History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 4,659,000 | +0 | 4.50% | 10,669,110 |
| 2025-10-13 | 2025-10-09 | 2.290 | 4,659,000 | +0 | 4.50% | 10,669,110 |
| 2025-10-10 | 2025-10-08 | 2.290 | 4,659,000 | +0 | 4.50% | 10,669,110 |
| 2025-10-09 | 2025-10-06 | 2.310 | 4,659,000 | +0 | 4.50% | 10,762,290 |
| 2025-10-08 | 2025-10-03 | 2.300 | 4,659,000 | +0 | 4.50% | 10,715,700 |
| 2025-10-06 | 2025-10-02 | 2.300 | 4,659,000 | +0 | 4.50% | 10,715,700 |
| 2025-10-03 | 2025-09-30 | 2.330 | 4,659,000 | +0 | 4.50% | 10,855,470 |
| 2025-10-02 | 2025-09-29 | 2.330 | 4,659,000 | +0 | 4.50% | 10,855,470 |
| 2025-09-30 | 2025-09-26 | 2.370 | 4,659,000 | +0 | 4.50% | 11,041,830 |
| 2025-09-29 | 2025-09-25 | 2.370 | 4,659,000 | +0 | 4.50% | 11,041,830 |
| 2025-09-26 | 2025-09-24 | 2.380 | 4,659,000 | +0 | 4.50% | 11,088,420 |
| 2025-09-25 | 2025-09-23 | 2.370 | 4,659,000 | +0 | 4.50% | 11,041,830 |
| 2025-09-24 | 2025-09-22 | 2.400 | 4,659,000 | +0 | 4.50% | 11,181,600 |
| 2025-09-23 | 2025-09-19 | 2.480 | 4,659,000 | +0 | 4.50% | 11,554,320 |
| 2025-09-22 | 2025-09-18 | 2.470 | 4,659,000 | +0 | 4.50% | 11,507,730 |
| 2025-09-19 | 2025-09-17 | 2.450 | 4,659,000 | +0 | 4.50% | 11,414,550 |
| 2025-09-18 | 2025-09-16 | 2.410 | 4,659,000 | +0 | 4.50% | 11,228,190 |
| 2025-09-17 | 2025-09-15 | 2.400 | 4,659,000 | +0 | 4.50% | 11,181,600 |
| 2025-09-16 | 2025-09-12 | 2.340 | 4,659,000 | +0 | 4.50% | 10,902,060 |
| 2025-09-15 | 2025-09-11 | 2.370 | 4,659,000 | +0 | 4.50% | 11,041,830 |
| 2025-09-12 | 2025-09-10 | 2.360 | 4,659,000 | +0 | 4.50% | 10,995,240 |
| 2025-09-11 | 2025-09-09 | 2.340 | 4,659,000 | +0 | 4.50% | 10,902,060 |
| 2025-09-10 | 2025-09-08 | 2.310 | 4,659,000 | +0 | 4.50% | 10,762,290 |
| 2025-09-09 | 2025-09-05 | 2.320 | 4,659,000 | +0 | 4.50% | 10,808,880 |
| 2025-09-08 | 2025-09-04 | 2.290 | 4,659,000 | +0 | 4.50% | 10,669,110 |
| 2025-09-05 | 2025-09-03 | 2.300 | 4,659,000 | +0 | 4.50% | 10,715,700 |
| 2025-09-04 | 2025-09-02 | 2.310 | 4,659,000 | +0 | 4.50% | 10,762,290 |
| 2025-09-03 | 2025-09-01 | 2.320 | 4,659,000 | +0 | 4.50% | 10,808,880 |
| 2025-09-02 | 2025-08-29 | 2.360 | 4,659,000 | +0 | 4.50% | 10,995,240 |
| 2025-09-01 | 2025-08-28 | 2.310 | 4,659,000 | +0 | 4.50% | 10,762,290 |
| 2025-08-29 | 2025-08-27 | 2.320 | 4,659,000 | +0 | 4.50% | 10,808,880 |
| 2025-08-28 | 2025-08-26 | 2.350 | 4,659,000 | +0 | 4.50% | 10,948,650 |
| 2025-08-27 | 2025-08-25 | 2.320 | 4,659,000 | +0 | 4.50% | 10,808,880 |
| 2025-08-26 | 2025-08-22 | 2.360 | 4,659,000 | +0 | 4.50% | 10,995,240 |
| 2025-08-25 | 2025-08-21 | 2.450 | 4,659,000 | +0 | 4.50% | 11,414,550 |
| 2025-08-22 | 2025-08-20 | 2.420 | 4,659,000 | +0 | 4.50% | 11,274,780 |
| 2025-08-21 | 2025-08-19 | 2.420 | 4,659,000 | +0 | 4.50% | 11,274,780 |
| 2025-08-20 | 2025-08-18 | 2.460 | 4,659,000 | +20,000 | 4.50% | 11,461,140 |
| 2025-07-09 | 2025-07-07 | 2.330 | 4,639,000 | -2,000 | 4.48% | 10,808,870 |
| 2025-07-08 | 2025-07-04 | 2.270 | 4,641,000 | -262,000 | 4.48% | 10,535,070 |
| 2025-07-07 | 2025-07-03 | 2.220 | 4,903,000 | -26,000 | 4.74% | 10,884,660 |
| 2025-07-02 | 2025-06-27 | 2.210 | 4,929,000 | -530,000 | 4.76% | 10,893,090 |
| 2025-06-27 | 2025-06-25 | 2.220 | 5,459,000 | -54,000 | 5.27% | 12,118,980 |
| 2025-06-26 | 2025-06-24 | 2.170 | 5,513,000 | +190,000 | 5.33% | 11,963,210 |
| 2025-06-18 | 2025-06-16 | 2.535 | 5,323,000 | -300,000 | 5.14% | 13,492,572 |
| 2025-06-17 | 2025-06-13 | 2.448 | 5,623,000 | +400,610 | 5.43% | 13,767,794 |
| 2025-06-06 | 2025-06-04 | 2.373 | 5,222,390 | -80,659 | 5.44% | 12,392,599 |
| 2025-05-30 | 2025-05-28 | 2.297 | 5,303,049 | +928 | 5.53% | 12,183,601 |
| 2025-05-21 | 2025-05-19 | 2.265 | 5,302,121 | +9,271 | 5.53% | 12,009,899 |
| 2025-05-14 | 2025-05-12 | 2.351 | 5,292,850 | +370,842 | 5.52% | 12,445,619 |
| 2025-05-09 | 2025-05-07 | 2.287 | 4,922,008 | +185,421 | 5.13% | 11,255,080 |
| 2025-04-09 | 2025-04-07 | 2.157 | 4,736,587 | +42,647 | 4.94% | 10,218,001 |
| 2025-03-24 | 2025-03-20 | 2.405 | 4,693,940 | -55,626 | 4.89% | 11,290,491 |
| 2025-03-21 | 2025-03-19 | 2.384 | 4,749,566 | +463,553 | 4.95% | 11,321,830 |
| 2025-03-20 | 2025-03-18 | 2.384 | 4,286,013 | -235,485 | 4.47% | 10,216,830 |
| 2025-03-19 | 2025-03-17 | 2.297 | 4,521,498 | -662,881 | 4.71% | 10,388,010 |
| 2025-03-05 | 2025-03-03 | 2.244 | 5,184,379 | +45,428 | 5.40% | 11,631,360 |
| 2025-02-28 | 2025-02-26 | 2.254 | 5,138,951 | +55,627 | 5.36% | 11,584,871 |
| 2025-02-25 | 2025-02-21 | 2.244 | 5,083,324 | +9,271 | 5.30% | 11,404,639 |
| 2025-02-21 | 2025-02-19 | 2.244 | 5,074,053 | +24,105 | 5.29% | 11,383,839 |
| 2025-01-06 | 2025-01-02 | 2.265 | 5,049,948 | -18,543 | 5.26% | 11,438,699 |
| 2025-01-02 | 2024-12-27 | 2.308 | 5,068,491 | -9,271 | 5.28% | 11,699,381 |
| 2024-12-12 | 2024-12-10 | 2.287 | 5,077,762 | +80,659 | 5.29% | 11,611,241 |
| 2024-12-05 | 2024-12-03 | 2.265 | 4,997,103 | -37,085 | 5.21% | 11,318,999 |
| 2024-11-29 | 2024-11-27 | 2.395 | 5,034,188 | +834,396 | 5.25% | 12,054,601 |
| 2024-11-28 | 2024-11-26 | 2.233 | 4,199,792 | +463,553 | 4.38% | 9,377,100 |
| 2024-11-27 | 2024-11-25 | 2.157 | 3,736,239 | +46,356 | 3.89% | 8,060,001 |
| 2024-11-18 | 2024-11-14 | 2.351 | 3,689,883 | +9,271 | 3.85% | 8,676,399 |
| 2024-11-11 | 2024-11-07 | 2.416 | 3,680,612 | -9,271 | 3.84% | 8,892,799 |
| 2024-11-06 | 2024-11-04 | 2.362 | 3,689,883 | -9,271 | 3.85% | 8,716,199 |
| 2024-10-15 | 2024-10-10 | 2.481 | 3,699,154 | -44,502 | 3.86% | 9,176,999 |
| 2024-10-10 | 2024-10-08 | 2.524 | 3,743,656 | +37,085 | 3.90% | 9,448,921 |
| 2024-10-08 | 2024-10-04 | 2.632 | 3,706,571 | -233,631 | 3.86% | 9,755,119 |
| 2024-10-04 | 2024-10-02 | 2.632 | 3,940,202 | +26,886 | 4.11% | 10,370,000 |
| 2024-10-03 | 2024-09-30 | 2.513 | 3,913,316 | +278,132 | 4.08% | 9,834,930 |
| 2024-10-02 | 2024-09-27 | 2.416 | 3,635,184 | +178,004 | 3.79% | 8,783,040 |
| 2024-09-30 | 2024-09-26 | 2.373 | 3,457,180 | +79,731 | 3.60% | 8,203,801 |
| 2024-09-27 | 2024-09-25 | 2.287 | 3,377,449 | +7,417 | 3.52% | 7,723,161 |
| 2024-09-26 | 2024-09-24 | 2.405 | 3,370,032 | -190,984 | 3.51% | 8,106,051 |
| 2024-09-23 | 2024-09-19 | 2.395 | 3,561,016 | +278,132 | 3.71% | 8,527,021 |
| 2024-09-11 | 2024-09-09 | 2.373 | 3,282,884 | +92,711 | 3.42% | 7,790,201 |
| 2024-09-02 | 2024-08-29 | 2.319 | 3,190,173 | -83,440 | 3.32% | 7,398,150 |
| 2024-08-13 | 2024-08-09 | 2.362 | 3,273,613 | -4,860,818 | 3.41% | 7,732,891 |
| 2024-07-30 | 2024-07-26 | 2.384 | 8,134,431 | +370,842 | 8.48% | 19,390,539 |
| 2024-07-12 | 2024-07-10 | 2.459 | 7,763,589 | -20,396 | 8.09% | 19,092,720 |
| 2024-07-11 | 2024-07-09 | 2.481 | 7,783,985 | -5,563 | 8.11% | 19,310,800 |
| 2024-07-05 | 2024-07-03 | 2.502 | 7,789,548 | -5,562 | 8.12% | 19,492,640 |
| 2024-06-21 | 2024-06-19 | 2.427 | 7,795,110 | -4,636 | 8.12% | 18,917,999 |
| 2024-06-18 | 2024-06-14 | 2.854 | 7,799,746 | +607,965 | 8.13% | 22,263,052 |
| 2024-05-21 | 2024-05-17 | 2.948 | 7,191,781 | +299,194 | 8.13% | 21,200,759 |
| 2024-05-20 | 2024-05-16 | 2.819 | 6,892,587 | -1,710 | 7.79% | 19,431,830 |
| 2024-05-10 | 2024-05-08 | 2.714 | 6,894,297 | +85,485 | 7.79% | 18,710,801 |
| 2024-05-07 | 2024-05-03 | 2.796 | 6,808,812 | +93,177 | 7.70% | 19,036,349 |
| 2024-04-30 | 2024-04-26 | 2.632 | 6,715,635 | +76,936 | 7.59% | 17,676,001 |
| 2024-04-29 | 2024-04-25 | 2.574 | 6,638,699 | -47,016 | 7.50% | 17,085,200 |
| 2024-04-26 | 2024-04-24 | 2.609 | 6,685,715 | +5,129 | 7.56% | 17,440,829 |
| 2024-04-23 | 2024-04-19 | 2.632 | 6,680,586 | +89,758 | 7.55% | 17,583,750 |
| 2024-04-03 | 2024-03-28 | 2.679 | 6,590,828 | -16,242 | 7.45% | 17,655,901 |
| 2024-04-02 | 2024-03-27 | 2.691 | 6,607,070 | -103,436 | 7.47% | 17,776,701 |
| 2024-03-01 | 2024-02-28 | 2.761 | 6,710,506 | -9,403 | 7.58% | 18,526,001 |
| 2024-01-12 | 2024-01-10 | 2.702 | 6,719,909 | -170,968 | 7.60% | 18,158,910 |
| 2023-08-23 | 2023-08-21 | 2.737 | 6,890,877 | +5,129 | 7.79% | 18,862,740 |
| 2023-08-08 | 2023-08-04 | 2.889 | 6,885,748 | +11,113 | 7.78% | 19,895,850 |
| 2023-08-03 | 2023-08-01 | 2.889 | 6,874,635 | -17,097 | 7.77% | 19,863,739 |
| 2023-07-31 | 2023-07-27 | 2.925 | 6,891,732 | +8,548 | 7.79% | 20,155,000 |
| 2023-07-12 | 2023-07-10 | 2.971 | 6,883,184 | -17,096 | 7.78% | 20,452,081 |
| 2023-06-19 | 2023-06-15 | 3.384 | 6,900,280 | +459,686 | 7.80% | 23,349,937 |
| 2023-05-02 | 2023-04-27 | 3.484 | 6,440,594 | -7,979 | 7.80% | 22,440,160 |
| 2023-04-06 | 2023-04-03 | 3.484 | 6,448,573 | -533,790 | 7.81% | 22,467,960 |
| 2023-04-04 | 2023-03-31 | 3.484 | 6,982,363 | -159,579 | 8.46% | 24,327,778 |
| 2023-04-03 | 2023-03-30 | 3.497 | 7,141,942 | -153,993 | 8.65% | 24,973,290 |
| 2023-03-28 | 2023-03-24 | 3.371 | 7,295,935 | -15,958 | 8.83% | 24,597,358 |
| 2023-03-16 | 2023-03-14 | 3.271 | 7,311,893 | +7,979 | 8.85% | 23,918,039 |
| 2023-03-10 | 2023-03-08 | 3.296 | 7,303,914 | +7,181 | 8.84% | 24,075,019 |
| 2023-03-09 | 2023-03-07 | 3.334 | 7,296,733 | +15,957 | 8.84% | 24,325,699 |
| 2023-02-22 | 2023-02-20 | 3.396 | 7,280,776 | +15,958 | 8.82% | 24,728,752 |
| 2023-02-01 | 2023-01-30 | 3.722 | 7,264,818 | -47,873 | 8.80% | 27,041,851 |
| 2023-01-17 | 2023-01-13 | 3.660 | 7,312,691 | -5,585 | 8.86% | 26,761,799 |
| 2023-01-13 | 2023-01-11 | 3.710 | 7,318,276 | -798 | 8.86% | 27,149,118 |
| 2023-01-12 | 2023-01-10 | 3.697 | 7,319,074 | -55,853 | 8.86% | 27,060,349 |
| 2023-01-09 | 2023-01-05 | 3.622 | 7,374,927 | +8,777 | 8.93% | 26,712,270 |
| 2023-01-06 | 2023-01-04 | 3.509 | 7,366,150 | -79,789 | 8.92% | 25,849,600 |
| 2023-01-03 | 2022-12-29 | 3.459 | 7,445,939 | -31,916 | 9.02% | 25,756,319 |
| 2022-12-21 | 2022-12-19 | 3.434 | 7,477,855 | -15,958 | 9.06% | 25,679,280 |
| 2022-12-20 | 2022-12-16 | 3.434 | 7,493,813 | -39,895 | 9.07% | 25,734,080 |
| 2022-12-14 | 2022-12-12 | 3.484 | 7,533,708 | -7,979 | 9.12% | 26,248,761 |
| 2022-12-13 | 2022-12-09 | 3.534 | 7,541,687 | +36,703 | 9.13% | 26,654,641 |
| 2022-12-09 | 2022-12-07 | 3.447 | 7,504,984 | -70,214 | 9.09% | 25,866,502 |
| 2022-12-08 | 2022-12-06 | 3.434 | 7,575,198 | -798 | 9.17% | 26,013,560 |
| 2022-12-07 | 2022-12-05 | 3.384 | 7,575,996 | +71,810 | 9.17% | 25,636,500 |
| 2022-12-01 | 2022-11-29 | 3.196 | 7,504,186 | -287,241 | 9.09% | 23,982,751 |
| 2022-11-30 | 2022-11-28 | 3.133 | 7,791,427 | -5,585 | 9.43% | 24,412,499 |
| 2022-11-29 | 2022-11-25 | 3.133 | 7,797,012 | -35,108 | 9.44% | 24,429,999 |
| 2022-11-28 | 2022-11-24 | 3.133 | 7,832,120 | -2,393 | 9.48% | 24,540,001 |
| 2022-11-23 | 2022-11-21 | 3.121 | 7,834,513 | -11,969 | 9.49% | 24,449,309 |
| 2022-11-17 | 2022-11-15 | 3.259 | 7,846,482 | -63,033 | 9.50% | 25,568,401 |
| 2022-11-16 | 2022-11-14 | 3.183 | 7,909,515 | -5,586 | 9.58% | 25,179,019 |
| 2022-11-11 | 2022-11-09 | 2.883 | 7,915,101 | +7,979 | 9.58% | 22,816,001 |
| 2022-11-10 | 2022-11-08 | 2.883 | 7,907,122 | -101,332 | 9.57% | 22,793,001 |
| 2022-11-09 | 2022-11-07 | 2.858 | 8,008,454 | -43,086 | 9.70% | 22,884,360 |
| 2022-11-08 | 2022-11-04 | 2.732 | 8,051,540 | +63,033 | 9.75% | 21,998,379 |
| 2022-10-27 | 2022-10-25 | 2.745 | 7,988,507 | +48,672 | 9.67% | 21,926,281 |
| 2022-10-26 | 2022-10-24 | 2.682 | 7,939,835 | +35,905 | 9.61% | 21,295,139 |
| 2022-10-24 | 2022-10-20 | 2.870 | 7,903,930 | -18,352 | 9.57% | 22,684,740 |
| 2022-10-18 | 2022-10-14 | 2.883 | 7,922,282 | -17,553 | 9.59% | 22,836,701 |
| 2022-09-28 | 2022-09-26 | 2.970 | 7,939,835 | +7,979 | 9.61% | 23,583,869 |
| 2022-08-31 | 2022-08-29 | 3.083 | 7,931,856 | +31,915 | 9.60% | 24,454,859 |
| 2022-08-22 | 2022-08-18 | 3.472 | 7,899,941 | +47,874 | 9.57% | 27,425,771 |
| 2022-07-29 | 2022-07-27 | 3.422 | 7,852,067 | +7,979 | 9.51% | 26,865,930 |
| 2022-06-16 | 2022-06-14 | 3.447 | 7,844,088 | -102,928 | 9.50% | 27,035,250 |
| 2022-06-13 | 2022-06-09 | 4.083 | 7,947,016 | +702,785 | 9.62% | 32,450,964 |
| 2022-06-09 | 2022-06-07 | 4.056 | 7,244,231 | -25,456 | 9.62% | 29,382,001 |
| 2022-06-08 | 2022-06-06 | 4.083 | 7,269,687 | -145,467 | 9.66% | 29,685,149 |
| 2022-06-07 | 2022-06-02 | 4.070 | 7,415,154 | -15,274 | 9.85% | 30,177,201 |
| 2022-06-06 | 2022-06-01 | 4.028 | 7,430,428 | -105,463 | 9.87% | 29,932,881 |
| 2022-06-02 | 2022-05-31 | 4.166 | 7,535,891 | +218,927 | 10.01% | 31,393,830 |
| 2022-05-27 | 2022-05-25 | 3.918 | 7,316,964 | -21,093 | 9.72% | 28,671,000 |
| 2022-05-26 | 2022-05-24 | 3.891 | 7,338,057 | +728 | 9.75% | 28,551,872 |
| 2022-05-25 | 2022-05-23 | 4.015 | 7,337,329 | -4,364 | 9.75% | 29,456,959 |
| 2022-05-23 | 2022-05-19 | 4.070 | 7,341,693 | +20,365 | 9.75% | 29,878,239 |
| 2022-05-13 | 2022-05-11 | 3.973 | 7,321,328 | -18,911 | 9.73% | 29,090,740 |
| 2022-05-12 | 2022-05-10 | 3.973 | 7,340,239 | -7,273 | 9.75% | 29,165,882 |
| 2022-05-11 | 2022-05-06 | 4.125 | 7,347,512 | -38,549 | 9.76% | 30,306,000 |
| 2022-05-05 | 2022-05-03 | 4.125 | 7,386,061 | +109,100 | 9.81% | 30,465,002 |
| 2022-04-28 | 2022-04-26 | 3.987 | 7,276,961 | +43,640 | 9.67% | 29,014,501 |
| 2022-04-25 | 2022-04-21 | 4.070 | 7,233,321 | +80,734 | 9.61% | 29,437,201 |
| 2022-04-22 | 2022-04-20 | 4.097 | 7,152,587 | +65,460 | 9.50% | 29,305,321 |
| 2022-04-21 | 2022-04-19 | 4.125 | 7,087,127 | +14,547 | 9.41% | 29,232,000 |
| 2022-04-13 | 2022-04-11 | 4.235 | 7,072,580 | -37,094 | 9.40% | 29,949,919 |
| 2022-04-12 | 2022-04-08 | 4.413 | 7,109,674 | -8,728 | 9.44% | 31,377,749 |
| 2022-04-11 | 2022-04-07 | 4.400 | 7,118,402 | -21,093 | 9.46% | 31,318,399 |
| 2022-04-08 | 2022-04-06 | 4.386 | 7,139,495 | -10,910 | 9.48% | 31,313,041 |
| 2022-04-06 | 2022-04-01 | 4.166 | 7,150,405 | +210,927 | 9.50% | 29,787,931 |
| 2022-03-31 | 2022-03-29 | 4.056 | 6,939,478 | +119,282 | 9.22% | 28,145,948 |
| 2022-03-30 | 2022-03-28 | 4.152 | 6,820,196 | +138,193 | 9.06% | 28,318,540 |
| 2022-03-29 | 2022-03-25 | 4.303 | 6,682,003 | -72,733 | 8.88% | 28,755,311 |
| 2022-03-21 | 2022-03-17 | 3.973 | 6,754,736 | +64,733 | 8.97% | 26,839,430 |
| 2022-03-18 | 2022-03-16 | 3.698 | 6,690,003 | +34,912 | 8.89% | 24,742,618 |
| 2022-03-17 | 2022-03-15 | 3.506 | 6,655,091 | +98,189 | 8.84% | 23,332,498 |
| 2022-03-16 | 2022-03-14 | 3.726 | 6,556,902 | +576,775 | 8.71% | 24,430,652 |
| 2022-03-15 | 2022-03-11 | 4.207 | 5,980,127 | +147,648 | 7.94% | 25,159,320 |
| 2022-03-10 | 2022-03-08 | 4.262 | 5,832,479 | +77,098 | 7.75% | 24,858,902 |
| 2022-03-09 | 2022-03-07 | 4.303 | 5,755,381 | +436,399 | 7.65% | 24,767,689 |
| 2022-03-07 | 2022-03-03 | 4.221 | 5,318,982 | -75,642 | 7.07% | 22,450,911 |
| 2022-03-01 | 2022-02-25 | 4.345 | 5,394,624 | -3,637 | 7.17% | 23,437,718 |
| 2022-02-28 | 2022-02-24 | 4.248 | 5,398,261 | +36,367 | 7.17% | 22,933,980 |
| 2022-01-28 | 2022-01-26 | 4.482 | 5,361,894 | -728 | 7.12% | 24,032,718 |
| 2022-01-13 | 2022-01-11 | 4.716 | 5,362,622 | -36,366 | 7.12% | 25,289,391 |
| 2022-01-12 | 2022-01-10 | 4.565 | 5,398,988 | -333,119 | 7.17% | 24,644,358 |
| 2021-12-20 | 2021-12-16 | 5.225 | 5,732,107 | -5,091 | 7.61% | 29,947,802 |
| 2021-12-17 | 2021-12-15 | 5.238 | 5,737,198 | -727 | 7.62% | 30,053,280 |
| 2021-11-19 | 2021-11-17 | 5.775 | 5,737,925 | -197,107 | 7.62% | 33,133,798 |
| 2021-11-10 | 2021-11-08 | 5.568 | 5,935,032 | -23,275 | 7.88% | 33,047,998 |
| 2021-11-09 | 2021-11-05 | 5.541 | 5,958,307 | -8,001 | 7.91% | 33,013,760 |
| 2021-11-04 | 2021-11-02 | 5.472 | 5,966,308 | -50,913 | 7.93% | 32,647,942 |
| 2021-10-06 | 2021-10-04 | 5.362 | 6,017,221 | -472,766 | 7.99% | 32,264,700 |
| 2021-10-04 | 2021-09-29 | 5.307 | 6,489,987 | +727 | 8.62% | 34,442,780 |
| 2021-09-28 | 2021-09-24 | 5.610 | 6,489,260 | -64,732 | 8.62% | 36,401,762 |
| 2021-09-16 | 2021-09-14 | 5.953 | 6,553,992 | -204,381 | 8.71% | 39,017,628 |
| 2021-09-15 | 2021-09-13 | 6.324 | 6,758,373 | -2,909 | 8.98% | 42,743,202 |
| 2021-09-13 | 2021-09-09 | 5.843 | 6,761,282 | +145,466 | 8.98% | 39,508,000 |
| 2021-09-08 | 2021-09-06 | 5.266 | 6,615,816 | +2,182 | 8.79% | 34,837,683 |
| 2021-09-02 | 2021-08-31 | 5.142 | 6,613,634 | -72,733 | 8.79% | 34,007,822 |
| 2021-09-01 | 2021-08-30 | 5.156 | 6,686,367 | -218,199 | 8.88% | 34,473,751 |
| 2021-07-08 | 2021-07-06 | 6.393 | 6,904,566 | +7,273 | 9.17% | 44,142,447 |
| 2021-07-02 | 2021-06-29 | 7.325 | 6,897,293 | +255,765 | 9.16% | 50,521,217 |
| 2021-06-30 | 2021-06-28 | 7.596 | 6,641,528 | -2,801 | 9.16% | 50,449,562 |
| 2021-06-29 | 2021-06-25 | 7.739 | 6,644,329 | -2,802 | 9.17% | 51,419,539 |
| 2021-06-18 | 2021-06-16 | 8.167 | 6,647,131 | -3,501 | 9.17% | 54,288,523 |
| 2021-06-15 | 2021-06-10 | 8.039 | 6,650,632 | -5,603 | 9.17% | 53,462,477 |
| 2021-06-03 | 2021-06-01 | 6.882 | 6,656,235 | +1,400 | 9.18% | 45,809,278 |
| 2021-05-27 | 2021-05-25 | 6.668 | 6,654,835 | +1,401 | 9.18% | 44,374,343 |
| 2021-05-21 | 2021-05-18 | 6.711 | 6,653,434 | +2,101 | 9.18% | 44,650,001 |
| 2021-05-20 | 2021-05-17 | 6.711 | 6,651,333 | +5,603 | 9.18% | 44,635,901 |
| 2021-05-18 | 2021-05-14 | 6.739 | 6,645,730 | -3,502 | 9.17% | 44,788,081 |
| 2021-04-28 | 2021-04-26 | 6.939 | 6,649,232 | +6,304 | 9.17% | 46,140,842 |
| 2021-04-22 | 2021-04-20 | 6.996 | 6,642,928 | -42,022 | 9.16% | 46,476,497 |
| 2021-04-12 | 2021-04-08 | 6.925 | 6,684,950 | +700 | 9.22% | 46,293,249 |
| 2021-04-07 | 2021-03-31 | 6.868 | 6,684,250 | -60,231 | 9.22% | 45,906,642 |
| 2021-04-01 | 2021-03-30 | 6.996 | 6,744,481 | -9,805 | 9.30% | 47,187,001 |
| 2021-03-16 | 2021-03-12 | 7.125 | 6,754,286 | -700 | 9.32% | 48,123,561 |
| 2021-03-15 | 2021-03-11 | 6.782 | 6,754,986 | -21,011 | 9.32% | 45,813,748 |
| 2021-03-10 | 2021-03-08 | 6.968 | 6,775,997 | +700 | 9.35% | 47,213,999 |
| 2021-03-09 | 2021-03-05 | 7.282 | 6,775,297 | +701 | 9.35% | 49,337,402 |
| 2021-03-08 | 2021-03-04 | 7.339 | 6,774,596 | +1,400 | 9.35% | 49,719,217 |
| 2021-03-02 | 2021-02-26 | 7.425 | 6,773,196 | +701 | 9.34% | 50,289,202 |
| 2021-03-01 | 2021-02-25 | 7.696 | 6,772,495 | +88,946 | 9.34% | 52,121,298 |
| 2021-02-25 | 2021-02-23 | 7.882 | 6,683,549 | +15,408 | 9.22% | 52,677,357 |
| 2021-02-24 | 2021-02-22 | 7.939 | 6,668,141 | +74,938 | 9.20% | 52,936,756 |
| 2021-02-16 | 2021-02-09 | 7.496 | 6,593,203 | -28,014 | 9.10% | 49,423,502 |
| 2021-02-09 | 2021-02-05 | 7.439 | 6,621,217 | -23,112 | 9.13% | 49,255,338 |
| 2021-01-29 | 2021-01-27 | 7.696 | 6,644,329 | -130,267 | 9.17% | 51,134,929 |
| 2021-01-28 | 2021-01-26 | 7.610 | 6,774,596 | -1,411,229 | 9.35% | 51,557,087 |
| 2021-01-27 | 2021-01-25 | 8.110 | 8,185,825 | -451,733 | 11.29% | 66,387,842 |
| 2021-01-26 | 2021-01-22 | 8.367 | 8,637,558 | -39,920 | 11.92% | 72,271,381 |
| 2021-01-25 | 2021-01-21 | 8.424 | 8,677,478 | +17,509 | 11.97% | 73,100,996 |
| 2021-01-22 | 2021-01-20 | 8.367 | 8,659,969 | -69,336 | 11.95% | 72,458,896 |
| 2021-01-21 | 2021-01-19 | 8.139 | 8,729,305 | +7,003 | 12.04% | 71,044,798 |
| 2021-01-14 | 2021-01-12 | 7.825 | 8,722,302 | -28,014 | 12.03% | 68,247,923 |
| 2021-01-13 | 2021-01-11 | 8.124 | 8,750,316 | -119,062 | 12.07% | 71,090,859 |
| 2021-01-12 | 2021-01-08 | 8.353 | 8,869,378 | +14,008 | 12.24% | 74,084,404 |
| 2021-01-11 | 2021-01-07 | 8.239 | 8,855,370 | -26,614 | 12.22% | 72,955,877 |
| 2021-01-08 | 2021-01-06 | 8.824 | 8,881,984 | +153,379 | 12.25% | 78,374,760 |
| 2021-01-06 | 2021-01-04 | 8.124 | 8,728,605 | -329,170 | 12.04% | 70,914,471 |
| 2021-01-05 | 2020-12-31 | 8.824 | 9,057,775 | -1,400 | 12.50% | 79,925,942 |
| 2021-01-04 | 2020-12-29 | 8.396 | 9,059,175 | -2,802 | 12.50% | 76,057,796 |
| 2020-12-29 | 2020-12-24 | 8.538 | 9,061,977 | -908,369 | 12.50% | 77,375,221 |
| 2020-12-21 | 2020-12-17 | 8.710 | 9,970,346 | +49,026 | 13.75% | 86,839,602 |
| 2020-12-18 | 2020-12-16 | 8.853 | 9,921,320 | -257,733 | 13.69% | 87,829,196 |
| 2020-12-16 | 2020-12-14 | 8.853 | 10,179,053 | -92,448 | 14.04% | 90,110,796 |
| 2020-12-15 | 2020-12-11 | 8.781 | 10,271,501 | +27,314 | 14.17% | 90,195,898 |
| 2020-12-11 | 2020-12-09 | 9.438 | 10,244,187 | +8,404 | 14.13% | 96,684,469 |
| 2020-12-10 | 2020-12-08 | 9.595 | 10,235,783 | -13,307 | 14.12% | 98,212,802 |
| 2020-12-04 | 2020-12-02 | 9.638 | 10,249,090 | +7,004 | 14.14% | 98,779,504 |
| 2020-12-03 | 2020-12-01 | 9.852 | 10,242,086 | -82,643 | 14.13% | 100,905,600 |
| 2020-11-30 | 2020-11-26 | 9.666 | 10,324,729 | -66,534 | 14.24% | 99,803,343 |
| 2020-11-26 | 2020-11-24 | 9.852 | 10,391,263 | -79,841 | 14.34% | 102,375,300 |
| 2020-11-25 | 2020-11-23 | 10.095 | 10,471,104 | -33,618 | 14.45% | 105,703,568 |
| 2020-11-24 | 2020-11-20 | 10.409 | 10,504,722 | -99,451 | 14.49% | 109,342,715 |
| 2020-11-23 | 2020-11-19 | 10.195 | 10,604,173 | -37,819 | 14.63% | 108,106,741 |
| 2020-11-19 | 2020-11-17 | 9.524 | 10,641,992 | +3,501 | 14.68% | 101,350,646 |
| 2020-11-18 | 2020-11-16 | 9.923 | 10,638,491 | -80,541 | 14.68% | 105,570,504 |
| 2020-11-17 | 2020-11-13 | 10.352 | 10,719,032 | -1,006,420 | 14.79% | 110,961,248 |
| 2020-11-16 | 2020-11-12 | 10.823 | 11,725,452 | -49,025 | 16.18% | 126,904,365 |
| 2020-11-13 | 2020-11-11 | 10.809 | 11,774,477 | -165,285 | 16.24% | 127,266,841 |
| 2020-11-12 | 2020-11-10 | 10.823 | 11,939,762 | -84,044 | 16.47% | 129,223,838 |
| 2020-11-11 | 2020-11-09 | 10.837 | 12,023,806 | -63,032 | 16.59% | 130,305,125 |
| 2020-11-10 | 2020-11-06 | 10.794 | 12,086,838 | -46,224 | 16.67% | 130,470,479 |
| 2020-11-09 | 2020-11-05 | 11.066 | 12,133,062 | -85,444 | 16.74% | 134,261,001 |
| 2020-11-06 | 2020-11-04 | 10.452 | 12,218,506 | -154,080 | 16.86% | 127,704,720 |
| 2020-11-03 | 2020-10-30 | 10.852 | 12,372,586 | -24,512 | 17.07% | 134,261,605 |
| 2020-11-02 | 2020-10-29 | 11.351 | 12,397,098 | +62,332 | 17.10% | 140,722,948 |
| 2020-10-30 | 2020-10-28 | 11.066 | 12,334,766 | -112,058 | 17.02% | 136,493,000 |
| 2020-10-29 | 2020-10-27 | 11.280 | 12,446,824 | -79,141 | 17.17% | 140,398,801 |
| 2020-10-28 | 2020-10-23 | 11.194 | 12,525,965 | -77,039 | 17.28% | 140,218,403 |
| 2020-10-27 | 2020-10-22 | 11.351 | 12,603,004 | -116,260 | 17.39% | 143,060,245 |
| 2020-10-23 | 2020-10-21 | 11.937 | 12,719,264 | +243,725 | 17.55% | 151,825,954 |
| 2020-10-22 | 2020-10-20 | 12.051 | 12,475,539 | +28,015 | 17.21% | 150,341,724 |
| 2020-10-21 | 2020-10-19 | 12.408 | 12,447,524 | +700 | 17.17% | 154,447,367 |
| 2020-10-20 | 2020-10-16 | 13.050 | 12,446,824 | +218,513 | 17.17% | 162,436,082 |
| 2020-10-19 | 2020-10-15 | 13.050 | 12,228,311 | +481,849 | 16.87% | 159,584,399 |
| 2020-10-16 | 2020-10-14 | 13.008 | 11,746,462 | +57,429 | 16.20% | 152,792,915 |
| 2020-10-15 | 2020-10-12 | 13.550 | 11,689,033 | +140,773 | 16.13% | 158,388,103 |
| 2020-10-14 | 2020-10-09 | 13.522 | 11,548,260 | +14,007 | 15.93% | 156,150,828 |
| 2020-10-12 | 2020-10-08 | 13.693 | 11,534,253 | +55,329 | 15.91% | 157,937,712 |
| 2020-10-09 | 2020-10-07 | 13.622 | 11,478,924 | +140,072 | 15.84% | 156,360,595 |
| 2020-10-08 | 2020-10-06 | 13.864 | 11,338,852 | +98,751 | 15.64% | 157,204,899 |
| 2020-10-07 | 2020-10-05 | 13.707 | 11,240,101 | +50,426 | 15.51% | 154,070,399 |
| 2020-10-06 | 2020-09-30 | 13.807 | 11,189,675 | +91,047 | 15.44% | 154,497,589 |
| 2020-10-05 | 2020-09-29 | 13.707 | 11,098,628 | +182,094 | 15.31% | 152,131,199 |
| 2020-09-30 | 2020-09-28 | 13.707 | 10,916,534 | +130,267 | 15.06% | 149,635,199 |
| 2020-09-29 | 2020-09-25 | 13.522 | 10,786,267 | +278,744 | 14.88% | 145,847,472 |
| 2020-09-28 | 2020-09-24 | 13.422 | 10,507,523 | +201,004 | 14.50% | 141,028,200 |
| 2020-09-25 | 2020-09-23 | 13.564 | 10,306,519 | +256,332 | 14.22% | 139,801,997 |
| 2020-09-24 | 2020-09-22 | 13.636 | 10,050,187 | +180,693 | 13.86% | 137,042,501 |
| 2020-09-23 | 2020-09-21 | 13.507 | 9,869,494 | +65,834 | 13.62% | 133,310,324 |
| 2020-09-22 | 2020-09-18 | 14.021 | 9,803,660 | +46,924 | 13.52% | 137,460,364 |
| 2020-09-21 | 2020-09-17 | 14.093 | 9,756,736 | -5,602 | 13.46% | 137,498,977 |
| 2020-09-18 | 2020-09-16 | 14.193 | 9,762,338 | +18,209 | 13.47% | 138,553,654 |
| 2020-09-17 | 2020-09-15 | 14.364 | 9,744,129 | -28,715 | 13.44% | 139,964,780 |
| 2020-09-16 | 2020-09-14 | 14.335 | 9,772,844 | +5,603 | 13.48% | 140,098,163 |
| 2020-09-11 | 2020-09-09 | 14.478 | 9,767,241 | +102,253 | 13.47% | 141,412,441 |
| 2020-09-10 | 2020-09-08 | 14.335 | 9,664,988 | +430,022 | 13.33% | 138,551,998 |
| 2020-09-09 | 2020-09-07 | 15.135 | 9,234,966 | +442,628 | 12.74% | 139,771,597 |
| 2020-09-08 | 2020-09-04 | 15.963 | 8,792,338 | +149,177 | 12.13% | 140,353,724 |
| 2020-09-07 | 2020-09-03 | 15.849 | 8,643,161 | +175,791 | 11.92% | 136,985,103 |
| 2020-09-04 | 2020-09-02 | 15.649 | 8,467,370 | -313,062 | 11.68% | 132,506,399 |
| 2020-09-03 | 2020-09-01 | 15.449 | 8,780,432 | -4,202 | 12.11% | 135,650,346 |
| 2020-09-02 | 2020-08-31 | 15.849 | 8,784,634 | +144,975 | 12.12% | 139,227,303 |
| 2020-09-01 | 2020-08-28 | 16.449 | 8,639,659 | +67,935 | 11.92% | 142,110,720 |
| 2020-08-31 | 2020-08-27 | 16.277 | 8,571,724 | +163,885 | 11.83% | 139,524,601 |
| 2020-08-28 | 2020-08-26 | 15.963 | 8,407,839 | -15,408 | 11.60% | 134,215,895 |
| 2020-08-27 | 2020-08-25 | 16.420 | 8,423,247 | +75,639 | 11.62% | 138,310,495 |
| 2020-08-26 | 2020-08-24 | 16.763 | 8,347,608 | +217,112 | 11.52% | 139,929,056 |
| 2020-08-25 | 2020-08-21 | 17.848 | 8,130,496 | +48,325 | 11.22% | 145,112,497 |
| 2020-08-24 | 2020-08-20 | 18.191 | 8,082,171 | +27,314 | 11.15% | 147,019,595 |
| 2020-08-21 | 2020-08-19 | 18.476 | 8,054,857 | +21,711 | 11.11% | 148,822,937 |
| 2020-08-20 | 2020-08-18 | 18.533 | 8,033,146 | -139,372 | 11.08% | 148,880,601 |
| 2020-08-19 | 2020-08-17 | 18.276 | 8,172,518 | +4,903 | 11.27% | 149,363,202 |
| 2020-08-18 | 2020-08-14 | 18.276 | 8,167,615 | -126,766 | 11.27% | 149,273,594 |
| 2020-08-17 | 2020-08-13 | 18.076 | 8,294,381 | +6,303 | 11.44% | 149,932,384 |
| 2020-08-14 | 2020-08-12 | 17.734 | 8,288,078 | +120,463 | 11.43% | 146,978,288 |
| 2020-08-13 | 2020-08-11 | 18.762 | 8,167,615 | +96,650 | 11.27% | 153,238,673 |
| 2020-08-12 | 2020-08-10 | 19.190 | 8,070,965 | +144,274 | 11.13% | 154,882,551 |
| 2020-08-11 | 2020-08-07 | 18.505 | 7,926,691 | +91,747 | 10.94% | 146,681,280 |
| 2020-08-10 | 2020-08-06 | 19.419 | 7,834,944 | -289,249 | 10.81% | 152,143,207 |
| 2020-08-07 | 2020-08-05 | 18.876 | 8,124,193 | -451,733 | 11.21% | 153,352,001 |
| 2020-08-06 | 2020-08-04 | 15.820 | 8,575,926 | -237,423 | 11.83% | 135,674,599 |
| 2020-08-05 | 2020-08-03 | 15.735 | 8,813,349 | -130,267 | 12.16% | 138,675,686 |
| 2020-08-04 | 2020-07-31 | 15.535 | 8,943,616 | -276,643 | 12.34% | 138,937,602 |
| 2020-08-03 | 2020-07-30 | 15.192 | 9,220,259 | -254,231 | 12.72% | 140,075,606 |
| 2020-07-31 | 2020-07-29 | 14.164 | 9,474,490 | -95,949 | 13.07% | 134,197,762 |
| 2020-07-30 | 2020-07-28 | 13.393 | 9,570,439 | +42,021 | 13.20% | 128,177,695 |
| 2020-07-29 | 2020-07-27 | 13.036 | 9,528,418 | +3,672,696 | 13.14% | 124,213,654 |
| 2020-07-28 | 2020-07-24 | 13.350 | 5,855,722 | -23,112 | 9.29% | 78,175,348 |
| 2020-07-27 | 2020-07-23 | 13.493 | 5,878,834 | +21,011 | 9.33% | 79,323,299 |
| 2020-07-24 | 2020-07-22 | 13.322 | 5,857,823 | +4,202 | 9.29% | 78,036,117 |
| 2020-07-23 | 2020-07-21 | 13.607 | 5,853,621 | +138,671 | 9.29% | 79,651,739 |
| 2020-07-22 | 2020-07-20 | 13.707 | 5,714,950 | -29,415 | 9.07% | 78,336,007 |
| 2020-07-21 | 2020-07-17 | 13.636 | 5,744,365 | +9,105 | 9.11% | 78,329,104 |
| 2020-07-20 | 2020-07-16 | 12.965 | 5,735,260 | +261,235 | 9.10% | 74,356,120 |
| 2020-07-17 | 2020-07-15 | 13.964 | 5,474,025 | +111,357 | 8.68% | 76,440,478 |
| 2020-07-16 | 2020-07-14 | 14.421 | 5,362,668 | +65,834 | 8.51% | 77,335,704 |
| 2020-07-15 | 2020-07-13 | 14.964 | 5,296,834 | -23,812 | 8.40% | 79,260,244 |
| 2020-07-14 | 2020-07-10 | 14.621 | 5,320,646 | -604,412 | 8.44% | 77,793,280 |
| 2020-07-13 | 2020-07-09 | 13.964 | 5,925,058 | +18,209 | 9.40% | 82,738,801 |
| 2020-07-10 | 2020-07-08 | 13.707 | 5,906,849 | +448,232 | 9.37% | 80,966,406 |
| 2020-07-09 | 2020-07-07 | 12.636 | 5,458,617 | -267,538 | 8.66% | 68,976,897 |
| 2020-07-08 | 2020-07-06 | 13.507 | 5,726,155 | 9.08% | 77,344,956 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy