677 | 8.09% | 21,272,499 |
| 2023-07-10 | 2023-07-06 | 2.889 | 7,145,620 | +95,742 | 8.08% | 20,646,730 |
| 2023-07-05 | 2023-07-03 | 2.936 | 7,049,878 | +11,968 | 7.97% | 20,699,971 |
| 2023-06-26 | 2023-06-21 | 2.983 | 7,037,910 | +10,258 | 7.95% | 20,994,150 |
| 2023-06-23 | 2023-06-20 | 2.948 | 7,027,652 | +8,549 | 7.94% | 20,716,921 |
| 2023-06-21 | 2023-06-19 | 2.936 | 7,019,103 | +1,709 | 7.93% | 20,609,609 |
| 2023-06-19 | 2023-06-15 | 3.384 | 7,017,394 | +467,489 | 7.93% | 23,746,240 |
| 2023-06-13 | 2023-06-09 | 3.334 | 6,549,905 | -33,512 | 7.93% | 21,835,939 |
| 2023-06-12 | 2023-06-08 | 3.309 | 6,583,417 | -22,341 | 7.97% | 21,782,640 |
| 2023-06-09 | 2023-06-07 | 3.321 | 6,605,758 | +7,979 | 8.00% | 21,939,350 |
| 2023-06-08 | 2023-06-06 | 3.321 | 6,597,779 | -7,979 | 7.99% | 21,912,850 |
| 2023-06-07 | 2023-06-05 | 3.259 | 6,605,758 | -14,362 | 8.00% | 21,525,400 |
| 2023-06-06 | 2023-06-02 | 3.359 | 6,620,120 | +23,937 | 8.02% | 22,235,960 |
| 2023-06-05 | 2023-06-01 | 3.359 | 6,596,183 | +14,362 | 7.99% | 22,155,560 |
| 2023-06-02 | 2023-05-31 | 3.271 | 6,581,821 | +31,916 | 7.97% | 21,529,890 |
| 2023-06-01 | 2023-05-30 | 3.359 | 6,549,905 | +41,490 | 7.93% | 22,000,119 |
| 2023-05-31 | 2023-05-29 | 3.359 | 6,508,415 | +42,288 | 7.88% | 21,860,760 |
| 2023-05-25 | 2023-05-23 | 3.396 | 6,466,127 | +7,979 | 7.83% | 21,961,842 |
| 2023-05-18 | 2023-05-16 | 3.434 | 6,458,148 | +38,299 | 7.82% | 22,177,561 |
| 2023-05-17 | 2023-05-15 | 3.459 | 6,419,849 | +7,979 | 7.77% | 22,206,961 |
| 2023-05-12 | 2023-05-10 | 3.396 | 6,411,870 | +6,383 | 7.76% | 21,777,561 |
| 2023-05-10 | 2023-05-08 | 3.459 | 6,405,487 | +15,160 | 7.76% | 22,157,281 |
| 2023-05-05 | 2023-05-03 | 3.447 | 6,390,327 | +33,512 | 7.74% | 22,024,751 |
| 2023-05-04 | 2023-05-02 | 3.497 | 6,356,815 | +7,181 | 7.70% | 22,227,929 |
| 2023-05-02 | 2023-04-27 | 3.484 | 6,349,634 | +7,979 | 7.69% | 22,123,240 |
| 2023-04-27 | 2023-04-25 | 3.522 | 6,341,655 | +4,787 | 7.68% | 22,333,879 |
| 2023-04-26 | 2023-04-24 | 3.534 | 6,336,868 | -3,989 | 7.67% | 22,396,441 |
| 2023-04-24 | 2023-04-20 | 3.509 | 6,340,857 | +3,191 | 7.68% | 22,251,599 |
| 2023-04-21 | 2023-04-19 | 3.572 | 6,337,666 | -87,768 | 7.67% | 22,637,551 |
| 2023-04-20 | 2023-04-18 | 3.534 | 6,425,434 | +16,756 | 7.78% | 22,709,460 |
| 2023-04-19 | 2023-04-17 | 3.522 | 6,408,678 | -87,768 | 7.76% | 22,569,919 |
| 2023-04-18 | 2023-04-14 | 3.509 | 6,496,446 | -43,885 | 7.87% | 22,797,598 |
| 2023-04-17 | 2023-04-13 | 3.447 | 6,540,331 | -17,553 | 7.92% | 22,541,751 |
| 2023-04-14 | 2023-04-12 | 3.534 | 6,557,884 | -41,491 | 7.94% | 23,177,579 |
| 2023-04-13 | 2023-04-11 | 3.484 | 6,599,375 | -798 | 7.99% | 22,993,381 |
| 2023-04-11 | 2023-04-04 | 3.484 | 6,600,173 | -798 | 7.99% | 22,996,161 |
| 2023-04-04 | 2023-03-31 | 3.484 | 6,600,971 | +9,575 | 7.99% | 22,998,942 |
| 2023-03-31 | 2023-03-29 | 3.422 | 6,591,396 | +17,554 | 7.98% | 22,552,531 |
| 2023-03-30 | 2023-03-28 | 3.384 | 6,573,842 | -39,097 | 7.96% | 22,245,300 |
| 2023-03-29 | 2023-03-27 | 3.371 | 6,612,939 | -5,585 | 8.01% | 22,294,720 |
| 2023-03-28 | 2023-03-24 | 3.371 | 6,618,524 | -95,747 | 8.01% | 22,313,549 |
| 2023-03-27 | 2023-03-23 | 3.447 | 6,714,271 | -798 | 8.13% | 23,141,249 |
| 2023-03-24 | 2023-03-22 | 3.384 | 6,715,069 | -17,554 | 8.13% | 22,723,199 |
| 2023-03-23 | 2023-03-21 | 3.309 | 6,732,623 | -11,170 | 8.15% | 22,276,320 |
| 2023-03-22 | 2023-03-20 | 3.309 | 6,743,793 | -12,767 | 8.17% | 22,313,279 |
| 2023-03-21 | 2023-03-17 | 3.296 | 6,756,560 | -798 | 8.18% | 22,270,841 |
| 2023-03-20 | 2023-03-16 | 3.259 | 6,757,358 | -8,776 | 8.18% | 22,019,401 |
| 2023-03-17 | 2023-03-15 | 3.259 | 6,766,134 | -8,777 | 8.19% | 22,047,999 |
| 2023-03-16 | 2023-03-14 | 3.271 | 6,774,911 | -11,969 | 8.20% | 22,161,509 |
| 2023-03-15 | 2023-03-13 | 3.284 | 6,786,880 | +798 | 8.22% | 22,285,721 |
| 2023-03-14 | 2023-03-10 | 3.321 | 6,786,082 | -16,755 | 8.22% | 22,538,251 |
| 2023-03-13 | 2023-03-09 | 3.321 | 6,802,837 | +17,553 | 8.24% | 22,593,898 |
| 2023-03-10 | 2023-03-08 | 3.296 | 6,785,284 | -7,181 | 8.22% | 22,365,521 |
| 2023-03-09 | 2023-03-07 | 3.334 | 6,792,465 | +9,575 | 8.23% | 22,644,580 |
| 2023-03-03 | 2023-03-01 | 3.497 | 6,782,890 | -59,842 | 8.21% | 23,717,789 |
| 2023-03-01 | 2023-02-27 | 3.459 | 6,842,732 | +14,362 | 8.29% | 23,669,760 |
| 2023-02-28 | 2023-02-24 | 3.422 | 6,828,370 | -27,128 | 8.27% | 23,363,340 |
| 2023-02-27 | 2023-02-23 | 3.396 | 6,855,498 | +31,117 | 8.30% | 23,284,319 |
| 2023-02-24 | 2023-02-22 | 3.359 | 6,824,381 | +7,181 | 8.26% | 22,922,041 |
| 2023-02-22 | 2023-02-20 | 3.396 | 6,817,200 | +6,384 | 8.26% | 23,154,241 |
| 2023-02-21 | 2023-02-17 | 3.484 | 6,810,816 | +15,957 | 8.25% | 23,730,079 |
| 2023-02-20 | 2023-02-16 | 3.447 | 6,794,859 | +3,192 | 8.23% | 23,419,002 |
| 2023-02-16 | 2023-02-14 | 3.509 | 6,791,667 | +86,172 | 8.22% | 23,833,600 |
| 2023-02-15 | 2023-02-13 | 3.509 | 6,705,495 | -16,755 | 8.12% | 23,531,202 |
| 2023-02-14 | 2023-02-10 | 3.547 | 6,722,250 | +8,777 | 8.14% | 23,842,749 |
| 2023-02-08 | 2023-02-06 | 3.647 | 6,713,473 | -35,906 | 8.13% | 24,484,738 |
| 2023-02-02 | 2023-01-31 | 3.635 | 6,749,379 | -4,787 | 8.17% | 24,531,101 |
| 2023-01-31 | 2023-01-27 | 3.697 | 6,754,166 | -47,874 | 8.18% | 24,971,750 |
| 2023-01-30 | 2023-01-26 | 3.660 | 6,802,040 | +40,693 | 8.24% | 24,893,001 |
| 2023-01-27 | 2023-01-20 | 3.622 | 6,761,347 | +35,905 | 8.19% | 24,489,860 |
| 2023-01-19 | 2023-01-17 | 3.584 | 6,725,442 | +88,566 | 8.14% | 24,106,941 |
| 2023-01-18 | 2023-01-16 | 3.635 | 6,636,876 | +16,756 | 8.04% | 24,122,201 |
| 2023-01-16 | 2023-01-12 | 3.660 | 6,620,120 | -798 | 8.02% | 24,227,240 |
| 2023-01-13 | 2023-01-11 | 3.710 | 6,620,918 | +3,990 | 8.02% | 24,562,081 |
| 2023-01-12 | 2023-01-10 | 3.697 | 6,616,928 | -37,501 | 8.01% | 24,464,349 |
| 2023-01-11 | 2023-01-09 | 3.660 | 6,654,429 | -19,150 | 8.06% | 24,352,799 |
| 2023-01-10 | 2023-01-06 | 3.635 | 6,673,579 | -798 | 8.08% | 24,255,601 |
| 2023-01-09 | 2023-01-05 | 3.622 | 6,674,377 | -205,856 | 8.08% | 24,174,851 |
| 2023-01-06 | 2023-01-04 | 3.509 | 6,880,233 | -101,333 | 8.33% | 24,144,400 |
| 2023-01-05 | 2023-01-03 | 3.497 | 6,981,566 | +45,480 | 8.45% | 24,412,502 |
| 2023-01-04 | 2022-12-30 | 3.497 | 6,936,086 | +50,268 | 8.40% | 24,253,471 |
| 2023-01-03 | 2022-12-29 | 3.459 | 6,885,818 | -79,790 | 8.34% | 23,818,799 |
| 2022-12-30 | 2022-12-28 | 3.447 | 6,965,608 | +23,139 | 8.43% | 24,007,501 |
| 2022-12-29 | 2022-12-23 | 3.384 | 6,942,469 | -28,724 | 8.41% | 23,492,701 |
| 2022-12-28 | 2022-12-22 | 3.409 | 6,971,193 | -40,693 | 8.44% | 23,764,640 |
| 2022-12-23 | 2022-12-21 | 3.396 | 7,011,886 | +798 | 8.49% | 23,815,482 |
| 2022-12-22 | 2022-12-20 | 3.422 | 7,011,088 | +35,906 | 8.49% | 23,988,511 |
| 2022-12-21 | 2022-12-19 | 3.434 | 6,975,182 | +19,149 | 8.45% | 23,953,079 |
| 2022-12-20 | 2022-12-16 | 3.434 | 6,956,033 | +11,968 | 8.42% | 23,887,320 |
| 2022-12-19 | 2022-12-15 | 3.371 | 6,944,065 | +39,097 | 8.41% | 23,411,071 |
| 2022-12-16 | 2022-12-14 | 3.371 | 6,904,968 | +15,958 | 8.36% | 23,279,261 |
| 2022-12-14 | 2022-12-12 | 3.484 | 6,889,010 | -3,192 | 8.34% | 24,002,520 |
| 2022-12-13 | 2022-12-09 | 3.534 | 6,892,202 | -49,469 | 8.35% | 24,359,162 |
| 2022-12-12 | 2022-12-08 | 3.497 | 6,941,671 | -86,970 | 8.41% | 24,273,000 |
| 2022-12-09 | 2022-12-07 | 3.447 | 7,028,641 | +28,724 | 8.51% | 24,224,749 |
| 2022-12-08 | 2022-12-06 | 3.434 | 6,999,917 | -31,916 | 8.48% | 24,038,020 |
| 2022-12-07 | 2022-12-05 | 3.384 | 7,031,833 | -23,139 | 8.51% | 23,795,101 |
| 2022-12-06 | 2022-12-02 | 3.246 | 7,054,972 | +39,895 | 8.54% | 22,900,781 |
| 2022-12-05 | 2022-12-01 | 3.259 | 7,015,077 | +61,438 | 8.49% | 22,859,200 |
| 2022-12-02 | 2022-11-30 | 3.259 | 6,953,639 | +46,278 | 8.42% | 22,658,999 |
| 2022-12-01 | 2022-11-29 | 3.196 | 6,907,361 | -127,663 | 8.36% | 22,075,348 |
| 2022-11-30 | 2022-11-28 | 3.133 | 7,035,024 | +4,787 | 8.52% | 22,042,499 |
| 2022-11-29 | 2022-11-25 | 3.133 | 7,030,237 | +51,863 | 8.51% | 22,027,500 |
| 2022-11-24 | 2022-11-22 | 3.083 | 6,978,374 | +38,299 | 8.45% | 21,515,160 |
| 2022-11-23 | 2022-11-21 | 3.121 | 6,940,075 | -11,969 | 8.40% | 21,658,020 |
| 2022-11-22 | 2022-11-18 | 3.171 | 6,952,044 | +3,990 | 8.42% | 22,043,892 |
| 2022-11-21 | 2022-11-17 | 3.146 | 6,948,054 | -7,979 | 8.41% | 21,857,080 |
| 2022-11-18 | 2022-11-16 | 3.146 | 6,956,033 | +13,564 | 8.42% | 21,882,180 |
| 2022-11-17 | 2022-11-15 | 3.259 | 6,942,469 | -39,894 | 8.41% | 22,622,601 |
| 2022-11-16 | 2022-11-14 | 3.183 | 6,982,363 | +11,968 | 8.46% | 22,227,539 |
| 2022-11-15 | 2022-11-11 | 3.033 | 6,970,395 | +6,383 | 8.44% | 21,141,120 |
| 2022-11-11 | 2022-11-09 | 2.883 | 6,964,012 | -30,320 | 8.43% | 20,074,400 |
| 2022-11-10 | 2022-11-08 | 2.883 | 6,994,332 | -14,362 | 8.47% | 20,161,800 |
| 2022-11-09 | 2022-11-07 | 2.858 | 7,008,694 | +134,844 | 8.49% | 20,027,520 |
| 2022-11-08 | 2022-11-04 | 2.732 | 6,873,850 | +48,672 | 8.32% | 18,780,700 |
| 2022-11-04 | 2022-11-02 | 2.695 | 6,825,178 | +32,713 | 8.26% | 18,391,099 |
| 2022-11-03 | 2022-11-01 | 2.682 | 6,792,465 | -7,181 | 8.23% | 18,217,820 |
| 2022-11-02 | 2022-10-31 | 2.632 | 6,799,646 | +86,970 | 8.23% | 17,896,200 |
| 2022-11-01 | 2022-10-28 | 2.695 | 6,712,676 | +15,160 | 8.13% | 18,087,951 |
| 2022-10-31 | 2022-10-27 | 2.682 | 6,697,516 | +11,171 | 8.11% | 17,963,161 |
| 2022-10-28 | 2022-10-26 | 2.670 | 6,686,345 | +43,086 | 8.10% | 17,849,400 |
| 2022-10-27 | 2022-10-25 | 2.745 | 6,643,259 | +52,661 | 8.04% | 18,233,940 |
| 2022-10-26 | 2022-10-24 | 2.682 | 6,590,598 | +36,703 | 7.98% | 17,676,400 |
| 2022-10-25 | 2022-10-21 | 2.820 | 6,553,895 | +54,257 | 7.94% | 18,481,501 |
| 2022-10-24 | 2022-10-20 | 2.870 | 6,499,638 | +119,684 | 7.87% | 18,654,340 |
| 2022-10-20 | 2022-10-18 | 2.945 | 6,379,954 | +21,543 | 7.73% | 18,790,600 |
| 2022-10-18 | 2022-10-14 | 2.883 | 6,358,411 | +47,076 | 7.70% | 18,328,700 |
| 2022-10-17 | 2022-10-13 | 2.870 | 6,311,335 | +48,671 | 7.64% | 18,113,899 |
| 2022-10-14 | 2022-10-12 | 2.945 | 6,262,664 | +111,705 | 7.58% | 18,445,151 |
| 2022-10-13 | 2022-10-11 | 2.958 | 6,150,959 | +7,979 | 7.45% | 18,193,241 |
| 2022-10-12 | 2022-10-10 | 2.870 | 6,142,980 | +47,874 | 7.44% | 17,630,711 |
| 2022-10-11 | 2022-10-07 | 2.920 | 6,095,106 | +58,246 | 7.38% | 17,798,869 |
| 2022-10-10 | 2022-10-06 | 2.945 | 6,036,860 | +18,352 | 7.31% | 17,780,100 |
| 2022-10-07 | 2022-10-05 | 2.945 | 6,018,508 | +1,595 | 7.29% | 17,726,049 |
| 2022-10-05 | 2022-09-30 | 2.945 | 6,016,913 | +22,341 | 7.29% | 17,721,351 |
| 2022-10-03 | 2022-09-29 | 2.883 | 5,994,572 | -5,585 | 7.26% | 17,279,901 |
| 2022-09-30 | 2022-09-28 | 2.983 | 6,000,157 | +11,171 | 7.27% | 17,897,600 |
| 2022-09-29 | 2022-09-27 | 2.995 | 5,988,986 | +8,776 | 7.25% | 17,939,339 |
| 2022-09-28 | 2022-09-26 | 2.970 | 5,980,210 | +70,215 | 7.24% | 17,763,151 |
| 2022-09-27 | 2022-09-23 | 3.008 | 5,909,995 | +5,585 | 7.16% | 17,776,800 |
| 2022-09-26 | 2022-09-22 | 3.083 | 5,904,410 | +7,181 | 7.15% | 18,204,001 |
| 2022-09-22 | 2022-09-20 | 3.158 | 5,897,229 | -798 | 7.14% | 18,625,321 |
| 2022-09-20 | 2022-09-16 | 3.158 | 5,898,027 | +10,373 | 7.14% | 18,627,841 |
| 2022-09-19 | 2022-09-15 | 3.221 | 5,887,654 | -55,853 | 7.13% | 18,964,030 |
| 2022-09-15 | 2022-09-13 | 3.183 | 5,943,507 | -11,968 | 7.20% | 18,920,462 |
| 2022-09-14 | 2022-09-09 | 3.171 | 5,955,475 | -1,596 | 7.21% | 18,883,920 |
| 2022-09-13 | 2022-09-08 | 3.133 | 5,957,071 | -159,578 | 7.21% | 18,665,001 |
| 2022-09-09 | 2022-09-07 | 3.171 | 6,116,649 | -11,969 | 7.41% | 19,394,979 |
| 2022-09-06 | 2022-09-02 | 3.133 | 6,128,618 | +5,586 | 7.42% | 19,202,501 |
| 2022-09-05 | 2022-09-01 | 3.083 | 6,123,032 | +134,046 | 7.41% | 18,878,039 |
| 2022-09-02 | 2022-08-31 | 3.071 | 5,988,986 | +44,682 | 7.25% | 18,389,699 |
| 2022-09-01 | 2022-08-30 | 3.096 | 5,944,304 | +27,128 | 7.20% | 18,401,499 |
| 2022-08-31 | 2022-08-29 | 3.083 | 5,917,176 | -8,777 | 7.17% | 18,243,360 |
| 2022-08-30 | 2022-08-26 | 3.083 | 5,925,953 | +82,183 | 7.18% | 18,270,420 |
| 2022-08-29 | 2022-08-25 | 3.121 | 5,843,770 | -285,646 | 7.08% | 18,236,760 |
| 2022-08-26 | 2022-08-24 | 3.434 | 6,129,416 | -23,139 | 7.42% | 21,048,681 |
| 2022-08-25 | 2022-08-23 | 3.447 | 6,152,555 | -23,936 | 7.45% | 21,205,252 |
| 2022-08-24 | 2022-08-22 | 3.447 | 6,176,491 | +3,191 | 7.48% | 21,287,749 |
| 2022-08-23 | 2022-08-19 | 3.459 | 6,173,300 | -67,821 | 7.48% | 21,354,121 |
| 2022-08-22 | 2022-08-18 | 3.472 | 6,241,121 | -17,553 | 7.56% | 21,666,941 |
| 2022-08-19 | 2022-08-17 | 3.509 | 6,258,674 | +39,894 | 7.58% | 21,963,199 |
| 2022-08-18 | 2022-08-16 | 3.497 | 6,218,780 | +7,181 | 7.53% | 21,745,261 |
| 2022-08-17 | 2022-08-15 | 3.484 | 6,211,599 | -13,564 | 7.52% | 21,642,301 |
| 2022-08-16 | 2022-08-12 | 3.459 | 6,225,163 | +2,394 | 7.54% | 21,533,521 |
| 2022-08-15 | 2022-08-11 | 3.509 | 6,222,769 | -8,777 | 7.54% | 21,837,200 |
| 2022-08-12 | 2022-08-10 | 3.434 | 6,231,546 | -4,787 | 7.55% | 21,399,400 |
| 2022-08-11 | 2022-08-09 | 3.409 | 6,236,333 | -55,055 | 7.55% | 21,259,519 |
| 2022-08-10 | 2022-08-08 | 3.346 | 6,291,388 | +48,672 | 7.62% | 21,052,950 |
| 2022-08-09 | 2022-08-05 | 3.284 | 6,242,716 | +1,595 | 7.56% | 20,498,879 |
| 2022-08-04 | 2022-08-02 | 3.321 | 6,241,121 | +43,884 | 7.56% | 20,728,301 |
| 2022-08-03 | 2022-08-01 | 3.359 | 6,197,237 | +55,853 | 7.50% | 20,815,562 |
| 2022-08-02 | 2022-07-29 | 3.384 | 6,141,384 | -43,086 | 7.44% | 20,781,900 |
| 2022-08-01 | 2022-07-28 | 3.422 | 6,184,470 | +6,383 | 7.49% | 21,160,229 |
| 2022-07-29 | 2022-07-27 | 3.422 | 6,178,087 | +5,585 | 7.48% | 21,138,390 |
| 2022-07-28 | 2022-07-26 | 3.434 | 6,172,502 | +14,362 | 7.47% | 21,196,641 |
| 2022-07-26 | 2022-07-22 | 3.447 | 6,158,140 | +798 | 7.46% | 21,224,501 |
| 2022-07-25 | 2022-07-21 | 3.422 | 6,157,342 | +15,160 | 7.46% | 21,067,410 |
| 2022-07-22 | 2022-07-20 | 3.346 | 6,142,182 | -187,505 | 7.44% | 20,553,660 |
| 2022-07-21 | 2022-07-19 | 3.434 | 6,329,687 | +177,132 | 7.66% | 21,736,421 |
| 2022-07-20 | 2022-07-18 | 3.522 | 6,152,555 | +31,916 | 7.45% | 21,667,912 |
| 2022-07-19 | 2022-07-15 | 3.497 | 6,120,639 | +1,596 | 7.41% | 21,402,091 |
| 2022-07-18 | 2022-07-14 | 3.472 | 6,119,043 | +43,086 | 7.41% | 21,243,130 |
| 2022-07-15 | 2022-07-13 | 3.559 | 6,075,957 | +60,640 | 7.36% | 21,626,601 |
| 2022-07-14 | 2022-07-12 | 3.572 | 6,015,317 | +9,575 | 7.28% | 21,486,150 |
| 2022-07-13 | 2022-07-11 | 3.597 | 6,005,742 | -17,554 | 7.27% | 21,602,489 |
| 2022-07-08 | 2022-07-06 | 3.635 | 6,023,296 | +16,756 | 7.29% | 21,892,101 |
| 2022-07-07 | 2022-07-05 | 3.660 | 6,006,540 | -11,171 | 7.27% | 21,981,760 |
| 2022-07-06 | 2022-07-04 | 3.572 | 6,017,711 | -3,989 | 7.29% | 21,494,702 |
| 2022-07-05 | 2022-06-30 | 3.459 | 6,021,700 | -106,120 | 7.29% | 20,829,720 |
| 2022-07-04 | 2022-06-29 | 3.509 | 6,127,820 | +14,362 | 7.42% | 21,504,001 |
| 2022-06-30 | 2022-06-28 | 3.534 | 6,113,458 | -37,501 | 7.40% | 21,606,841 |
| 2022-06-29 | 2022-06-27 | 3.384 | 6,150,959 | +100,535 | 7.45% | 20,814,301 |
| 2022-06-28 | 2022-06-24 | 3.497 | 6,050,424 | -5,585 | 7.33% | 21,156,569 |
| 2022-06-27 | 2022-06-23 | 3.472 | 6,056,009 | +75,799 | 7.33% | 21,024,298 |
| 2022-06-24 | 2022-06-22 | 3.484 | 5,980,210 | +40,693 | 7.24% | 20,836,101 |
| 2022-06-22 | 2022-06-20 | 3.597 | 5,939,517 | -9,575 | 7.19% | 21,364,280 |
| 2022-06-20 | 2022-06-16 | 3.472 | 5,949,092 | +2,394 | 7.20% | 20,653,121 |
| 2022-06-17 | 2022-06-15 | 3.497 | 5,946,698 | +2,394 | 7.20% | 20,793,870 |
| 2022-06-16 | 2022-06-14 | 3.447 | 5,944,304 | +51,065 | 7.20% | 20,487,499 |
| 2022-06-14 | 2022-06-10 | 4.056 | 5,893,239 | +10,372 | 7.14% | 23,902,489 |
| 2022-06-13 | 2022-06-09 | 4.083 | 5,882,867 | +49,661 | 7.12% | 24,022,187 |
| 2022-06-10 | 2022-06-08 | 4.125 | 5,833,206 | +3,637 | 7.75% | 24,060,001 |
| 2022-06-09 | 2022-06-07 | 4.056 | 5,829,569 | +13,819 | 7.74% | 23,644,249 |
| 2022-06-08 | 2022-06-06 | 4.083 | 5,815,750 | +17,456 | 7.73% | 23,748,121 |
| 2022-06-06 | 2022-06-01 | 4.028 | 5,798,294 | +64,005 | 7.70% | 23,357,960 |
| 2022-06-02 | 2022-05-31 | 4.166 | 5,734,289 | -40,003 | 7.62% | 23,888,521 |
| 2022-06-01 | 2022-05-30 | 4.001 | 5,774,292 | -23,275 | 7.67% | 23,102,490 |
| 2022-05-31 | 2022-05-27 | 3.960 | 5,797,567 | -152,739 | 7.70% | 22,956,482 |
| 2022-05-30 | 2022-05-26 | 3.918 | 5,950,306 | +2,182 | 7.90% | 23,315,849 |
| 2022-05-26 | 2022-05-24 | 3.891 | 5,948,124 | +36,366 | 7.90% | 23,143,739 |
| 2022-05-25 | 2022-05-23 | 4.015 | 5,911,758 | +2,182 | 7.85% | 23,733,761 |
| 2022-05-24 | 2022-05-20 | 4.083 | 5,909,576 | +7,274 | 7.85% | 24,131,251 |
| 2022-05-23 | 2022-05-19 | 4.070 | 5,902,302 | -5,092 | 7.84% | 24,020,398 |
| 2022-05-20 | 2022-05-18 | 4.028 | 5,907,394 | -26,911 | 7.85% | 23,797,461 |
| 2022-05-19 | 2022-05-17 | 3.987 | 5,934,305 | +410,943 | 7.88% | 23,661,100 |
| 2022-05-18 | 2022-05-16 | 3.918 | 5,523,362 | -10,910 | 7.34% | 21,642,899 |
| 2022-05-17 | 2022-05-13 | 3.891 | 5,534,272 | -55,277 | 7.35% | 21,533,469 |
| 2022-05-16 | 2022-05-12 | 3.863 | 5,589,549 | -360,757 | 7.43% | 21,594,848 |
| 2022-05-13 | 2022-05-11 | 3.973 | 5,950,306 | -10,910 | 7.90% | 23,643,089 |
| 2022-05-12 | 2022-05-10 | 3.973 | 5,961,216 | +25,456 | 7.92% | 23,686,439 |
| 2022-05-11 | 2022-05-06 | 4.125 | 5,935,760 | +3,637 | 7.89% | 24,483,001 |
| 2022-05-06 | 2022-05-04 | 4.235 | 5,932,123 | -7,273 | 7.88% | 25,120,480 |
| 2022-05-05 | 2022-05-03 | 4.125 | 5,939,396 | -7,274 | 7.89% | 24,497,998 |
| 2022-05-04 | 2022-04-29 | 4.083 | 5,946,670 | +1,455 | 7.90% | 24,282,721 |
| 2022-05-03 | 2022-04-28 | 4.042 | 5,945,215 | +3,637 | 7.90% | 24,031,560 |
| 2022-04-29 | 2022-04-27 | 4.042 | 5,941,578 | +1,454 | 7.89% | 24,016,858 |
| 2022-04-28 | 2022-04-26 | 3.987 | 5,940,124 | -12,364 | 7.89% | 23,684,301 |
| 2022-04-27 | 2022-04-25 | 3.973 | 5,952,488 | -29,094 | 7.91% | 23,651,759 |
| 2022-04-25 | 2022-04-21 | 4.070 | 5,981,582 | +16,729 | 7.95% | 24,343,041 |
| 2022-04-22 | 2022-04-20 | 4.097 | 5,964,853 | -14,547 | 7.92% | 24,438,980 |
| 2022-04-21 | 2022-04-19 | 4.125 | 5,979,400 | -97,462 | 7.94% | 24,663,001 |
| 2022-04-20 | 2022-04-14 | 4.193 | 6,076,862 | -728 | 8.07% | 25,482,749 |
| 2022-04-19 | 2022-04-13 | 4.166 | 6,077,590 | -13,092 | 8.07% | 25,318,682 |
| 2022-04-14 | 2022-04-12 | 4.138 | 6,090,682 | -12,364 | 8.09% | 25,205,742 |
| 2022-04-13 | 2022-04-11 | 4.235 | 6,103,046 | -16,001 | 8.11% | 25,844,279 |
| 2022-04-11 | 2022-04-07 | 4.400 | 6,119,047 | +4,364 | 8.13% | 26,921,598 |
| 2022-04-08 | 2022-04-06 | 4.386 | 6,114,683 | -3,637 | 8.12% | 26,818,328 |
| 2022-04-07 | 2022-04-04 | 4.331 | 6,118,320 | -72,733 | 8.13% | 26,497,799 |
| 2022-04-06 | 2022-04-01 | 4.166 | 6,191,053 | -73,461 | 8.22% | 25,791,358 |
| 2022-04-04 | 2022-03-31 | 4.221 | 6,264,514 | -71,279 | 8.32% | 26,441,910 |
| 2022-04-01 | 2022-03-30 | 4.235 | 6,335,793 | -7,273 | 8.42% | 26,829,882 |
| 2022-03-31 | 2022-03-29 | 4.056 | 6,343,066 | -22,547 | 8.43% | 25,726,951 |
| 2022-03-30 | 2022-03-28 | 4.152 | 6,365,613 | +12,364 | 8.46% | 26,431,039 |
| 2022-03-29 | 2022-03-25 | 4.303 | 6,353,249 | +77,098 | 8.44% | 27,340,552 |
| 2022-03-28 | 2022-03-24 | 4.193 | 6,276,151 | -13,092 | 8.34% | 26,318,449 |
| 2022-03-24 | 2022-03-22 | 4.028 | 6,289,243 | -728 | 8.35% | 25,335,709 |
| 2022-03-23 | 2022-03-21 | 3.946 | 6,289,971 | -8,000 | 8.36% | 24,819,762 |
| 2022-03-22 | 2022-03-18 | 3.918 | 6,297,971 | +12,728 | 8.37% | 24,678,149 |
| 2022-03-21 | 2022-03-17 | 3.973 | 6,285,243 | +508,405 | 8.35% | 24,973,935 |
| 2022-03-18 | 2022-03-16 | 3.698 | 5,776,838 | -480,766 | 7.67% | 21,365,327 |
| 2022-03-17 | 2022-03-15 | 3.506 | 6,257,604 | -47,277 | 8.31% | 21,938,924 |
| 2022-03-16 | 2022-03-14 | 3.726 | 6,304,881 | +242,929 | 8.38% | 23,491,635 |
| 2022-03-15 | 2022-03-11 | 4.207 | 6,061,952 | -232,019 | 8.05% | 25,503,570 |
| 2022-03-14 | 2022-03-10 | 4.262 | 6,293,971 | +10,183 | 8.36% | 26,825,850 |
| 2022-03-11 | 2022-03-09 | 4.180 | 6,283,788 | +2,909 | 8.35% | 26,264,079 |
| 2022-03-10 | 2022-03-08 | 4.262 | 6,280,879 | -78,552 | 8.34% | 26,770,050 |
| 2022-03-09 | 2022-03-07 | 4.303 | 6,359,431 | -309,843 | 8.45% | 27,367,156 |
| 2022-03-08 | 2022-03-04 | 4.276 | 6,669,274 | +16,001 | 8.86% | 28,517,143 |
| 2022-03-07 | 2022-03-03 | 4.221 | 6,653,273 | +30,548 | 8.84% | 28,082,824 |
| 2022-03-04 | 2022-03-02 | 4.235 | 6,622,725 | +18,910 | 8.80% | 28,044,939 |
| 2022-03-03 | 2022-03-01 | 4.221 | 6,603,815 | -118,555 | 8.77% | 27,874,067 |
| 2022-03-02 | 2022-02-28 | 4.262 | 6,722,370 | +38,549 | 8.93% | 28,651,751 |
| 2022-03-01 | 2022-02-25 | 4.345 | 6,683,821 | +44,367 | 8.88% | 29,038,820 |
| 2022-02-28 | 2022-02-24 | 4.248 | 6,639,454 | +89,462 | 8.82% | 28,207,066 |
| 2022-02-24 | 2022-02-22 | 4.386 | 6,549,992 | +2,182 | 8.70% | 28,727,545 |
| 2022-02-23 | 2022-02-21 | 4.496 | 6,547,810 | +13,092 | 8.70% | 29,438,175 |
| 2022-02-21 | 2022-02-17 | 4.510 | 6,534,718 | +2,909 | 8.68% | 29,469,160 |
| 2022-02-18 | 2022-02-16 | 4.510 | 6,531,809 | +8,728 | 8.68% | 29,456,042 |
| 2022-02-17 | 2022-02-15 | 4.537 | 6,523,081 | +34,912 | 8.67% | 29,596,052 |
| 2022-02-16 | 2022-02-14 | 4.537 | 6,488,169 | +4,364 | 8.62% | 29,437,651 |
| 2022-02-15 | 2022-02-11 | 4.468 | 6,483,805 | +24,002 | 8.61% | 28,972,126 |
| 2022-02-14 | 2022-02-10 | 4.455 | 6,459,803 | +63,278 | 8.58% | 28,776,061 |
| 2022-02-11 | 2022-02-09 | 4.372 | 6,396,525 | -21,092 | 8.50% | 27,966,511 |
| 2022-02-10 | 2022-02-08 | 4.551 | 6,417,617 | +4,364 | 8.53% | 29,205,783 |
| 2022-02-08 | 2022-02-04 | 4.496 | 6,413,253 | +7,273 | 8.52% | 28,833,223 |
| 2022-02-07 | 2022-01-31 | 4.386 | 6,405,980 | +72,006 | 8.51% | 28,095,924 |
| 2022-02-04 | 2022-01-27 | 4.400 | 6,333,974 | +5,091 | 8.41% | 27,867,199 |
| 2022-01-26 | 2022-01-24 | 4.578 | 6,328,883 | +4,364 | 8.41% | 28,975,996 |
| 2022-01-25 | 2022-01-21 | 4.606 | 6,324,519 | -11,637 | 8.40% | 29,129,926 |
| 2022-01-21 | 2022-01-19 | 4.510 | 6,336,156 | +1,454 | 8.42% | 28,573,719 |
| 2022-01-20 | 2022-01-18 | 4.537 | 6,334,702 | +8,001 | 8.41% | 28,741,352 |
| 2022-01-19 | 2022-01-17 | 4.523 | 6,326,701 | +11,637 | 8.40% | 28,618,066 |
| 2022-01-18 | 2022-01-14 | 4.523 | 6,315,064 | +7,274 | 8.39% | 28,565,427 |
| 2022-01-17 | 2022-01-13 | 4.537 | 6,307,790 | +15,274 | 8.38% | 28,619,249 |
| 2022-01-12 | 2022-01-10 | 4.565 | 6,292,516 | +106,190 | 8.36% | 28,722,979 |
| 2022-01-11 | 2022-01-07 | 4.785 | 6,186,326 | +16,729 | 8.22% | 29,599,141 |
| 2022-01-10 | 2022-01-06 | 4.840 | 6,169,597 | +50,913 | 8.20% | 29,858,400 |
| 2022-01-07 | 2022-01-05 | 4.812 | 6,118,684 | +8,728 | 8.13% | 29,443,751 |
| 2022-01-06 | 2022-01-04 | 4.826 | 6,109,956 | +45,095 | 8.12% | 29,485,756 |
| 2022-01-05 | 2022-01-03 | 4.840 | 6,064,861 | +20,365 | 8.06% | 29,351,519 |
| 2022-01-04 | 2021-12-31 | 4.922 | 6,044,496 | +11,637 | 8.03% | 29,751,590 |
| 2022-01-03 | 2021-12-29 | 5.060 | 6,032,859 | +728 | 8.01% | 30,523,762 |
| 2021-12-28 | 2021-12-22 | 5.225 | 6,032,131 | +17,456 | 8.01% | 31,515,299 |
| 2021-12-23 | 2021-12-21 | 5.211 | 6,014,675 | +3,636 | 7.99% | 31,341,404 |
| 2021-12-21 | 2021-12-17 | 5.252 | 6,011,039 | -3,636 | 7.99% | 31,570,392 |
| 2021-12-20 | 2021-12-16 | 5.225 | 6,014,675 | +45,094 | 7.99% | 31,424,099 |
| 2021-12-17 | 2021-12-15 | 5.238 | 5,969,581 | +21,820 | 7.93% | 31,270,577 |
| 2021-12-16 | 2021-12-14 | 5.335 | 5,947,761 | +13,820 | 7.90% | 31,728,702 |
| 2021-12-15 | 2021-12-13 | 5.156 | 5,933,941 | +18,183 | 7.88% | 30,594,373 |
| 2021-12-13 | 2021-12-09 | 5.183 | 5,915,758 | +63,278 | 7.86% | 30,663,295 |
| 2021-11-30 | 2021-11-26 | 5.293 | 5,852,480 | -34,912 | 7.77% | 30,979,024 |
| 2021-11-29 | 2021-11-25 | 5.293 | 5,887,392 | -103,281 | 7.82% | 31,163,824 |
| 2021-11-26 | 2021-11-24 | 5.293 | 5,990,673 | -72,734 | 7.96% | 31,710,523 |
| 2021-11-25 | 2021-11-23 | 5.362 | 6,063,407 | -74,187 | 8.05% | 32,512,352 |
| 2021-11-23 | 2021-11-19 | 5.500 | 6,137,594 | +3,636 | 8.15% | 33,753,997 |
| 2021-11-22 | 2021-11-18 | 5.500 | 6,133,958 | -88,007 | 8.15% | 33,734,001 |
| 2021-11-19 | 2021-11-17 | 5.775 | 6,221,965 | -37,821 | 8.27% | 35,928,900 |
| 2021-11-18 | 2021-11-16 | 5.527 | 6,259,786 | +4,364 | 8.32% | 34,598,128 |
| 2021-11-17 | 2021-11-15 | 5.472 | 6,255,422 | -6,546 | 8.31% | 34,229,988 |
| 2021-11-15 | 2021-11-11 | 5.568 | 6,261,968 | +727 | 8.32% | 34,868,473 |
| 2021-11-12 | 2021-11-10 | 5.500 | 6,261,241 | -352,756 | 8.32% | 34,434,000 |
| 2021-11-09 | 2021-11-05 | 5.541 | 6,613,997 | -84,371 | 8.79% | 36,646,804 |
| 2021-11-04 | 2021-11-02 | 5.472 | 6,698,368 | +85,825 | 8.90% | 36,653,811 |
| 2021-11-03 | 2021-11-01 | 5.527 | 6,612,543 | +5,819 | 8.78% | 36,547,833 |
| 2021-10-27 | 2021-10-25 | 5.472 | 6,606,724 | +43,640 | 8.78% | 36,152,331 |
| 2021-10-21 | 2021-10-19 | 5.637 | 6,563,084 | -727 | 8.72% | 36,996,350 |
| 2021-10-19 | 2021-10-15 | 5.706 | 6,563,811 | +10,182 | 8.72% | 37,451,674 |
| 2021-10-18 | 2021-10-12 | 5.843 | 6,553,629 | -94,553 | 8.71% | 38,294,627 |
| 2021-10-15 | 2021-10-11 | 5.733 | 6,648,182 | -42,912 | 8.83% | 38,115,886 |
| 2021-10-12 | 2021-10-08 | 5.486 | 6,691,094 | +13,092 | 8.89% | 36,706,003 |
| 2021-10-11 | 2021-10-07 | 5.541 | 6,678,002 | -9,456 | 8.87% | 37,001,443 |
| 2021-10-07 | 2021-10-05 | 5.335 | 6,687,458 | -5,091 | 8.88% | 35,674,661 |
| 2021-10-06 | 2021-10-04 | 5.362 | 6,692,549 | +96,735 | 8.89% | 35,885,850 |
| 2021-10-05 | 2021-09-30 | 5.362 | 6,595,814 | -10,910 | 8.76% | 35,367,151 |
| 2021-10-04 | 2021-09-29 | 5.307 | 6,606,724 | +59,641 | 8.78% | 35,062,311 |
| 2021-09-30 | 2021-09-28 | 5.500 | 6,547,083 | +46,550 | 8.70% | 36,006,002 |
| 2021-09-29 | 2021-09-27 | 5.596 | 6,500,533 | +36,366 | 8.64% | 36,375,623 |
| 2021-09-28 | 2021-09-24 | 5.610 | 6,464,167 | +31,276 | 8.59% | 36,261,002 |
| 2021-09-27 | 2021-09-23 | 5.830 | 6,432,891 | -10,910 | 8.55% | 37,500,678 |
| 2021-09-21 | 2021-09-17 | 5.912 | 6,443,801 | +53,095 | 8.56% | 38,095,848 |
| 2021-09-20 | 2021-09-16 | 5.843 | 6,390,706 | -36,367 | 8.49% | 37,342,624 |
| 2021-09-17 | 2021-09-15 | 5.775 | 6,427,073 | -52,368 | 8.54% | 37,113,301 |
| 2021-09-16 | 2021-09-14 | 5.953 | 6,479,441 | +2,182 | 8.61% | 38,573,807 |
| 2021-09-15 | 2021-09-13 | 6.324 | 6,477,259 | -208,744 | 8.60% | 40,965,302 |
| 2021-09-14 | 2021-09-10 | 6.022 | 6,686,003 | +79,279 | 8.88% | 40,263,149 |
| 2021-09-13 | 2021-09-09 | 5.843 | 6,606,724 | -45,822 | 8.78% | 38,604,876 |
| 2021-09-09 | 2021-09-07 | 5.321 | 6,652,546 | +76,006 | 8.84% | 35,396,956 |
| 2021-09-08 | 2021-09-06 | 5.266 | 6,576,540 | -5,091 | 8.74% | 34,630,862 |
| 2021-09-07 | 2021-09-03 | 5.142 | 6,581,631 | +21,820 | 8.74% | 33,843,261 |
| 2021-09-06 | 2021-09-02 | 5.073 | 6,559,811 | +117,828 | 8.71% | 33,280,110 |
| 2021-09-03 | 2021-09-01 | 5.101 | 6,441,983 | +218,200 | 8.56% | 32,859,470 |
| 2021-09-02 | 2021-08-31 | 5.142 | 6,223,783 | +14,546 | 8.27% | 32,003,178 |
| 2021-09-01 | 2021-08-30 | 5.156 | 6,209,237 | +556,410 | 8.25% | 32,013,752 |
| 2021-08-31 | 2021-08-27 | 5.252 | 5,652,827 | +2,909 | 7.51% | 29,689,038 |
| 2021-08-30 | 2021-08-26 | 5.225 | 5,649,918 | +11,637 | 7.51% | 29,518,400 |
| 2021-08-26 | 2021-08-24 | 5.266 | 5,638,281 | +7,274 | 7.49% | 29,690,161 |
| 2021-08-25 | 2021-08-23 | 5.362 | 5,631,007 | +13,092 | 7.48% | 30,193,798 |
| 2021-08-24 | 2021-08-20 | 5.403 | 5,617,915 | +9,455 | 7.46% | 30,355,318 |
| 2021-08-23 | 2021-08-19 | 5.293 | 5,608,460 | +1,455 | 7.45% | 29,687,349 |
| 2021-08-20 | 2021-08-18 | 5.307 | 5,607,005 | +12,364 | 7.45% | 29,756,737 |
| 2021-08-17 | 2021-08-13 | 5.555 | 5,594,641 | +2,182 | 7.43% | 31,075,681 |
| 2021-08-16 | 2021-08-12 | 5.568 | 5,592,459 | +27,639 | 7.43% | 31,140,451 |
| 2021-08-13 | 2021-08-11 | 5.596 | 5,564,820 | +5,091 | 7.39% | 31,139,569 |
| 2021-08-11 | 2021-08-09 | 5.720 | 5,559,729 | +50,186 | 7.39% | 31,799,041 |
| 2021-08-10 | 2021-08-06 | 5.527 | 5,509,543 | +290,206 | 7.32% | 30,451,500 |
| 2021-08-09 | 2021-08-05 | 5.266 | 5,219,337 | -3,637 | 6.93% | 27,484,078 |
| 2021-08-06 | 2021-08-04 | 5.362 | 5,222,974 | -7,273 | 6.94% | 28,005,900 |
| 2021-08-05 | 2021-08-03 | 5.390 | 5,230,247 | +12,364 | 6.95% | 28,188,718 |
| 2021-08-04 | 2021-08-02 | 5.568 | 5,217,883 | -6,546 | 6.93% | 29,054,702 |
| 2021-08-03 | 2021-07-30 | 5.651 | 5,224,429 | +38,549 | 6.94% | 29,522,132 |
| 2021-08-02 | 2021-07-29 | 5.637 | 5,185,880 | -36,367 | 6.89% | 29,233,000 |
| 2021-07-30 | 2021-07-28 | 5.500 | 5,222,247 | -24,002 | 6.94% | 28,720,002 |
| 2021-07-28 | 2021-07-26 | 5.637 | 5,246,249 | +14,547 | 6.97% | 29,573,302 |
| 2021-07-22 | 2021-07-20 | 5.692 | 5,231,702 | +14,547 | 6.95% | 29,779,020 |
| 2021-07-21 | 2021-07-19 | 5.857 | 5,217,155 | +48,004 | 6.93% | 30,556,978 |
| 2021-07-20 | 2021-07-16 | 6.187 | 5,169,151 | +8,000 | 6.87% | 31,981,498 |
| 2021-07-19 | 2021-07-15 | 6.269 | 5,161,151 | +7,274 | 6.86% | 32,357,762 |
| 2021-07-15 | 2021-07-13 | 6.256 | 5,153,877 | +5,818 | 6.85% | 32,241,298 |
| 2021-07-12 | 2021-07-08 | 6.256 | 5,148,059 | +3,637 | 6.84% | 32,204,902 |
| 2021-07-09 | 2021-07-07 | 6.324 | 5,144,422 | +2,909 | 6.83% | 32,535,800 |
| 2021-07-08 | 2021-07-06 | 6.393 | 5,141,513 | -7,273 | 6.83% | 32,870,852 |
| 2021-07-05 | 2021-06-30 | 7.139 | 5,148,786 | -5,819 | 6.84% | 36,758,062 |
| 2021-07-02 | 2021-06-29 | 7.325 | 5,154,605 | +189,042 | 6.85% | 37,756,395 |
| 2021-06-28 | 2021-06-24 | 7.853 | 4,965,563 | -2,801 | 6.85% | 38,995,002 |
| 2021-06-24 | 2021-06-22 | 7.568 | 4,968,364 | -5,603 | 6.85% | 37,598,198 |
| 2021-06-23 | 2021-06-21 | 7.667 | 4,973,967 | -700 | 6.86% | 38,137,739 |
| 2021-06-16 | 2021-06-11 | 8.196 | 4,974,667 | -7,004 | 6.86% | 40,771,216 |
| 2021-06-15 | 2021-06-10 | 8.039 | 4,981,671 | +10,505 | 6.87% | 40,046,189 |
| 2021-06-11 | 2021-06-09 | 8.324 | 4,971,166 | +45,524 | 6.86% | 41,381,343 |
| 2021-06-10 | 2021-06-08 | 7.939 | 4,925,642 | -2,802 | 6.80% | 39,103,479 |
| 2021-06-07 | 2021-06-03 | 6.996 | 4,928,444 | +21,011 | 6.80% | 34,481,303 |
| 2021-06-03 | 2021-06-01 | 6.882 | 4,907,433 | -2,101 | 6.77% | 33,773,742 |
| 2021-06-02 | 2021-05-31 | 6.825 | 4,909,534 | +2,101 | 6.77% | 33,507,801 |
| 2021-06-01 | 2021-05-28 | 6.639 | 4,907,433 | -8,404 | 6.77% | 32,582,552 |
| 2021-05-31 | 2021-05-27 | 6.582 | 4,915,837 | -9,105 | 6.78% | 32,357,589 |
| 2021-05-28 | 2021-05-26 | 6.711 | 4,924,942 | +1,401 | 6.79% | 33,050,401 |
| 2021-05-27 | 2021-05-25 | 6.668 | 4,923,541 | +2,101 | 6.79% | 32,830,100 |
| 2021-05-26 | 2021-05-24 | 6.711 | 4,921,440 | +14,007 | 6.79% | 33,026,900 |
| 2021-05-24 | 2021-05-20 | 6.568 | 4,907,433 | +2,101 | 6.77% | 32,232,202 |
| 2021-05-18 | 2021-05-14 | 6.739 | 4,905,332 | -11,205 | 6.77% | 33,058,882 |
| 2021-05-17 | 2021-05-13 | 6.711 | 4,916,537 | +2,801 | 6.78% | 32,993,997 |
| 2021-05-14 | 2021-05-12 | 6.796 | 4,913,736 | +7,704 | 6.78% | 33,396,160 |
| 2021-05-13 | 2021-05-11 | 6.796 | 4,906,032 | +700 | 6.77% | 33,343,800 |
| 2021-05-12 | 2021-05-10 | 6.825 | 4,905,332 | +9,105 | 6.77% | 33,479,122 |
| 2021-05-11 | 2021-05-07 | 6.939 | 4,896,227 | +700 | 6.75% | 33,976,260 |
| 2021-05-07 | 2021-05-05 | 6.982 | 4,895,527 | +6,304 | 6.75% | 34,181,103 |
| 2021-04-30 | 2021-04-28 | 7.139 | 4,889,223 | -2,101 | 6.74% | 34,904,997 |
| 2021-04-28 | 2021-04-26 | 6.939 | 4,891,324 | +2,101 | 6.75% | 33,942,237 |
| 2021-04-27 | 2021-04-23 | 6.896 | 4,889,223 | +1,400 | 6.74% | 33,718,228 |
| 2021-04-22 | 2021-04-20 | 6.996 | 4,887,823 | +32,217 | 6.74% | 34,197,103 |
| 2021-04-20 | 2021-04-16 | 6.925 | 4,855,606 | +11,906 | 6.70% | 33,625,050 |
| 2021-04-15 | 2021-04-13 | 6.611 | 4,843,700 | +1,401 | 6.68% | 32,021,081 |
| 2021-04-14 | 2021-04-12 | 6.597 | 4,842,299 | +7,704 | 6.68% | 31,942,679 |
| 2021-04-08 | 2021-04-01 | 6.925 | 4,834,595 | -9,105 | 6.67% | 33,479,549 |
| 2021-04-07 | 2021-03-31 | 6.868 | 4,843,700 | +701 | 6.68% | 33,265,961 |
| 2021-03-31 | 2021-03-29 | 7.068 | 4,842,999 | +28,014 | 6.68% | 34,229,246 |
| 2021-03-30 | 2021-03-26 | 7.139 | 4,814,985 | -18,209 | 6.64% | 34,375,000 |
| 2021-03-25 | 2021-03-23 | 7.353 | 4,833,194 | +19,610 | 6.67% | 35,540,147 |
| 2021-03-24 | 2021-03-22 | 7.253 | 4,813,584 | +70,036 | 6.64% | 34,914,838 |
| 2021-03-22 | 2021-03-18 | 7.225 | 4,743,548 | +98,751 | 6.54% | 34,271,379 |
| 2021-03-19 | 2021-03-17 | 7.025 | 4,644,797 | +102,253 | 6.41% | 32,629,439 |
| 2021-03-18 | 2021-03-16 | 6.839 | 4,542,544 | -25,213 | 6.27% | 31,067,937 |
| 2021-03-17 | 2021-03-15 | 6.796 | 4,567,757 | +23,111 | 6.30% | 31,044,717 |
| 2021-03-12 | 2021-03-10 | 6.854 | 4,544,646 | +701 | 6.27% | 31,147,203 |
| 2021-03-11 | 2021-03-09 | 6.825 | 4,543,945 | +13,307 | 6.27% | 31,012,639 |
| 2021-03-10 | 2021-03-08 | 6.968 | 4,530,638 | -5,603 | 6.25% | 31,568,718 |
| 2021-03-09 | 2021-03-05 | 7.282 | 4,536,241 | -1,401 | 6.26% | 33,032,699 |
| 2021-03-08 | 2021-03-04 | 7.339 | 4,537,642 | +12,607 | 6.26% | 33,302,061 |
| 2021-03-03 | 2021-03-01 | 7.482 | 4,525,035 | +34,317 | 6.24% | 33,855,637 |
| 2021-03-02 | 2021-02-26 | 7.425 | 4,490,718 | -700 | 6.20% | 33,342,402 |
| 2021-03-01 | 2021-02-25 | 7.696 | 4,491,418 | +3,502 | 6.20% | 34,566,070 |
| 2021-02-26 | 2021-02-24 | 7.510 | 4,487,916 | +10,505 | 6.19% | 33,706,078 |
| 2021-02-24 | 2021-02-22 | 7.939 | 4,477,411 | +14,007 | 6.18% | 35,545,081 |
| 2021-02-23 | 2021-02-19 | 8.281 | 4,463,404 | +112,058 | 6.16% | 36,963,403 |
| 2021-02-22 | 2021-02-18 | 8.139 | 4,351,346 | +81,242 | 6.00% | 35,414,102 |
| 2021-02-19 | 2021-02-17 | 8.538 | 4,270,104 | -700 | 5.89% | 36,460,062 |
| 2021-02-18 | 2021-02-16 | 8.510 | 4,270,804 | -2,101 | 5.89% | 36,344,078 |
| 2021-02-17 | 2021-02-11 | 8.453 | 4,272,905 | +450,332 | 5.89% | 36,117,918 |
| 2021-02-16 | 2021-02-09 | 7.496 | 3,822,573 | -2,801 | 5.27% | 28,654,501 |
| 2021-02-10 | 2021-02-08 | 7.425 | 3,825,374 | +56,729 | 5.28% | 28,402,398 |
| 2021-02-09 | 2021-02-05 | 7.439 | 3,768,645 | +7,704 | 5.20% | 28,035,010 |
| 2021-02-08 | 2021-02-04 | 7.410 | 3,760,941 | +3,502 | 5.19% | 27,870,300 |
| 2021-02-05 | 2021-02-03 | 7.596 | 3,757,439 | +56,029 | 5.18% | 28,541,798 |
| 2021-02-04 | 2021-02-02 | 7.710 | 3,701,410 | -701 | 5.11% | 28,538,998 |
| 2021-02-03 | 2021-02-01 | 7.710 | 3,702,111 | -1,400 | 5.11% | 28,544,402 |
| 2021-02-02 | 2021-01-29 | 7.782 | 3,703,511 | -34,318 | 5.11% | 28,819,597 |
| 2021-02-01 | 2021-01-28 | 7.582 | 3,737,829 | -46,924 | 5.16% | 28,339,469 |
| 2021-01-28 | 2021-01-26 | 7.610 | 3,784,753 | +15,408 | 5.22% | 28,803,317 |
| 2021-01-27 | 2021-01-25 | 8.110 | 3,769,345 | -701 | 5.20% | 30,569,757 |
| 2021-01-26 | 2021-01-22 | 8.367 | 3,770,046 | -7,003 | 5.20% | 31,544,382 |
| 2021-01-25 | 2021-01-21 | 8.424 | 3,777,049 | -36,419 | 5.21% | 31,818,697 |
| 2021-01-22 | 2021-01-20 | 8.367 | 3,813,468 | -42,022 | 5.26% | 31,907,699 |
| 2021-01-21 | 2021-01-19 | 8.139 | 3,855,490 | +97,350 | 5.32% | 31,378,501 |
| 2021-01-20 | 2021-01-18 | 8.210 | 3,758,140 | +20,311 | 5.18% | 30,854,503 |
| 2021-01-19 | 2021-01-15 | 8.224 | 3,737,829 | +25,913 | 5.16% | 30,741,119 |
| 2021-01-18 | 2021-01-14 | 7.796 | 3,711,916 | +30,816 | 5.12% | 28,938,002 |
| 2021-01-15 | 2021-01-13 | 7.710 | 3,681,100 | +123,964 | 5.08% | 28,382,401 |
| 2021-01-14 | 2021-01-12 | 7.825 | 3,557,136 | +109,257 | 4.91% | 27,832,921 |
| 2021-01-13 | 2021-01-11 | 8.124 | 3,447,879 | +61,631 | 4.76% | 28,011,866 |
| 2021-01-12 | 2021-01-08 | 8.353 | 3,386,248 | -4,902 | 4.67% | 28,284,753 |
| 2021-01-11 | 2021-01-07 | 8.239 | 3,391,150 | +12,606 | 4.68% | 27,938,338 |
| 2021-01-08 | 2021-01-06 | 8.824 | 3,378,544 | +404,109 | 4.66% | 29,812,323 |
| 2021-01-07 | 2021-01-05 | 7.996 | 2,974,435 | -836,932 | 4.10% | 23,783,199 |
| 2021-01-06 | 2021-01-04 | 8.124 | 3,811,367 | +69,336 | 5.26% | 30,964,979 |
| 2021-01-05 | 2020-12-31 | 8.824 | 3,742,031 | +28,014 | 5.16% | 33,019,738 |
| 2021-01-04 | 2020-12-29 | 8.396 | 3,714,017 | +41,322 | 5.12% | 31,181,641 |
| 2020-12-30 | 2020-12-28 | 8.381 | 3,672,695 | -119,762 | 5.07% | 30,782,276 |
| 2020-12-29 | 2020-12-24 | 8.538 | 3,792,457 | -21,011 | 5.23% | 32,381,697 |
| 2020-12-23 | 2020-12-21 | 9.566 | 3,813,468 | -7,004 | 5.26% | 36,481,499 |
| 2020-12-22 | 2020-12-18 | 9.010 | 3,820,472 | -2,801 | 5.27% | 34,421,052 |
| 2020-12-18 | 2020-12-16 | 8.853 | 3,823,273 | -2,101 | 5.27% | 33,845,798 |
| 2020-12-17 | 2020-12-15 | 8.910 | 3,825,374 | -701 | 5.28% | 34,082,877 |
| 2020-12-16 | 2020-12-14 | 8.853 | 3,826,075 | +7,704 | 5.28% | 33,870,603 |
| 2020-12-15 | 2020-12-11 | 8.781 | 3,818,371 | +90,347 | 5.27% | 33,529,803 |
| 2020-12-14 | 2020-12-10 | 9.424 | 3,728,024 | +7,004 | 5.14% | 35,131,799 |
| 2020-12-11 | 2020-12-09 | 9.438 | 3,721,020 | +700 | 5.13% | 35,118,926 |
| 2020-12-10 | 2020-12-08 | 9.595 | 3,720,320 | +1,401 | 5.13% | 35,696,639 |
| 2020-12-09 | 2020-12-07 | 10.138 | 3,718,919 | -9,105 | 5.13% | 37,700,996 |
| 2020-12-08 | 2020-12-04 | 10.066 | 3,728,024 | -28,015 | 5.14% | 37,527,149 |
| 2020-12-04 | 2020-12-02 | 9.638 | 3,756,039 | -29,415 | 5.18% | 36,200,255 |
| 2020-12-03 | 2020-12-01 | 9.852 | 3,785,454 | +15,408 | 5.22% | 37,294,503 |
| 2020-12-01 | 2020-11-27 | 9.866 | 3,770,046 | -35,018 | 5.20% | 37,196,533 |
| 2020-11-30 | 2020-11-26 | 9.666 | 3,805,064 | +7,004 | 5.25% | 36,781,412 |
| 2020-11-27 | 2020-11-25 | 9.738 | 3,798,060 | -46,924 | 5.24% | 36,984,858 |
| 2020-11-26 | 2020-11-24 | 9.852 | 3,844,984 | -139,372 | 5.30% | 37,880,996 |
| 2020-11-25 | 2020-11-23 | 10.095 | 3,984,356 | -74,239 | 5.50% | 40,221,226 |
| 2020-11-24 | 2020-11-20 | 10.409 | 4,058,595 | -39,220 | 5.60% | 42,245,554 |
| 2020-11-23 | 2020-11-19 | 10.195 | 4,097,815 | -2,801 | 5.65% | 41,776,141 |
| 2020-11-20 | 2020-11-18 | 9.566 | 4,100,616 | +5,603 | 5.66% | 39,228,497 |
| 2020-11-19 | 2020-11-17 | 9.524 | 4,095,013 | +196,101 | 5.65% | 38,999,486 |
| 2020-11-18 | 2020-11-16 | 9.923 | 3,898,912 | +50,426 | 5.38% | 38,690,648 |
| 2020-11-17 | 2020-11-13 | 10.352 | 3,848,486 | -2,802 | 5.31% | 39,838,748 |
| 2020-11-16 | 2020-11-12 | 10.823 | 3,851,288 | -35,018 | 5.31% | 41,682,424 |
| 2020-11-13 | 2020-11-11 | 10.809 | 3,886,306 | +110,657 | 5.36% | 42,005,933 |
| 2020-11-12 | 2020-11-10 | 10.823 | 3,775,649 | +521,770 | 5.21% | 40,863,784 |
| 2020-11-11 | 2020-11-09 | 10.837 | 3,253,879 | -26,614 | 4.49% | 35,263,136 |
| 2020-11-10 | 2020-11-06 | 10.794 | 3,280,493 | -96,650 | 4.53% | 35,411,039 |
| 2020-11-09 | 2020-11-05 | 11.066 | 3,377,143 | +35,018 | 4.66% | 37,370,500 |
| 2020-11-06 | 2020-11-04 | 10.452 | 3,342,125 | +118,361 | 4.61% | 34,931,041 |
| 2020-11-05 | 2020-11-03 | 10.523 | 3,223,764 | +4,903 | 4.45% | 33,924,112 |
| 2020-11-04 | 2020-11-02 | 10.509 | 3,218,861 | -7,704 | 4.44% | 33,826,557 |
| 2020-11-03 | 2020-10-30 | 10.852 | 3,226,565 | +31,516 | 4.45% | 35,013,197 |
| 2020-11-02 | 2020-10-29 | 11.351 | 3,195,049 | +40,621 | 4.41% | 36,267,900 |
| 2020-10-30 | 2020-10-28 | 11.066 | 3,154,428 | +53,227 | 4.35% | 34,906,000 |
| 2020-10-29 | 2020-10-27 | 11.280 | 3,101,201 | +37,120 | 4.28% | 34,981,205 |
| 2020-10-28 | 2020-10-23 | 11.194 | 3,064,081 | +34,317 | 4.23% | 34,299,996 |
| 2020-10-27 | 2020-10-22 | 11.351 | 3,029,764 | +283,647 | 4.18% | 34,391,704 |
| 2020-10-23 | 2020-10-21 | 11.937 | 2,746,117 | +13,307 | 3.79% | 32,779,557 |
| 2020-10-22 | 2020-10-20 | 12.051 | 2,732,810 | -701 | 3.77% | 32,932,875 |
| 2020-10-21 | 2020-10-19 | 12.408 | 2,733,511 | -2,101 | 3.77% | 33,917,073 |
| 2020-10-20 | 2020-10-16 | 13.050 | 2,735,612 | +16,809 | 3.77% | 35,700,842 |
| 2020-10-19 | 2020-10-15 | 13.050 | 2,718,803 | +24,512 | 3.75% | 35,481,478 |
| 2020-10-16 | 2020-10-14 | 13.008 | 2,694,291 | +61,632 | 3.72% | 35,046,176 |
| 2020-10-15 | 2020-10-12 | 13.550 | 2,632,659 | +2,101 | 3.63% | 35,672,914 |
| 2020-10-14 | 2020-10-09 | 13.522 | 2,630,558 | +14,708 | 3.63% | 35,569,325 |
| 2020-10-09 | 2020-10-07 | 13.622 | 2,615,850 | -19,610 | 3.61% | 35,631,899 |
| 2020-10-08 | 2020-10-06 | 13.864 | 2,635,460 | -701 | 3.64% | 36,538,728 |
| 2020-10-07 | 2020-10-05 | 13.707 | 2,636,161 | -4,902 | 3.64% | 36,134,406 |
| 2020-10-06 | 2020-09-30 | 13.807 | 2,641,063 | -1,401 | 3.64% | 36,465,569 |
| 2020-10-05 | 2020-09-29 | 13.707 | 2,642,464 | +701 | 3.65% | 36,220,803 |
| 2020-09-30 | 2020-09-28 | 13.707 | 2,641,763 | -101,553 | 3.64% | 36,211,194 |
| 2020-09-29 | 2020-09-25 | 13.522 | 2,743,316 | -81,942 | 3.78% | 37,093,992 |
| 2020-09-28 | 2020-09-24 | 13.422 | 2,825,258 | -2,802 | 3.90% | 37,919,598 |
| 2020-09-24 | 2020-09-22 | 13.636 | 2,828,060 | +46,925 | 3.90% | 38,562,906 |
| 2020-09-23 | 2020-09-21 | 13.507 | 2,781,135 | +109,256 | 3.84% | 37,565,655 |
| 2020-09-21 | 2020-09-17 | 14.093 | 2,671,879 | -6,303 | 3.69% | 37,654,050 |
| 2020-09-18 | 2020-09-16 | 14.193 | 2,678,182 | +70,736 | 3.69% | 38,010,557 |
| 2020-09-17 | 2020-09-15 | 14.364 | 2,607,446 | +14,008 | 3.60% | 37,453,384 |
| 2020-09-16 | 2020-09-14 | 14.335 | 2,593,438 | +1,400 | 3.58% | 37,178,113 |
| 2020-09-15 | 2020-09-11 | 14.621 | 2,592,038 | -9,104 | 3.58% | 37,898,243 |
| 2020-09-14 | 2020-09-10 | 14.250 | 2,601,142 | -1,401 | 3.59% | 37,065,713 |
| 2020-09-10 | 2020-09-08 | 14.335 | 2,602,543 | +2,101 | 3.59% | 37,308,637 |
| 2020-09-09 | 2020-09-07 | 15.135 | 2,600,442 | -30,116 | 3.59% | 39,357,798 |
| 2020-09-08 | 2020-09-04 | 15.963 | 2,630,558 | -28,014 | 3.63% | 41,992,086 |
| 2020-09-07 | 2020-09-03 | 15.849 | 2,658,572 | +13,307 | 3.67% | 42,135,598 |
| 2020-09-04 | 2020-09-02 | 15.649 | 2,645,265 | +77,740 | 3.65% | 41,395,916 |
| 2020-09-03 | 2020-09-01 | 15.449 | 2,567,525 | +2,101 | 3.54% | 39,666,118 |
| 2020-09-02 | 2020-08-31 | 15.849 | 2,565,424 | +47,625 | 3.54% | 40,659,300 |
| 2020-09-01 | 2020-08-28 | 16.449 | 2,517,799 | +29,415 | 3.47% | 41,414,393 |
| 2020-08-31 | 2020-08-27 | 16.277 | 2,488,384 | -31,517 | 3.43% | 40,504,196 |
| 2020-08-28 | 2020-08-26 | 15.963 | 2,519,901 | -34,317 | 3.48% | 40,225,647 |
| 2020-08-27 | 2020-08-25 | 16.420 | 2,554,218 | +58,830 | 3.52% | 41,940,496 |
| 2020-08-26 | 2020-08-24 | 16.763 | 2,495,388 | +3,502 | 3.44% | 41,829,622 |
| 2020-08-25 | 2020-08-21 | 17.848 | 2,491,886 | -1,401 | 3.44% | 44,474,999 |
| 2020-08-24 | 2020-08-20 | 18.191 | 2,493,287 | -7,704 | 3.44% | 45,354,404 |
| 2020-08-21 | 2020-08-19 | 18.476 | 2,500,991 | -5,603 | 3.45% | 46,208,744 |
| 2020-08-20 | 2020-08-18 | 18.533 | 2,506,594 | +84,744 | 3.46% | 46,455,426 |
| 2020-08-19 | 2020-08-17 | 18.276 | 2,421,850 | +6,303 | 3.34% | 44,262,401 |
| 2020-08-18 | 2020-08-14 | 18.276 | 2,415,547 | +42,022 | 3.33% | 44,147,206 |
| 2020-08-17 | 2020-08-13 | 18.076 | 2,373,525 | +6,303 | 3.27% | 42,904,740 |
| 2020-08-14 | 2020-08-12 | 17.734 | 2,367,222 | +18,210 | 3.27% | 41,979,605 |
| 2020-08-13 | 2020-08-11 | 18.762 | 2,349,012 | -54,629 | 3.24% | 44,071,554 |
| 2020-08-12 | 2020-08-10 | 19.190 | 2,403,641 | -71,436 | 3.32% | 46,126,089 |
| 2020-08-11 | 2020-08-07 | 18.505 | 2,475,077 | -247,228 | 3.41% | 45,800,633 |
| 2020-08-10 | 2020-08-06 | 19.419 | 2,722,305 | -296,953 | 3.76% | 52,863,200 |
| 2020-08-07 | 2020-08-05 | 18.876 | 3,019,258 | -156,181 | 4.17% | 56,991,415 |
| 2020-08-06 | 2020-08-04 | 15.820 | 3,175,439 | -94,549 | 4.38% | 50,236,722 |
| 2020-08-05 | 2020-08-03 | 15.735 | 3,269,988 | -84,043 | 4.51% | 51,452,385 |
| 2020-08-04 | 2020-07-31 | 15.535 | 3,354,031 | +2,801 | 4.63% | 52,104,319 |
| 2020-08-03 | 2020-07-30 | 15.192 | 3,351,230 | +154,080 | 4.62% | 50,912,406 |
| 2020-07-31 | 2020-07-29 | 14.164 | 3,197,150 | -91,747 | 4.41% | 45,284,799 |
| 2020-07-30 | 2020-07-28 | 13.393 | 3,288,897 | -25,213 | 4.54% | 44,048,474 |
| 2020-07-29 | 2020-07-27 | 13.036 | 3,314,110 | -127,466 | 4.57% | 43,203,154 |
| 2020-07-28 | 2020-07-24 | 13.350 | 3,441,576 | -48,325 | 5.46% | 45,945,897 |
| 2020-07-27 | 2020-07-23 | 13.493 | 3,489,901 | -4,202 | 5.54% | 47,089,348 |
| 2020-07-24 | 2020-07-22 | 13.322 | 3,494,103 | +142,873 | 5.54% | 46,547,366 |
| 2020-07-23 | 2020-07-21 | 13.607 | 3,351,230 | +70,037 | 5.32% | 45,601,056 |
| 2020-07-22 | 2020-07-20 | 13.707 | 3,281,193 | -184,196 | 5.21% | 44,975,994 |
| 2020-07-21 | 2020-07-17 | 13.636 | 3,465,389 | +7,704 | 5.50% | 47,253,407 |
| 2020-07-20 | 2020-07-16 | 12.965 | 3,457,685 | -116,960 | 5.49% | 44,827,966 |
| 2020-07-17 | 2020-07-15 | 13.964 | 3,574,645 | -260,534 | 5.67% | 49,917,121 |
| 2020-07-16 | 2020-07-14 | 14.421 | 3,835,179 | +941,986 | 6.08% | 55,307,595 |
| 2020-07-15 | 2020-07-13 | 14.964 | 2,893,193 | +369,791 | 4.59% | 43,292,877 |
| 2020-07-14 | 2020-07-10 | 14.621 | 2,523,402 | +264,736 | 4.00% | 36,894,715 |
| 2020-07-13 | 2020-07-09 | 13.964 | 2,258,666 | +2,101 | 3.58% | 31,540,504 |
| 2020-07-10 | 2020-07-08 | 13.707 | 2,256,565 | -152,678 | 3.58% | 30,931,205 |
| 2020-07-09 | 2020-07-07 | 12.636 | 2,409,243 | +172,989 | 3.82% | 30,443,995 |
| 2020-07-08 | 2020-07-06 | 13.507 | 2,236,254 | 3.55% | 30,205,778 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy