History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 6,414,000 | +0 | 6.20% | 14,688,060 |
| 2025-10-13 | 2025-10-09 | 2.290 | 6,414,000 | +0 | 6.20% | 14,688,060 |
| 2025-10-10 | 2025-10-08 | 2.290 | 6,414,000 | +0 | 6.20% | 14,688,060 |
| 2025-10-09 | 2025-10-06 | 2.310 | 6,414,000 | -96,000 | 6.20% | 14,816,340 |
| 2025-10-08 | 2025-10-03 | 2.300 | 6,510,000 | -20,000 | 6.29% | 14,973,000 |
| 2025-10-06 | 2025-10-02 | 2.300 | 6,530,000 | -211,000 | 6.31% | 15,019,000 |
| 2025-10-03 | 2025-09-30 | 2.330 | 6,741,000 | -38,000 | 6.51% | 15,706,530 |
| 2025-10-02 | 2025-09-29 | 2.330 | 6,779,000 | -137,000 | 6.55% | 15,795,070 |
| 2025-09-17 | 2025-09-15 | 2.400 | 6,916,000 | -7,000 | 6.68% | 16,598,400 |
| 2025-09-15 | 2025-09-11 | 2.370 | 6,923,000 | +47,000 | 6.69% | 16,407,510 |
| 2025-09-10 | 2025-09-08 | 2.310 | 6,876,000 | +30,000 | 6.64% | 15,883,560 |
| 2025-09-09 | 2025-09-05 | 2.320 | 6,846,000 | -1,000 | 6.61% | 15,882,720 |
| 2025-09-05 | 2025-09-03 | 2.300 | 6,847,000 | -32,000 | 6.62% | 15,748,100 |
| 2025-08-28 | 2025-08-26 | 2.350 | 6,879,000 | +31,000 | 6.65% | 16,165,650 |
| 2025-08-27 | 2025-08-25 | 2.320 | 6,848,000 | +31,000 | 6.62% | 15,887,360 |
| 2025-08-26 | 2025-08-22 | 2.360 | 6,817,000 | -68,000 | 6.59% | 16,088,120 |
| 2025-08-06 | 2025-08-04 | 2.470 | 6,885,000 | -2,000 | 6.65% | 17,005,950 |
| 2025-08-05 | 2025-08-01 | 2.350 | 6,887,000 | -254,000 | 6.65% | 16,184,450 |
| 2025-07-29 | 2025-07-25 | 2.480 | 7,141,000 | -23,000 | 6.90% | 17,709,680 |
| 2025-07-21 | 2025-07-17 | 2.410 | 7,164,000 | -69,000 | 6.92% | 17,265,240 |
| 2025-07-17 | 2025-07-15 | 2.420 | 7,233,000 | +22,000 | 6.99% | 17,503,860 |
| 2025-07-16 | 2025-07-14 | 2.450 | 7,211,000 | -100,000 | 6.97% | 17,666,950 |
| 2025-07-11 | 2025-07-09 | 2.310 | 7,311,000 | -30,000 | 7.06% | 16,888,410 |
| 2025-07-09 | 2025-07-07 | 2.330 | 7,341,000 | -191,000 | 7.09% | 17,104,530 |
| 2025-06-27 | 2025-06-25 | 2.220 | 7,532,000 | -66,000 | 7.28% | 16,721,040 |
| 2025-06-26 | 2025-06-24 | 2.170 | 7,598,000 | -10,000 | 7.34% | 16,487,660 |
| 2025-06-17 | 2025-06-13 | 2.448 | 7,608,000 | +554,575 | 7.35% | 18,628,024 |
| 2025-06-12 | 2025-06-10 | 2.492 | 7,053,425 | +2,781 | 7.35% | 17,574,479 |
| 2025-06-04 | 2025-06-02 | 2.351 | 7,050,644 | -64,897 | 7.35% | 16,578,900 |
| 2025-06-03 | 2025-05-30 | 2.362 | 7,115,541 | +31,521 | 7.42% | 16,808,249 |
| 2025-05-29 | 2025-05-27 | 2.308 | 7,084,020 | +30,595 | 7.38% | 16,351,740 |
| 2025-05-23 | 2025-05-21 | 2.308 | 7,053,425 | +62,116 | 7.35% | 16,281,119 |
| 2025-05-19 | 2025-05-15 | 2.276 | 6,991,309 | +29,667 | 7.29% | 15,911,509 |
| 2025-05-16 | 2025-05-14 | 2.308 | 6,961,642 | +148,337 | 7.26% | 16,069,260 |
| 2025-05-15 | 2025-05-13 | 2.276 | 6,813,305 | +69,533 | 7.10% | 15,506,390 |
| 2025-05-09 | 2025-05-07 | 2.287 | 6,743,772 | -32,449 | 7.03% | 15,420,880 |
| 2025-05-08 | 2025-05-06 | 2.211 | 6,776,221 | +157,609 | 7.06% | 14,983,451 |
| 2025-05-07 | 2025-05-02 | 2.190 | 6,618,612 | -47,283 | 6.90% | 14,492,169 |
| 2025-05-06 | 2025-04-30 | 2.168 | 6,665,895 | +47,283 | 6.95% | 14,451,900 |
| 2025-04-10 | 2025-04-08 | 2.168 | 6,618,612 | -95,492 | 6.90% | 14,349,389 |
| 2025-04-09 | 2025-04-07 | 2.157 | 6,714,104 | -18,543 | 7.00% | 14,483,999 |
| 2025-03-19 | 2025-03-17 | 2.297 | 6,732,647 | +6,490 | 7.02% | 15,468,061 |
| 2025-03-18 | 2025-03-14 | 2.276 | 6,726,157 | -32,449 | 7.01% | 15,308,050 |
| 2025-03-14 | 2025-03-12 | 2.265 | 6,758,606 | +79,732 | 7.04% | 15,309,001 |
| 2025-03-13 | 2025-03-11 | 2.265 | 6,678,874 | -16,688 | 6.96% | 15,128,399 |
| 2025-03-11 | 2025-03-07 | 2.222 | 6,695,562 | +302,236 | 6.98% | 14,877,319 |
| 2025-03-10 | 2025-03-06 | 2.244 | 6,393,326 | +216,943 | 6.66% | 14,343,681 |
| 2025-03-07 | 2025-03-05 | 2.233 | 6,176,383 | +38,012 | 6.44% | 13,790,341 |
| 2025-03-05 | 2025-03-03 | 2.244 | 6,138,371 | +77,877 | 6.40% | 13,771,679 |
| 2025-02-28 | 2025-02-26 | 2.254 | 6,060,494 | +223,432 | 6.32% | 13,662,329 |
| 2025-02-26 | 2025-02-24 | 2.211 | 5,837,062 | +64,898 | 6.08% | 12,906,800 |
| 2025-02-24 | 2025-02-20 | 2.254 | 5,772,164 | +292,965 | 6.02% | 13,012,339 |
| 2025-02-21 | 2025-02-19 | 2.244 | 5,479,199 | +83,440 | 5.71% | 12,292,801 |
| 2025-02-19 | 2025-02-17 | 2.200 | 5,395,759 | +29,667 | 5.62% | 11,872,800 |
| 2025-02-18 | 2025-02-14 | 2.211 | 5,366,092 | +86,221 | 5.59% | 11,865,401 |
| 2025-02-17 | 2025-02-13 | 2.254 | 5,279,871 | +12,053 | 5.50% | 11,902,550 |
| 2025-02-14 | 2025-02-12 | 2.254 | 5,267,818 | +17,615 | 5.49% | 11,875,379 |
| 2025-02-13 | 2025-02-11 | 2.233 | 5,250,203 | -14,834 | 5.47% | 11,722,409 |
| 2025-01-15 | 2025-01-13 | 2.244 | 5,265,037 | -50,064 | 5.49% | 11,812,320 |
| 2025-01-03 | 2024-12-31 | 2.265 | 5,315,101 | -20,396 | 5.54% | 12,039,300 |
| 2024-12-27 | 2024-12-20 | 2.233 | 5,335,497 | +10,198 | 5.56% | 11,912,849 |
| 2024-12-20 | 2024-12-18 | 2.222 | 5,325,299 | +10,198 | 5.55% | 11,832,640 |
| 2024-12-19 | 2024-12-17 | 2.222 | 5,315,101 | +33,376 | 5.54% | 11,809,980 |
| 2024-12-13 | 2024-12-11 | 2.244 | 5,281,725 | +927 | 5.50% | 11,849,760 |
| 2024-12-12 | 2024-12-10 | 2.287 | 5,280,798 | +29,667 | 5.50% | 12,075,520 |
| 2024-12-11 | 2024-12-09 | 2.265 | 5,251,131 | +37,085 | 5.47% | 11,894,401 |
| 2024-12-04 | 2024-12-02 | 2.297 | 5,214,046 | +13,906 | 5.43% | 11,979,119 |
| 2024-11-29 | 2024-11-27 | 2.395 | 5,200,140 | -92,710 | 5.42% | 12,451,981 |
| 2024-11-28 | 2024-11-26 | 2.233 | 5,292,850 | -357,863 | 5.52% | 11,817,629 |
| 2024-11-27 | 2024-11-25 | 2.157 | 5,650,713 | +127,940 | 5.89% | 12,189,999 |
| 2024-11-26 | 2024-11-22 | 2.190 | 5,522,773 | +112,180 | 5.76% | 12,092,711 |
| 2024-11-25 | 2024-11-21 | 2.297 | 5,410,593 | +27,813 | 5.64% | 12,430,680 |
| 2024-11-22 | 2024-11-20 | 2.244 | 5,382,780 | +30,595 | 5.61% | 12,076,481 |
| 2024-11-20 | 2024-11-18 | 2.308 | 5,352,185 | -9,271 | 5.58% | 12,354,220 |
| 2024-11-18 | 2024-11-14 | 2.351 | 5,361,456 | +510,835 | 5.59% | 12,606,939 |
| 2024-11-12 | 2024-11-08 | 2.448 | 4,850,621 | -12,979 | 5.06% | 11,876,641 |
| 2024-11-11 | 2024-11-07 | 2.416 | 4,863,600 | +9,271 | 5.07% | 11,751,040 |
| 2024-10-07 | 2024-10-03 | 2.653 | 4,854,329 | +218,797 | 5.06% | 12,880,560 |
| 2024-10-04 | 2024-10-02 | 2.632 | 4,635,532 | -512,690 | 4.83% | 12,200,000 |
| 2024-10-03 | 2024-09-30 | 2.513 | 5,148,222 | +108,472 | 5.37% | 12,938,491 |
| 2024-09-27 | 2024-09-25 | 2.287 | 5,039,750 | -7,417 | 5.25% | 11,524,319 |
| 2024-09-09 | 2024-09-04 | 2.351 | 5,047,167 | -3,709 | 5.26% | 11,867,920 |
| 2024-09-05 | 2024-09-03 | 2.362 | 5,050,876 | -927 | 5.26% | 11,931,121 |
| 2024-08-07 | 2024-08-05 | 2.362 | 5,051,803 | -5,562 | 5.26% | 11,933,311 |
| 2024-07-30 | 2024-07-26 | 2.384 | 5,057,365 | -62,116 | 5.27% | 12,055,549 |
| 2024-07-26 | 2024-07-24 | 2.448 | 5,119,481 | +4,635 | 5.34% | 12,534,939 |
| 2024-07-25 | 2024-07-23 | 2.470 | 5,114,846 | +32,449 | 5.33% | 12,633,930 |
| 2024-07-24 | 2024-07-22 | 2.470 | 5,082,397 | -48,210 | 5.30% | 12,553,780 |
| 2024-07-15 | 2024-07-11 | 2.416 | 5,130,607 | +24,105 | 5.35% | 12,396,161 |
| 2024-07-12 | 2024-07-10 | 2.459 | 5,106,502 | -28,740 | 5.32% | 12,558,240 |
| 2024-07-02 | 2024-06-27 | 2.556 | 5,135,242 | +927 | 5.35% | 13,127,429 |
| 2024-06-28 | 2024-06-26 | 2.492 | 5,134,315 | +927 | 5.35% | 12,792,780 |
| 2024-06-26 | 2024-06-24 | 2.427 | 5,133,388 | +78,804 | 5.35% | 12,458,250 |
| 2024-06-25 | 2024-06-21 | 2.513 | 5,054,584 | +1,854 | 5.27% | 12,703,160 |
| 2024-06-18 | 2024-06-14 | 2.854 | 5,052,730 | +393,844 | 5.27% | 14,422,161 |
| 2024-06-11 | 2024-06-06 | 2.843 | 4,658,886 | +1,710 | 5.27% | 13,243,500 |
| 2024-06-05 | 2024-06-03 | 2.843 | 4,657,176 | +3,419 | 5.26% | 13,238,639 |
| 2024-05-21 | 2024-05-17 | 2.948 | 4,653,757 | -164,130 | 5.26% | 13,718,880 |
| 2024-05-17 | 2024-05-14 | 2.796 | 4,817,887 | -10,258 | 5.45% | 13,470,041 |
| 2024-05-14 | 2024-05-10 | 2.761 | 4,828,145 | -84,629 | 5.46% | 13,329,281 |
| 2024-05-08 | 2024-05-06 | 2.784 | 4,912,774 | +23,936 | 5.55% | 13,677,860 |
| 2024-05-07 | 2024-05-03 | 2.796 | 4,888,838 | +20,516 | 5.53% | 13,668,409 |
| 2024-05-06 | 2024-05-02 | 2.644 | 4,868,322 | -38,468 | 5.50% | 12,870,699 |
| 2024-05-03 | 2024-04-30 | 2.597 | 4,906,790 | +23,081 | 5.55% | 12,742,800 |
| 2024-04-30 | 2024-04-26 | 2.632 | 4,883,709 | +70,951 | 5.52% | 12,854,249 |
| 2024-04-29 | 2024-04-25 | 2.574 | 4,812,758 | +27,355 | 5.44% | 12,386,001 |
| 2024-04-26 | 2024-04-24 | 2.609 | 4,785,403 | +53,001 | 5.41% | 12,483,541 |
| 2024-04-12 | 2024-04-10 | 2.609 | 4,732,402 | +88,903 | 5.35% | 12,345,279 |
| 2024-04-10 | 2024-04-08 | 2.632 | 4,643,499 | +93,178 | 5.25% | 12,222,000 |
| 2024-04-05 | 2024-04-02 | 2.679 | 4,550,321 | +43,597 | 5.14% | 12,189,669 |
| 2024-04-03 | 2024-03-28 | 2.679 | 4,506,724 | +94,032 | 5.09% | 12,072,879 |
| 2024-04-02 | 2024-03-27 | 2.691 | 4,412,692 | +103,436 | 4.99% | 11,872,601 |
| 2024-03-28 | 2024-03-26 | 2.726 | 4,309,256 | +855 | 4.87% | 11,745,530 |
| 2024-03-27 | 2024-03-25 | 2.714 | 4,308,401 | +63,258 | 4.87% | 11,692,800 |
| 2024-03-26 | 2024-03-22 | 2.714 | 4,245,143 | +25,645 | 4.80% | 11,521,121 |
| 2024-03-25 | 2024-03-21 | 2.761 | 4,219,498 | +51,291 | 4.77% | 11,648,961 |
| 2024-03-22 | 2024-03-20 | 2.761 | 4,168,207 | +42,742 | 4.71% | 11,507,360 |
| 2024-03-21 | 2024-03-19 | 2.761 | 4,125,465 | +45,307 | 4.66% | 11,389,360 |
| 2024-03-20 | 2024-03-18 | 2.761 | 4,080,158 | +116,258 | 4.61% | 11,264,279 |
| 2024-03-19 | 2024-03-15 | 2.761 | 3,963,900 | +38,468 | 4.48% | 10,943,320 |
| 2024-03-18 | 2024-03-14 | 2.761 | 3,925,432 | +128,226 | 4.44% | 10,837,120 |
| 2024-03-15 | 2024-03-13 | 2.749 | 3,797,206 | +25,645 | 4.29% | 10,438,700 |
| 2024-03-14 | 2024-03-12 | 2.749 | 3,771,561 | +69,243 | 4.26% | 10,368,201 |
| 2024-03-13 | 2024-03-11 | 2.737 | 3,702,318 | +25,645 | 4.18% | 10,134,539 |
| 2024-03-12 | 2024-03-08 | 2.761 | 3,676,673 | +134,210 | 4.16% | 10,150,359 |
| 2024-03-11 | 2024-03-07 | 2.737 | 3,542,463 | +31,629 | 4.00% | 9,696,960 |
| 2024-03-08 | 2024-03-06 | 2.749 | 3,510,834 | +43,597 | 3.97% | 9,651,450 |
| 2024-03-06 | 2024-03-04 | 2.761 | 3,467,237 | +11,113 | 3.92% | 9,572,160 |
| 2024-03-05 | 2024-03-01 | 2.772 | 3,456,124 | +32,484 | 3.91% | 9,581,910 |
| 2024-03-04 | 2024-02-29 | 2.784 | 3,423,640 | +187,210 | 3.87% | 9,531,900 |
| 2024-03-01 | 2024-02-28 | 2.761 | 3,236,430 | +27,355 | 3.66% | 8,934,960 |
| 2024-02-29 | 2024-02-27 | 2.761 | 3,209,075 | +43,597 | 3.63% | 8,859,440 |
| 2024-02-28 | 2024-02-26 | 2.808 | 3,165,478 | +188,920 | 3.58% | 8,887,200 |
| 2024-02-27 | 2024-02-23 | 2.726 | 2,976,558 | +85,484 | 3.36% | 8,113,060 |
| 2024-02-26 | 2024-02-22 | 2.749 | 2,891,074 | +59,839 | 3.27% | 7,947,700 |
| 2024-02-23 | 2024-02-21 | 2.749 | 2,831,235 | +53,000 | 3.20% | 7,783,200 |
| 2024-02-22 | 2024-02-20 | 2.714 | 2,778,235 | +139,339 | 3.14% | 7,540,001 |
| 2024-02-21 | 2024-02-19 | 2.691 | 2,638,896 | +25,646 | 2.98% | 7,100,101 |
| 2024-02-20 | 2024-02-16 | 2.691 | 2,613,250 | +105,145 | 2.95% | 7,031,099 |
| 2024-02-19 | 2024-02-15 | 2.714 | 2,508,105 | +40,178 | 2.83% | 6,806,880 |
| 2024-02-15 | 2024-02-09 | 2.749 | 2,467,927 | +129,081 | 2.79% | 6,784,449 |
| 2024-02-14 | 2024-02-07 | 2.714 | 2,338,846 | +51,290 | 2.64% | 6,347,519 |
| 2024-02-08 | 2024-02-06 | 2.679 | 2,287,556 | +25,645 | 2.59% | 6,128,041 |
| 2024-02-07 | 2024-02-05 | 2.691 | 2,261,911 | +25,646 | 2.56% | 6,085,801 |
| 2024-02-06 | 2024-02-02 | 2.702 | 2,236,265 | +25,645 | 2.53% | 6,042,959 |
| 2024-02-05 | 2024-02-01 | 2.737 | 2,210,620 | -25,645 | 2.50% | 6,051,240 |
| 2024-02-02 | 2024-01-31 | 2.761 | 2,236,265 | +160,710 | 2.53% | 6,173,759 |
| 2024-01-31 | 2024-01-29 | 2.784 | 2,075,555 | +147,033 | 2.35% | 5,778,640 |
| 2024-01-30 | 2024-01-26 | 2.737 | 1,928,522 | +34,193 | 2.18% | 5,279,039 |
| 2024-01-29 | 2024-01-25 | 2.761 | 1,894,329 | +48,726 | 2.14% | 5,229,761 |
| 2024-01-24 | 2024-01-22 | 2.667 | 1,845,603 | -31,629 | 2.09% | 4,922,521 |
| 2024-01-23 | 2024-01-19 | 2.819 | 1,877,232 | +41,887 | 2.12% | 5,292,360 |
| 2024-01-19 | 2024-01-17 | 2.737 | 1,835,345 | -854 | 2.07% | 5,023,981 |
| 2024-01-18 | 2024-01-16 | 2.796 | 1,836,199 | -47,872 | 2.08% | 5,133,719 |
| 2024-01-16 | 2024-01-12 | 2.714 | 1,884,071 | +16,242 | 2.13% | 5,113,281 |
| 2024-01-12 | 2024-01-10 | 2.702 | 1,867,829 | +252,179 | 2.11% | 5,047,351 |
| 2024-01-11 | 2024-01-09 | 2.714 | 1,615,650 | +41,887 | 1.83% | 4,384,799 |
| 2024-01-10 | 2024-01-08 | 2.714 | 1,573,763 | +65,823 | 1.78% | 4,271,120 |
| 2024-01-08 | 2024-01-04 | 2.714 | 1,507,940 | +23,080 | 1.70% | 4,092,479 |
| 2023-12-20 | 2023-12-18 | 2.644 | 1,484,860 | +27,355 | 1.68% | 3,925,621 |
| 2023-12-19 | 2023-12-15 | 2.667 | 1,457,505 | +51,291 | 1.65% | 3,887,401 |
| 2023-12-14 | 2023-12-12 | 2.667 | 1,406,214 | -8,549 | 1.59% | 3,750,599 |
| 2023-12-08 | 2023-12-06 | 2.691 | 1,414,763 | +12,823 | 1.60% | 3,806,501 |
| 2023-11-29 | 2023-11-27 | 2.667 | 1,401,940 | +23,936 | 1.58% | 3,739,200 |
| 2023-11-14 | 2023-11-10 | 2.679 | 1,378,004 | -4,275 | 1.56% | 3,691,479 |
| 2023-11-13 | 2023-11-09 | 2.679 | 1,382,279 | -50,435 | 1.56% | 3,702,931 |
| 2023-11-10 | 2023-11-08 | 2.726 | 1,432,714 | +855 | 1.62% | 3,905,079 |
| 2023-11-09 | 2023-11-07 | 2.726 | 1,431,859 | +854 | 1.62% | 3,902,749 |
| 2023-11-08 | 2023-11-06 | 2.726 | 1,431,005 | +855 | 1.62% | 3,900,421 |
| 2023-11-07 | 2023-11-03 | 2.655 | 1,430,150 | +855 | 1.62% | 3,797,711 |
| 2023-11-06 | 2023-11-02 | 2.644 | 1,429,295 | -28,210 | 1.62% | 3,778,720 |
| 2023-10-30 | 2023-10-26 | 2.702 | 1,457,505 | -26,500 | 1.65% | 3,938,551 |
| 2023-10-27 | 2023-10-25 | 2.796 | 1,484,005 | +5,129 | 1.68% | 4,149,041 |
| 2023-10-18 | 2023-10-16 | 2.784 | 1,478,876 | +5,984 | 1.67% | 4,117,401 |
| 2023-10-13 | 2023-10-11 | 2.714 | 1,472,892 | +5,129 | 1.66% | 3,997,360 |
| 2023-10-11 | 2023-10-09 | 2.714 | 1,467,763 | +24,791 | 1.66% | 3,983,440 |
| 2023-10-09 | 2023-10-05 | 2.714 | 1,442,972 | +8,548 | 1.63% | 3,916,159 |
| 2023-10-06 | 2023-10-04 | 2.737 | 1,434,424 | +42,742 | 1.62% | 3,926,520 |
| 2023-10-05 | 2023-10-03 | 2.726 | 1,391,682 | +24,790 | 1.57% | 3,793,240 |
| 2023-10-03 | 2023-09-28 | 2.702 | 1,366,892 | +15,388 | 1.54% | 3,693,691 |
| 2023-09-29 | 2023-09-27 | 2.726 | 1,351,504 | +7,693 | 1.53% | 3,683,729 |
| 2023-09-28 | 2023-09-26 | 2.726 | 1,343,811 | +14,532 | 1.52% | 3,662,761 |
| 2023-09-27 | 2023-09-25 | 2.726 | 1,329,279 | +23,936 | 1.50% | 3,623,151 |
| 2023-09-18 | 2023-09-14 | 2.831 | 1,305,343 | +5,984 | 1.48% | 3,695,340 |
| 2023-09-15 | 2023-09-13 | 2.749 | 1,299,359 | -7,694 | 1.47% | 3,572,000 |
| 2023-09-14 | 2023-09-12 | 2.831 | 1,307,053 | +47,871 | 1.48% | 3,700,181 |
| 2023-09-13 | 2023-09-11 | 2.866 | 1,259,182 | +23,936 | 1.42% | 3,608,851 |
| 2023-09-12 | 2023-09-07 | 2.866 | 1,235,246 | +28,210 | 1.40% | 3,540,250 |
| 2023-09-11 | 2023-09-06 | 2.866 | 1,207,036 | +5,984 | 1.36% | 3,459,400 |
| 2023-08-23 | 2023-08-21 | 2.737 | 1,201,052 | +27,355 | 1.36% | 3,287,699 |
| 2023-07-24 | 2023-07-20 | 2.878 | 1,173,697 | -25,646 | 1.33% | 3,377,579 |
| 2023-07-13 | 2023-07-11 | 2.971 | 1,199,343 | +21,371 | 1.36% | 3,563,621 |
| 2023-06-19 | 2023-06-15 | 3.384 | 1,177,972 | +78,475 | 1.33% | 3,986,153 |
| 2023-06-02 | 2023-05-31 | 3.271 | 1,099,497 | -13,564 | 1.33% | 3,596,581 |
| 2023-05-31 | 2023-05-29 | 3.359 | 1,113,061 | -111,705 | 1.35% | 3,738,600 |
| 2023-05-17 | 2023-05-15 | 3.459 | 1,224,766 | +49,469 | 1.48% | 4,236,600 |
| 2023-05-08 | 2023-05-04 | 3.497 | 1,175,297 | +11,171 | 1.42% | 4,109,671 |
| 2023-05-02 | 2023-04-27 | 3.484 | 1,164,126 | +48,671 | 1.41% | 4,056,019 |
| 2023-04-25 | 2023-04-21 | 3.459 | 1,115,455 | +19,150 | 1.35% | 3,858,481 |
| 2023-04-20 | 2023-04-18 | 3.534 | 1,096,305 | -79,790 | 1.33% | 3,874,679 |
| 2023-04-17 | 2023-04-13 | 3.447 | 1,176,095 | +14,362 | 1.42% | 4,053,501 |
| 2023-04-14 | 2023-04-12 | 3.534 | 1,161,733 | -79,789 | 1.41% | 4,105,922 |
| 2023-04-06 | 2023-04-03 | 3.484 | 1,241,522 | +798 | 1.50% | 4,325,681 |
| 2023-04-03 | 2023-03-30 | 3.497 | 1,240,724 | +71,810 | 1.50% | 4,338,450 |
| 2023-03-30 | 2023-03-28 | 3.384 | 1,168,914 | +119,684 | 1.42% | 3,955,502 |
| 2023-03-01 | 2023-02-27 | 3.459 | 1,049,230 | -797 | 1.27% | 3,629,401 |
| 2023-02-28 | 2023-02-24 | 3.422 | 1,050,027 | +79,789 | 1.27% | 3,592,678 |
| 2023-02-27 | 2023-02-23 | 3.396 | 970,238 | +79,789 | 1.17% | 3,295,360 |
| 2023-02-22 | 2023-02-20 | 3.396 | 890,449 | +45,480 | 1.08% | 3,024,361 |
| 2022-12-07 | 2022-12-05 | 3.384 | 844,969 | +39,895 | 1.02% | 2,859,300 |
| 2022-12-06 | 2022-12-02 | 3.246 | 805,074 | +239,368 | 0.97% | 2,613,309 |
| 2022-12-05 | 2022-12-01 | 3.259 | 565,706 | -23,139 | 0.69% | 1,843,399 |
| 2022-11-16 | 2022-11-14 | 3.183 | 588,845 | -31,118 | 0.71% | 1,874,519 |
| 2022-10-05 | 2022-09-30 | 2.945 | 619,963 | +31,118 | 0.75% | 1,825,950 |
| 2022-08-30 | 2022-08-26 | 3.083 | 588,845 | +6,383 | 0.71% | 1,815,479 |
| 2022-08-02 | 2022-07-29 | 3.384 | 582,462 | -8,777 | 0.71% | 1,971,000 |
| 2022-08-01 | 2022-07-28 | 3.422 | 591,239 | +23,937 | 0.72% | 2,022,930 |
| 2022-07-29 | 2022-07-27 | 3.422 | 567,302 | +23,937 | 0.69% | 1,941,030 |
| 2022-07-27 | 2022-07-25 | 3.434 | 543,365 | -7,979 | 0.66% | 1,865,939 |
| 2022-07-26 | 2022-07-22 | 3.447 | 551,344 | +63,831 | 0.67% | 1,900,249 |
| 2022-07-25 | 2022-07-21 | 3.422 | 487,513 | +23,937 | 0.59% | 1,668,031 |
| 2022-07-22 | 2022-07-20 | 3.346 | 463,576 | +15,958 | 0.56% | 1,551,270 |
| 2022-06-30 | 2022-06-28 | 3.534 | 447,618 | -101,333 | 0.54% | 1,582,020 |
| 2022-06-29 | 2022-06-27 | 3.384 | 548,951 | -19,149 | 0.66% | 1,857,602 |
| 2022-06-27 | 2022-06-23 | 3.472 | 568,100 | +798 | 0.69% | 1,972,240 |
| 2022-06-23 | 2022-06-21 | 3.559 | 567,302 | +63,831 | 0.69% | 2,019,240 |
| 2022-06-22 | 2022-06-20 | 3.597 | 503,471 | +15,958 | 0.61% | 1,810,971 |
| 2022-06-20 | 2022-06-16 | 3.472 | 487,513 | +39,895 | 0.59% | 1,692,471 |
| 2022-06-13 | 2022-06-09 | 4.083 | 447,618 | +39,585 | 0.54% | 1,827,810 |
| 2022-05-16 | 2022-05-12 | 3.863 | 408,033 | -241,475 | 0.54% | 1,576,408 |
| 2022-05-13 | 2022-05-11 | 3.973 | 649,508 | -95,280 | 0.86% | 2,580,771 |
| 2022-05-12 | 2022-05-10 | 3.973 | 744,788 | -160,014 | 0.99% | 2,959,358 |
| 2022-03-15 | 2022-03-11 | 4.207 | 904,802 | -283,659 | 1.20% | 3,806,642 |
| 2022-02-16 | 2022-02-14 | 4.537 | 1,188,461 | -80,734 | 1.58% | 5,392,199 |
| 2022-02-14 | 2022-02-10 | 4.455 | 1,269,195 | +34,912 | 1.69% | 5,653,800 |
| 2022-02-08 | 2022-02-04 | 4.496 | 1,234,283 | -13,092 | 1.64% | 5,549,190 |
| 2022-02-07 | 2022-01-31 | 4.386 | 1,247,375 | -25,457 | 1.66% | 5,470,850 |
| 2022-01-26 | 2022-01-24 | 4.578 | 1,272,832 | +56,005 | 1.69% | 5,827,501 |
| 2022-01-24 | 2022-01-20 | 4.620 | 1,216,827 | +28,366 | 1.62% | 5,621,280 |
| 2022-01-11 | 2022-01-07 | 4.785 | 1,188,461 | +25,456 | 1.58% | 5,686,319 |
| 2022-01-06 | 2022-01-04 | 4.826 | 1,163,005 | +728 | 1.54% | 5,612,492 |
| 2022-01-04 | 2021-12-31 | 4.922 | 1,162,277 | -28,366 | 1.54% | 5,720,839 |
| 2021-12-22 | 2021-12-20 | 5.197 | 1,190,643 | +28,366 | 1.58% | 6,187,859 |
| 2021-12-17 | 2021-12-15 | 5.238 | 1,162,277 | -106,918 | 1.54% | 6,088,379 |
| 2021-11-30 | 2021-11-26 | 5.293 | 1,269,195 | -5,819 | 1.69% | 6,718,250 |
| 2021-09-02 | 2021-08-31 | 5.142 | 1,275,014 | -24,729 | 1.69% | 6,556,222 |
| 2021-09-01 | 2021-08-30 | 5.156 | 1,299,743 | -145,466 | 1.73% | 6,701,250 |
| 2021-08-30 | 2021-08-26 | 5.225 | 1,445,209 | -34,912 | 1.92% | 7,550,597 |
| 2021-07-21 | 2021-07-19 | 5.857 | 1,480,121 | -21,820 | 1.97% | 8,669,097 |
| 2021-07-19 | 2021-07-15 | 6.269 | 1,501,941 | +2,182 | 2.00% | 9,416,397 |
| 2021-07-14 | 2021-07-12 | 6.242 | 1,499,759 | +7,273 | 1.99% | 9,361,477 |
| 2021-07-12 | 2021-07-08 | 6.256 | 1,492,486 | +8,728 | 1.98% | 9,336,599 |
| 2021-07-02 | 2021-06-29 | 7.325 | 1,483,758 | +55,021 | 1.97% | 10,868,214 |
| 2021-06-22 | 2021-06-18 | 7.996 | 1,428,737 | +16,808 | 1.97% | 11,423,997 |
| 2021-06-18 | 2021-06-16 | 8.167 | 1,411,929 | +21,011 | 1.95% | 11,531,522 |
| 2021-06-10 | 2021-06-08 | 7.939 | 1,390,918 | +184,896 | 1.92% | 11,042,161 |
| 2021-06-08 | 2021-06-04 | 7.025 | 1,206,022 | +133,068 | 1.66% | 8,472,237 |
| 2021-06-07 | 2021-06-03 | 6.996 | 1,072,954 | +35,018 | 1.48% | 7,506,802 |
| 2021-05-28 | 2021-05-26 | 6.711 | 1,037,936 | +45,524 | 1.43% | 6,965,402 |
| 2021-05-27 | 2021-05-25 | 6.668 | 992,412 | +38,520 | 1.37% | 6,617,389 |
| 2021-05-25 | 2021-05-21 | 6.725 | 953,892 | +277,343 | 1.32% | 6,415,018 |
| 2021-04-08 | 2021-04-01 | 6.925 | 676,549 | -137,971 | 0.93% | 4,685,099 |
| 2021-04-07 | 2021-03-31 | 6.868 | 814,520 | -38,520 | 1.12% | 5,594,027 |
| 2021-04-01 | 2021-03-30 | 6.996 | 853,040 | -2,101 | 1.18% | 5,968,198 |
| 2021-03-30 | 2021-03-26 | 7.139 | 855,141 | +29,415 | 1.18% | 6,104,998 |
| 2021-03-29 | 2021-03-25 | 7.082 | 825,726 | +40,621 | 1.14% | 5,847,839 |
| 2021-03-16 | 2021-03-12 | 7.125 | 785,105 | +140,072 | 1.08% | 5,593,789 |
| 2021-03-12 | 2021-03-10 | 6.854 | 645,033 | +112,058 | 0.89% | 4,420,801 |
| 2021-03-11 | 2021-03-09 | 6.825 | 532,975 | -152,679 | 0.74% | 3,637,580 |
| 2021-02-23 | 2021-02-19 | 8.281 | 685,654 | +301,156 | 0.95% | 5,678,201 |
| 2021-02-17 | 2021-02-11 | 8.453 | 384,498 | +28,014 | 0.53% | 3,250,076 |
| 2021-02-16 | 2021-02-09 | 7.496 | 356,484 | +35,018 | 0.49% | 2,672,250 |
| 2021-02-04 | 2021-02-02 | 7.710 | 321,466 | +14,007 | 0.44% | 2,478,601 |
| 2021-01-28 | 2021-01-26 | 7.610 | 307,459 | -3,501 | 0.42% | 2,339,872 |
| 2021-01-27 | 2021-01-25 | 8.110 | 310,960 | +14,007 | 0.43% | 2,521,916 |
| 2021-01-26 | 2021-01-22 | 8.367 | 296,953 | +21,011 | 0.41% | 2,484,638 |
| 2021-01-25 | 2021-01-21 | 8.424 | 275,942 | +1,400 | 0.38% | 2,324,597 |
| 2021-01-22 | 2021-01-20 | 8.367 | 274,542 | +35,018 | 0.38% | 2,297,123 |
| 2021-01-21 | 2021-01-19 | 8.139 | 239,524 | +39,221 | 0.33% | 1,949,403 |
| 2021-01-13 | 2021-01-11 | 8.124 | 200,303 | -1,401 | 0.28% | 1,627,337 |
| 2021-01-11 | 2021-01-07 | 8.239 | 201,704 | -10,506 | 0.28% | 1,661,759 |
| 2021-01-08 | 2021-01-06 | 8.824 | 212,210 | +11,907 | 0.29% | 1,872,544 |
| 2021-01-04 | 2020-12-29 | 8.396 | 200,303 | -25,213 | 0.28% | 1,681,677 |
| 2020-12-23 | 2020-12-21 | 9.566 | 225,516 | -1,401 | 0.31% | 2,157,396 |
| 2020-12-22 | 2020-12-18 | 9.010 | 226,917 | +19,610 | 0.31% | 2,044,439 |
| 2020-12-21 | 2020-12-17 | 8.710 | 207,307 | +7,704 | 0.29% | 1,805,600 |
| 2020-12-17 | 2020-12-15 | 8.910 | 199,603 | +7,004 | 0.28% | 1,778,400 |
| 2020-12-15 | 2020-12-11 | 8.781 | 192,599 | +9,805 | 0.27% | 1,691,246 |
| 2020-12-10 | 2020-12-08 | 9.595 | 182,794 | +21,011 | 0.25% | 1,753,917 |
| 2020-11-30 | 2020-11-26 | 9.666 | 161,783 | +14,007 | 0.22% | 1,563,865 |
| 2020-11-19 | 2020-11-17 | 9.524 | 147,776 | +7,003 | 0.20% | 1,407,367 |
| 2020-11-18 | 2020-11-16 | 9.923 | 140,773 | -54,628 | 0.19% | 1,396,953 |
| 2020-11-17 | 2020-11-13 | 10.352 | 195,401 | +56,029 | 0.27% | 2,022,752 |
| 2020-11-12 | 2020-11-10 | 10.823 | 139,372 | +12,607 | 0.19% | 1,508,421 |
| 2020-11-11 | 2020-11-09 | 10.837 | 126,765 | +31,516 | 0.17% | 1,373,785 |
| 2020-11-06 | 2020-11-04 | 10.452 | 95,249 | -7,004 | 0.13% | 995,518 |
| 2020-10-30 | 2020-10-28 | 11.066 | 102,253 | -33,617 | 0.14% | 1,131,503 |
| 2020-10-29 | 2020-10-27 | 11.280 | 135,870 | -15,408 | 0.19% | 1,532,599 |
| 2020-10-27 | 2020-10-22 | 11.351 | 151,278 | -10,505 | 0.21% | 1,717,199 |
| 2020-10-23 | 2020-10-21 | 11.937 | 161,783 | -28,015 | 0.22% | 1,931,154 |
| 2020-10-22 | 2020-10-20 | 12.051 | 189,798 | +16,809 | 0.26% | 2,287,241 |
| 2020-10-21 | 2020-10-19 | 12.408 | 172,989 | -12,607 | 0.24% | 2,146,427 |
| 2020-10-20 | 2020-10-16 | 13.050 | 185,596 | -11,206 | 0.26% | 2,422,103 |
| 2020-10-19 | 2020-10-15 | 13.050 | 196,802 | -7,003 | 0.27% | 2,568,346 |
| 2020-10-16 | 2020-10-14 | 13.008 | 203,805 | -76,340 | 0.28% | 2,651,008 |
| 2020-10-15 | 2020-10-12 | 13.550 | 280,145 | -21,010 | 0.39% | 3,796,006 |
| 2020-10-14 | 2020-10-09 | 13.522 | 301,155 | -3,502 | 0.42% | 4,072,094 |
| 2020-10-12 | 2020-10-08 | 13.693 | 304,657 | +6,303 | 0.42% | 4,171,647 |
| 2020-10-09 | 2020-10-07 | 13.622 | 298,354 | -9,105 | 0.41% | 4,064,040 |
| 2020-10-06 | 2020-09-30 | 13.807 | 307,459 | -3,501 | 0.42% | 4,245,134 |
| 2020-10-05 | 2020-09-29 | 13.707 | 310,960 | -14,708 | 0.43% | 4,262,393 |
| 2020-09-30 | 2020-09-28 | 13.707 | 325,668 | -700 | 0.45% | 4,463,999 |
| 2020-09-29 | 2020-09-25 | 13.522 | 326,368 | -10,506 | 0.45% | 4,413,014 |
| 2020-09-25 | 2020-09-23 | 13.564 | 336,874 | -16,108 | 0.46% | 4,569,502 |
| 2020-09-24 | 2020-09-22 | 13.636 | 352,982 | -42,722 | 0.49% | 4,813,198 |
| 2020-09-23 | 2020-09-21 | 13.507 | 395,704 | -14,007 | 0.55% | 5,344,897 |
| 2020-09-22 | 2020-09-18 | 14.021 | 409,711 | +14,007 | 0.57% | 5,744,694 |
| 2020-09-21 | 2020-09-17 | 14.093 | 395,704 | -8,405 | 0.55% | 5,576,547 |
| 2020-09-17 | 2020-09-15 | 14.364 | 404,109 | -35,018 | 0.56% | 5,804,626 |
| 2020-09-11 | 2020-09-09 | 14.478 | 439,127 | -10,505 | 0.61% | 6,357,785 |
| 2020-09-10 | 2020-09-08 | 14.335 | 449,632 | +17,509 | 0.62% | 6,445,679 |
| 2020-09-09 | 2020-09-07 | 15.135 | 432,123 | -10,505 | 0.60% | 6,540,200 |
| 2020-09-08 | 2020-09-04 | 15.963 | 442,628 | -39,221 | 0.61% | 7,065,753 |
| 2020-09-07 | 2020-09-03 | 15.849 | 481,849 | -10,505 | 0.66% | 7,636,805 |
| 2020-09-02 | 2020-08-31 | 15.849 | 492,354 | +4,202 | 0.68% | 7,803,298 |
| 2020-09-01 | 2020-08-28 | 16.449 | 488,152 | -9,105 | 0.67% | 8,029,441 |
| 2020-08-31 | 2020-08-27 | 16.277 | 497,257 | -2,101 | 0.69% | 8,094,006 |
| 2020-08-28 | 2020-08-26 | 15.963 | 499,358 | +16,809 | 0.69% | 7,971,344 |
| 2020-08-27 | 2020-08-25 | 16.420 | 482,549 | +14,007 | 0.67% | 7,923,499 |
| 2020-08-26 | 2020-08-24 | 16.763 | 468,542 | -116,260 | 0.65% | 7,854,063 |
| 2020-08-25 | 2020-08-21 | 17.848 | 584,802 | +13,307 | 0.81% | 10,437,503 |
| 2020-08-19 | 2020-08-17 | 18.276 | 571,495 | -30,115 | 0.79% | 10,444,801 |
| 2020-08-14 | 2020-08-12 | 17.734 | 601,610 | -8,405 | 0.83% | 10,668,771 |
| 2020-08-13 | 2020-08-11 | 18.762 | 610,015 | -14,007 | 0.84% | 11,444,943 |
| 2020-08-11 | 2020-08-07 | 18.505 | 624,022 | -35,018 | 0.86% | 11,547,359 |
| 2020-08-10 | 2020-08-06 | 19.419 | 659,040 | +1,401 | 0.91% | 12,797,597 |
| 2020-08-07 | 2020-08-05 | 18.876 | 657,639 | +10,505 | 0.91% | 12,413,572 |
| 2020-08-06 | 2020-08-04 | 15.820 | 647,134 | +14,007 | 0.89% | 10,237,920 |
| 2020-08-05 | 2020-08-03 | 15.735 | 633,127 | +14,007 | 0.87% | 9,962,084 |
| 2020-08-04 | 2020-07-31 | 15.535 | 619,120 | +14,708 | 0.85% | 9,617,927 |
| 2020-08-03 | 2020-07-30 | 15.192 | 604,412 | -26,614 | 0.83% | 9,182,321 |
| 2020-07-31 | 2020-07-29 | 14.164 | 631,026 | +21,712 | 0.87% | 8,937,925 |
| 2020-07-30 | 2020-07-28 | 13.393 | 609,314 | -24,513 | 0.84% | 8,160,594 |
| 2020-07-29 | 2020-07-27 | 13.036 | 633,827 | +28,715 | 0.87% | 8,262,648 |
| 2020-07-28 | 2020-07-24 | 13.350 | 605,112 | -57,430 | 0.96% | 8,078,396 |
| 2020-07-27 | 2020-07-23 | 13.493 | 662,542 | -700 | 1.05% | 8,939,701 |
| 2020-07-24 | 2020-07-22 | 13.322 | 663,242 | +10,505 | 1.05% | 8,835,506 |
| 2020-07-23 | 2020-07-21 | 13.607 | 652,737 | -1,401 | 1.04% | 8,881,962 |
| 2020-07-22 | 2020-07-20 | 13.707 | 654,138 | -2,801 | 1.04% | 8,966,405 |
| 2020-07-20 | 2020-07-16 | 12.965 | 656,939 | +37,119 | 1.04% | 8,517,039 |
| 2020-07-17 | 2020-07-15 | 13.964 | 619,820 | +1,401 | 0.98% | 8,655,302 |
| 2020-07-16 | 2020-07-14 | 14.421 | 618,419 | -13,307 | 0.98% | 8,918,298 |
| 2020-07-15 | 2020-07-13 | 14.964 | 631,726 | +11,906 | 1.00% | 9,452,959 |
| 2020-07-14 | 2020-07-10 | 14.621 | 619,820 | +30,116 | 0.98% | 9,062,402 |
| 2020-07-13 | 2020-07-09 | 13.964 | 589,704 | +72,837 | 0.94% | 8,234,755 |
| 2020-07-10 | 2020-07-08 | 13.707 | 516,867 | +111,358 | 0.82% | 7,084,803 |
| 2020-07-09 | 2020-07-07 | 12.636 | 405,509 | +44,823 | 0.64% | 5,124,146 |
| 2020-07-08 | 2020-07-06 | 13.507 | 360,686 | 0.57% | 4,871,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy