History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 148,000 | +0 | 0.14% | 338,920 |
| 2025-10-13 | 2025-10-09 | 2.290 | 148,000 | +0 | 0.14% | 338,920 |
| 2025-10-10 | 2025-10-08 | 2.290 | 148,000 | +0 | 0.14% | 338,920 |
| 2025-10-09 | 2025-10-06 | 2.310 | 148,000 | +0 | 0.14% | 341,880 |
| 2025-10-08 | 2025-10-03 | 2.300 | 148,000 | +0 | 0.14% | 340,400 |
| 2025-10-06 | 2025-10-02 | 2.300 | 148,000 | +0 | 0.14% | 340,400 |
| 2025-10-03 | 2025-09-30 | 2.330 | 148,000 | +0 | 0.14% | 344,840 |
| 2025-10-02 | 2025-09-29 | 2.330 | 148,000 | +0 | 0.14% | 344,840 |
| 2025-09-30 | 2025-09-26 | 2.370 | 148,000 | +0 | 0.14% | 350,760 |
| 2025-09-29 | 2025-09-25 | 2.370 | 148,000 | +0 | 0.14% | 350,760 |
| 2025-09-26 | 2025-09-24 | 2.380 | 148,000 | +0 | 0.14% | 352,240 |
| 2025-09-25 | 2025-09-23 | 2.370 | 148,000 | +0 | 0.14% | 350,760 |
| 2025-09-24 | 2025-09-22 | 2.400 | 148,000 | +0 | 0.14% | 355,200 |
| 2025-09-23 | 2025-09-19 | 2.480 | 148,000 | +0 | 0.14% | 367,040 |
| 2025-09-22 | 2025-09-18 | 2.470 | 148,000 | +0 | 0.14% | 365,560 |
| 2025-09-19 | 2025-09-17 | 2.450 | 148,000 | +0 | 0.14% | 362,600 |
| 2025-09-18 | 2025-09-16 | 2.410 | 148,000 | +0 | 0.14% | 356,680 |
| 2025-09-17 | 2025-09-15 | 2.400 | 148,000 | +0 | 0.14% | 355,200 |
| 2025-09-16 | 2025-09-12 | 2.340 | 148,000 | +0 | 0.14% | 346,320 |
| 2025-09-15 | 2025-09-11 | 2.370 | 148,000 | +0 | 0.14% | 350,760 |
| 2025-09-12 | 2025-09-10 | 2.360 | 148,000 | +0 | 0.14% | 349,280 |
| 2025-09-11 | 2025-09-09 | 2.340 | 148,000 | +0 | 0.14% | 346,320 |
| 2025-09-10 | 2025-09-08 | 2.310 | 148,000 | +0 | 0.14% | 341,880 |
| 2025-09-09 | 2025-09-05 | 2.320 | 148,000 | +0 | 0.14% | 343,360 |
| 2025-09-08 | 2025-09-04 | 2.290 | 148,000 | +0 | 0.14% | 338,920 |
| 2025-09-05 | 2025-09-03 | 2.300 | 148,000 | +0 | 0.14% | 340,400 |
| 2025-09-04 | 2025-09-02 | 2.310 | 148,000 | +0 | 0.14% | 341,880 |
| 2025-09-03 | 2025-09-01 | 2.320 | 148,000 | +0 | 0.14% | 343,360 |
| 2025-09-02 | 2025-08-29 | 2.360 | 148,000 | +0 | 0.14% | 349,280 |
| 2025-09-01 | 2025-08-28 | 2.310 | 148,000 | +0 | 0.14% | 341,880 |
| 2025-08-29 | 2025-08-27 | 2.320 | 148,000 | +0 | 0.14% | 343,360 |
| 2025-08-28 | 2025-08-26 | 2.350 | 148,000 | +0 | 0.14% | 347,800 |
| 2025-08-27 | 2025-08-25 | 2.320 | 148,000 | +0 | 0.14% | 343,360 |
| 2025-08-26 | 2025-08-22 | 2.360 | 148,000 | +0 | 0.14% | 349,280 |
| 2025-08-25 | 2025-08-21 | 2.450 | 148,000 | +0 | 0.14% | 362,600 |
| 2025-08-22 | 2025-08-20 | 2.420 | 148,000 | +0 | 0.14% | 358,160 |
| 2025-08-21 | 2025-08-19 | 2.420 | 148,000 | +0 | 0.14% | 358,160 |
| 2025-08-20 | 2025-08-18 | 2.460 | 148,000 | +0 | 0.14% | 364,080 |
| 2025-08-19 | 2025-08-15 | 2.400 | 148,000 | +0 | 0.14% | 355,200 |
| 2025-08-18 | 2025-08-14 | 2.390 | 148,000 | +0 | 0.14% | 353,720 |
| 2025-08-15 | 2025-08-13 | 2.450 | 148,000 | +0 | 0.14% | 362,600 |
| 2025-08-14 | 2025-08-12 | 2.450 | 148,000 | +0 | 0.14% | 362,600 |
| 2025-08-13 | 2025-08-11 | 2.460 | 148,000 | +0 | 0.14% | 364,080 |
| 2025-08-12 | 2025-08-08 | 2.460 | 148,000 | +0 | 0.14% | 364,080 |
| 2025-08-11 | 2025-08-07 | 2.450 | 148,000 | +0 | 0.14% | 362,600 |
| 2025-08-08 | 2025-08-06 | 2.440 | 148,000 | +0 | 0.14% | 361,120 |
| 2025-08-07 | 2025-08-05 | 2.400 | 148,000 | +0 | 0.14% | 355,200 |
| 2025-08-06 | 2025-08-04 | 2.470 | 148,000 | +0 | 0.14% | 365,560 |
| 2025-08-05 | 2025-08-01 | 2.350 | 148,000 | +0 | 0.14% | 347,800 |
| 2025-08-04 | 2025-07-31 | 2.410 | 148,000 | +0 | 0.14% | 356,680 |
| 2025-08-01 | 2025-07-30 | 2.450 | 148,000 | +0 | 0.14% | 362,600 |
| 2025-07-31 | 2025-07-29 | 2.460 | 148,000 | +0 | 0.14% | 364,080 |
| 2025-07-30 | 2025-07-28 | 2.410 | 148,000 | +0 | 0.14% | 356,680 |
| 2025-07-29 | 2025-07-25 | 2.480 | 148,000 | +0 | 0.14% | 367,040 |
| 2025-07-28 | 2025-07-24 | 2.440 | 148,000 | +0 | 0.14% | 361,120 |
| 2025-07-25 | 2025-07-23 | 2.420 | 148,000 | +0 | 0.14% | 358,160 |
| 2025-07-24 | 2025-07-22 | 2.410 | 148,000 | +0 | 0.14% | 356,680 |
| 2025-07-23 | 2025-07-21 | 2.390 | 148,000 | +0 | 0.14% | 353,720 |
| 2025-07-22 | 2025-07-18 | 2.410 | 148,000 | +0 | 0.14% | 356,680 |
| 2025-07-21 | 2025-07-17 | 2.410 | 148,000 | +0 | 0.14% | 356,680 |
| 2025-07-18 | 2025-07-16 | 2.420 | 148,000 | +0 | 0.14% | 358,160 |
| 2025-07-17 | 2025-07-15 | 2.420 | 148,000 | +0 | 0.14% | 358,160 |
| 2025-07-16 | 2025-07-14 | 2.450 | 148,000 | +0 | 0.14% | 362,600 |
| 2025-07-15 | 2025-07-11 | 2.380 | 148,000 | +0 | 0.14% | 352,240 |
| 2025-07-14 | 2025-07-10 | 2.370 | 148,000 | +0 | 0.14% | 350,760 |
| 2025-07-11 | 2025-07-09 | 2.310 | 148,000 | +0 | 0.14% | 341,880 |
| 2025-07-10 | 2025-07-08 | 2.300 | 148,000 | +0 | 0.14% | 340,400 |
| 2025-07-09 | 2025-07-07 | 2.330 | 148,000 | +0 | 0.14% | 344,840 |
| 2025-07-08 | 2025-07-04 | 2.270 | 148,000 | +0 | 0.14% | 335,960 |
| 2025-07-07 | 2025-07-03 | 2.220 | 148,000 | +0 | 0.14% | 328,560 |
| 2025-07-04 | 2025-07-02 | 2.240 | 148,000 | +0 | 0.14% | 331,520 |
| 2025-07-03 | 2025-06-30 | 2.220 | 148,000 | +0 | 0.14% | 328,560 |
| 2025-07-02 | 2025-06-27 | 2.210 | 148,000 | +0 | 0.14% | 327,080 |
| 2025-06-30 | 2025-06-26 | 2.240 | 148,000 | +0 | 0.14% | 331,520 |
| 2025-06-27 | 2025-06-25 | 2.220 | 148,000 | +0 | 0.14% | 328,560 |
| 2025-06-26 | 2025-06-24 | 2.170 | 148,000 | +0 | 0.14% | 321,160 |
| 2025-06-25 | 2025-06-23 | 2.150 | 148,000 | +0 | 0.14% | 318,200 |
| 2025-06-24 | 2025-06-20 | 2.100 | 148,000 | +0 | 0.14% | 310,800 |
| 2025-06-23 | 2025-06-19 | 2.100 | 148,000 | +0 | 0.14% | 310,800 |
| 2025-06-20 | 2025-06-18 | 2.100 | 148,000 | +0 | 0.14% | 310,800 |
| 2025-06-19 | 2025-06-17 | 2.160 | 148,000 | +0 | 0.14% | 319,680 |
| 2025-06-18 | 2025-06-16 | 2.535 | 148,000 | +0 | 0.14% | 375,146 |
| 2025-06-17 | 2025-06-13 | 2.448 | 148,000 | +10,788 | 0.14% | 362,375 |
| 2025-06-16 | 2025-06-12 | 2.470 | 137,212 | +0 | 0.14% | 338,921 |
| 2025-06-13 | 2025-06-11 | 2.448 | 137,212 | +0 | 0.14% | 335,961 |
| 2025-06-12 | 2025-06-10 | 2.492 | 137,212 | +0 | 0.14% | 341,881 |
| 2025-06-11 | 2025-06-09 | 2.405 | 137,212 | +0 | 0.14% | 330,041 |
| 2025-06-10 | 2025-06-06 | 2.416 | 137,212 | +0 | 0.14% | 331,521 |
| 2025-06-09 | 2025-06-05 | 2.373 | 137,212 | +0 | 0.14% | 325,601 |
| 2025-06-06 | 2025-06-04 | 2.373 | 137,212 | +0 | 0.14% | 325,601 |
| 2025-06-05 | 2025-06-03 | 2.373 | 137,212 | +0 | 0.14% | 325,601 |
| 2025-06-04 | 2025-06-02 | 2.351 | 137,212 | +0 | 0.14% | 322,641 |
| 2025-06-03 | 2025-05-30 | 2.362 | 137,212 | +0 | 0.14% | 324,121 |
| 2025-06-02 | 2025-05-29 | 2.297 | 137,212 | +0 | 0.14% | 315,241 |
| 2025-05-30 | 2025-05-28 | 2.297 | 137,212 | +0 | 0.14% | 315,241 |
| 2025-05-29 | 2025-05-27 | 2.308 | 137,212 | +0 | 0.14% | 316,721 |
| 2025-05-28 | 2025-05-26 | 2.276 | 137,212 | +0 | 0.14% | 312,281 |
| 2025-05-27 | 2025-05-23 | 2.265 | 137,212 | +0 | 0.14% | 310,801 |
| 2025-05-26 | 2025-05-22 | 2.276 | 137,212 | +0 | 0.14% | 312,281 |
| 2025-05-23 | 2025-05-21 | 2.308 | 137,212 | +0 | 0.14% | 316,721 |
| 2025-05-22 | 2025-05-20 | 2.287 | 137,212 | +0 | 0.14% | 313,761 |
| 2025-05-21 | 2025-05-19 | 2.265 | 137,212 | +0 | 0.14% | 310,801 |
| 2025-05-20 | 2025-05-16 | 2.276 | 137,212 | +0 | 0.14% | 312,281 |
| 2025-05-19 | 2025-05-15 | 2.276 | 137,212 | +0 | 0.14% | 312,281 |
| 2025-05-16 | 2025-05-14 | 2.308 | 137,212 | +0 | 0.14% | 316,721 |
| 2025-05-15 | 2025-05-13 | 2.276 | 137,212 | +0 | 0.14% | 312,281 |
| 2025-05-14 | 2025-05-12 | 2.351 | 137,212 | +0 | 0.14% | 322,641 |
| 2025-05-13 | 2025-05-09 | 2.265 | 137,212 | +0 | 0.14% | 310,801 |
| 2025-05-12 | 2025-05-08 | 2.233 | 137,212 | +0 | 0.14% | 306,361 |
| 2025-05-09 | 2025-05-07 | 2.287 | 137,212 | +0 | 0.14% | 313,761 |
| 2025-05-08 | 2025-05-06 | 2.211 | 137,212 | +0 | 0.14% | 303,401 |
| 2025-05-07 | 2025-05-02 | 2.190 | 137,212 | +0 | 0.14% | 300,441 |
| 2025-05-06 | 2025-04-30 | 2.168 | 137,212 | +0 | 0.14% | 297,481 |
| 2025-05-02 | 2025-04-29 | 2.168 | 137,212 | +0 | 0.14% | 297,481 |
| 2025-04-30 | 2025-04-28 | 2.179 | 137,212 | +0 | 0.14% | 298,961 |
| 2025-04-29 | 2025-04-25 | 2.200 | 137,212 | +0 | 0.14% | 301,921 |
| 2025-04-28 | 2025-04-24 | 2.179 | 137,212 | +0 | 0.14% | 298,961 |
| 2025-04-25 | 2025-04-23 | 2.200 | 137,212 | +0 | 0.14% | 301,921 |
| 2025-04-24 | 2025-04-22 | 2.157 | 137,212 | +0 | 0.14% | 296,001 |
| 2025-04-23 | 2025-04-17 | 2.168 | 137,212 | +0 | 0.14% | 297,481 |
| 2025-04-22 | 2025-04-16 | 2.157 | 137,212 | +0 | 0.14% | 296,001 |
| 2025-04-17 | 2025-04-15 | 2.190 | 137,212 | +0 | 0.14% | 300,441 |
| 2025-04-16 | 2025-04-14 | 2.179 | 137,212 | +0 | 0.14% | 298,961 |
| 2025-04-15 | 2025-04-11 | 2.146 | 137,212 | +0 | 0.14% | 294,521 |
| 2025-04-14 | 2025-04-10 | 2.146 | 137,212 | +0 | 0.14% | 294,521 |
| 2025-04-11 | 2025-04-09 | 2.157 | 137,212 | +0 | 0.14% | 296,001 |
| 2025-04-10 | 2025-04-08 | 2.168 | 137,212 | +0 | 0.14% | 297,481 |
| 2025-04-09 | 2025-04-07 | 2.157 | 137,212 | +0 | 0.14% | 296,001 |
| 2025-04-08 | 2025-04-03 | 2.319 | 137,212 | +0 | 0.14% | 318,201 |
| 2025-04-07 | 2025-04-02 | 2.297 | 137,212 | +0 | 0.14% | 315,241 |
| 2025-04-03 | 2025-04-01 | 2.287 | 137,212 | +0 | 0.14% | 313,761 |
| 2025-04-02 | 2025-03-31 | 2.287 | 137,212 | +0 | 0.14% | 313,761 |
| 2025-04-01 | 2025-03-28 | 2.308 | 137,212 | +0 | 0.14% | 316,721 |
| 2025-03-31 | 2025-03-27 | 2.351 | 137,212 | +0 | 0.14% | 322,641 |
| 2025-03-28 | 2025-03-26 | 2.308 | 137,212 | +0 | 0.14% | 316,721 |
| 2025-03-27 | 2025-03-25 | 2.308 | 137,212 | +0 | 0.14% | 316,721 |
| 2025-03-26 | 2025-03-24 | 2.330 | 137,212 | +0 | 0.14% | 319,681 |
| 2025-03-25 | 2025-03-21 | 2.319 | 137,212 | +0 | 0.14% | 318,201 |
| 2025-03-24 | 2025-03-20 | 2.405 | 137,212 | +0 | 0.14% | 330,041 |
| 2025-03-21 | 2025-03-19 | 2.384 | 137,212 | +0 | 0.14% | 327,081 |
| 2025-03-20 | 2025-03-18 | 2.384 | 137,212 | +0 | 0.14% | 327,081 |
| 2025-03-19 | 2025-03-17 | 2.297 | 137,212 | +0 | 0.14% | 315,241 |
| 2025-03-18 | 2025-03-14 | 2.276 | 137,212 | +0 | 0.14% | 312,281 |
| 2025-03-17 | 2025-03-13 | 2.233 | 137,212 | +0 | 0.14% | 306,361 |
| 2025-03-14 | 2025-03-12 | 2.265 | 137,212 | +0 | 0.14% | 310,801 |
| 2025-03-13 | 2025-03-11 | 2.265 | 137,212 | +0 | 0.14% | 310,801 |
| 2025-03-12 | 2025-03-10 | 2.254 | 137,212 | +0 | 0.14% | 309,321 |
| 2025-03-11 | 2025-03-07 | 2.222 | 137,212 | +0 | 0.14% | 304,881 |
| 2025-03-10 | 2025-03-06 | 2.244 | 137,212 | +0 | 0.14% | 307,841 |
| 2025-03-07 | 2025-03-05 | 2.233 | 137,212 | +0 | 0.14% | 306,361 |
| 2025-03-06 | 2025-03-04 | 2.233 | 137,212 | +0 | 0.14% | 306,361 |
| 2025-03-05 | 2025-03-03 | 2.244 | 137,212 | +0 | 0.14% | 307,841 |
| 2025-03-04 | 2025-02-28 | 2.211 | 137,212 | +0 | 0.14% | 303,401 |
| 2025-03-03 | 2025-02-27 | 2.254 | 137,212 | +0 | 0.14% | 309,321 |
| 2025-02-28 | 2025-02-26 | 2.254 | 137,212 | +0 | 0.14% | 309,321 |
| 2025-02-27 | 2025-02-25 | 2.233 | 137,212 | +0 | 0.14% | 306,361 |
| 2025-02-26 | 2025-02-24 | 2.211 | 137,212 | +0 | 0.14% | 303,401 |
| 2025-02-25 | 2025-02-21 | 2.244 | 137,212 | +0 | 0.14% | 307,841 |
| 2025-02-24 | 2025-02-20 | 2.254 | 137,212 | +0 | 0.14% | 309,321 |
| 2025-02-21 | 2025-02-19 | 2.244 | 137,212 | -6,489 | 0.14% | 307,841 |
| 2024-10-09 | 2024-10-07 | 2.740 | 143,701 | -18,543 | 0.15% | 393,699 |
| 2024-06-18 | 2024-06-14 | 2.854 | 162,244 | +12,647 | 0.17% | 463,098 |
| 2024-05-23 | 2024-05-21 | 2.831 | 149,597 | +5,984 | 0.17% | 423,499 |
| 2023-09-27 | 2023-09-25 | 2.726 | 143,613 | -59,839 | 0.16% | 391,439 |
| 2023-09-14 | 2023-09-12 | 2.831 | 203,452 | -25,646 | 0.23% | 575,959 |
| 2023-07-12 | 2023-07-10 | 2.971 | 229,098 | -61,548 | 0.26% | 680,721 |
| 2023-06-19 | 2023-06-15 | 3.384 | 290,646 | +19,362 | 0.33% | 983,520 |
| 2023-04-19 | 2023-04-17 | 3.522 | 271,284 | -57,448 | 0.33% | 955,401 |
| 2023-03-13 | 2023-03-09 | 3.321 | 328,732 | -19,947 | 0.40% | 1,091,800 |
| 2023-03-02 | 2023-02-28 | 3.447 | 348,679 | -19,948 | 0.42% | 1,201,749 |
| 2023-03-01 | 2023-02-27 | 3.459 | 368,627 | -21,543 | 0.45% | 1,275,121 |
| 2023-01-09 | 2023-01-05 | 3.622 | 390,170 | +7,979 | 0.47% | 1,413,211 |
| 2022-12-16 | 2022-12-14 | 3.371 | 382,191 | +39,895 | 0.46% | 1,288,511 |
| 2022-12-13 | 2022-12-09 | 3.534 | 342,296 | +25,532 | 0.41% | 1,209,779 |
| 2022-12-12 | 2022-12-08 | 3.497 | 316,764 | +89,364 | 0.38% | 1,107,631 |
| 2022-12-07 | 2022-12-05 | 3.384 | 227,400 | +22,341 | 0.28% | 769,501 |
| 2022-12-01 | 2022-11-29 | 3.196 | 205,059 | +18,352 | 0.25% | 655,351 |
| 2022-11-25 | 2022-11-23 | 3.083 | 186,707 | +19,947 | 0.23% | 575,640 |
| 2022-11-23 | 2022-11-21 | 3.121 | 166,760 | +11,969 | 0.20% | 520,411 |
| 2022-11-22 | 2022-11-18 | 3.171 | 154,791 | +798 | 0.19% | 490,819 |
| 2022-11-18 | 2022-11-16 | 3.146 | 153,993 | -27,927 | 0.19% | 484,429 |
| 2022-11-17 | 2022-11-15 | 3.259 | 181,920 | +27,927 | 0.22% | 592,801 |
| 2022-09-19 | 2022-09-15 | 3.221 | 153,993 | -53,459 | 0.19% | 496,009 |
| 2022-09-15 | 2022-09-13 | 3.183 | 207,452 | -6,383 | 0.25% | 660,399 |
| 2022-09-06 | 2022-09-02 | 3.133 | 213,835 | +59,842 | 0.26% | 669,999 |
| 2022-09-02 | 2022-08-31 | 3.071 | 153,993 | -14,362 | 0.19% | 472,849 |
| 2022-08-29 | 2022-08-25 | 3.121 | 168,355 | +14,362 | 0.20% | 525,389 |
| 2022-08-18 | 2022-08-16 | 3.497 | 153,993 | -23,937 | 0.19% | 538,469 |
| 2022-08-02 | 2022-07-29 | 3.384 | 177,930 | -67,023 | 0.22% | 602,099 |
| 2022-08-01 | 2022-07-28 | 3.422 | 244,953 | -12,767 | 0.30% | 838,109 |
| 2022-07-25 | 2022-07-21 | 3.422 | 257,720 | +6,384 | 0.31% | 881,792 |
| 2022-07-20 | 2022-07-18 | 3.522 | 251,336 | -75,002 | 0.30% | 885,149 |
| 2022-07-15 | 2022-07-13 | 3.559 | 326,338 | -4,788 | 0.40% | 1,161,559 |
| 2022-06-30 | 2022-06-28 | 3.534 | 331,126 | +79,790 | 0.40% | 1,170,301 |
| 2022-06-29 | 2022-06-27 | 3.384 | 251,336 | +79,789 | 0.30% | 850,499 |
| 2022-06-15 | 2022-06-13 | 3.434 | 171,547 | -23,937 | 0.21% | 589,100 |
| 2022-06-13 | 2022-06-09 | 4.083 | 195,484 | +17,288 | 0.24% | 798,242 |
| 2022-04-21 | 2022-04-19 | 4.125 | 178,196 | -762,972 | 0.24% | 734,998 |
| 2022-03-29 | 2022-03-25 | 4.303 | 941,168 | -21,820 | 1.25% | 4,050,219 |
| 2022-03-08 | 2022-03-04 | 4.276 | 962,988 | +43,640 | 1.28% | 4,117,640 |
| 2022-02-11 | 2022-02-09 | 4.372 | 919,348 | -2,182 | 1.22% | 4,019,519 |
| 2022-02-10 | 2022-02-08 | 4.551 | 921,530 | -5,091 | 1.22% | 4,193,769 |
| 2022-01-06 | 2022-01-04 | 4.826 | 926,621 | -7,274 | 1.23% | 4,471,738 |
| 2021-10-06 | 2021-10-04 | 5.362 | 933,895 | +7,274 | 1.24% | 5,007,601 |
| 2021-09-01 | 2021-08-30 | 5.156 | 926,621 | +14,546 | 1.23% | 4,777,498 |
| 2021-07-20 | 2021-07-16 | 6.187 | 912,075 | -7,273 | 1.21% | 5,643,001 |
| 2021-07-02 | 2021-06-29 | 7.325 | 919,348 | +33,391 | 1.22% | 6,734,030 |
| 2021-04-14 | 2021-04-12 | 6.597 | 885,957 | -81,943 | 1.22% | 5,844,298 |
| 2021-04-01 | 2021-03-30 | 6.996 | 967,900 | -3,501 | 1.34% | 6,771,803 |
| 2021-03-23 | 2021-03-19 | 7.125 | 971,401 | -3,502 | 1.34% | 6,921,128 |
| 2021-03-11 | 2021-03-09 | 6.825 | 974,903 | -81,942 | 1.34% | 6,653,759 |
| 2021-03-04 | 2021-03-02 | 7.425 | 1,056,845 | +4,202 | 1.46% | 7,846,797 |
| 2021-03-02 | 2021-02-26 | 7.425 | 1,052,643 | +7,003 | 1.45% | 7,815,598 |
| 2021-03-01 | 2021-02-25 | 7.696 | 1,045,640 | +4,203 | 1.44% | 8,047,273 |
| 2021-02-26 | 2021-02-24 | 7.510 | 1,041,437 | +2,801 | 1.44% | 7,821,616 |
| 2021-02-17 | 2021-02-11 | 8.453 | 1,038,636 | -14,007 | 1.43% | 8,779,360 |
| 2021-01-28 | 2021-01-26 | 7.610 | 1,052,643 | +14,007 | 1.45% | 8,010,988 |
| 2021-01-26 | 2021-01-22 | 8.367 | 1,038,636 | -54,628 | 1.43% | 8,690,380 |
| 2021-01-25 | 2021-01-21 | 8.424 | 1,093,264 | -701 | 1.51% | 9,209,898 |
| 2021-01-22 | 2021-01-20 | 8.367 | 1,093,965 | +10,506 | 1.51% | 9,153,323 |
| 2021-01-18 | 2021-01-14 | 7.796 | 1,083,459 | -3,502 | 1.49% | 8,446,619 |
| 2021-01-14 | 2021-01-12 | 7.825 | 1,086,961 | +4,202 | 1.50% | 8,504,960 |
| 2021-01-06 | 2021-01-04 | 8.124 | 1,082,759 | +3,502 | 1.49% | 8,796,741 |
| 2020-12-29 | 2020-12-24 | 8.538 | 1,079,257 | +7,004 | 1.49% | 9,215,180 |
| 2020-12-22 | 2020-12-18 | 9.010 | 1,072,253 | -11,206 | 1.48% | 9,660,606 |
| 2020-12-21 | 2020-12-17 | 8.710 | 1,083,459 | -14,007 | 1.49% | 9,436,698 |
| 2020-12-18 | 2020-12-16 | 8.853 | 1,097,466 | +7,003 | 1.51% | 9,715,396 |
| 2020-12-15 | 2020-12-11 | 8.781 | 1,090,463 | +3,502 | 1.50% | 9,575,552 |
| 2020-12-11 | 2020-12-09 | 9.438 | 1,086,961 | +3,502 | 1.50% | 10,258,720 |
| 2020-12-08 | 2020-12-04 | 10.066 | 1,083,459 | -2,802 | 1.49% | 10,906,348 |
| 2020-12-04 | 2020-12-02 | 9.638 | 1,086,261 | -700 | 1.50% | 10,469,254 |
| 2020-12-03 | 2020-12-01 | 9.852 | 1,086,961 | -20,310 | 1.50% | 10,708,800 |
| 2020-11-30 | 2020-11-26 | 9.666 | 1,107,271 | +1,400 | 1.53% | 10,703,365 |
| 2020-11-26 | 2020-11-24 | 9.852 | 1,105,871 | +7,004 | 1.53% | 10,895,103 |
| 2020-11-24 | 2020-11-20 | 10.409 | 1,098,867 | -2,802 | 1.52% | 11,438,009 |
| 2020-11-23 | 2020-11-19 | 10.195 | 1,101,669 | -1,400 | 1.52% | 11,231,224 |
| 2020-11-20 | 2020-11-18 | 9.566 | 1,103,069 | -16,109 | 1.52% | 10,552,497 |
| 2020-11-19 | 2020-11-17 | 9.524 | 1,119,178 | -11,205 | 1.54% | 10,658,664 |
| 2020-11-18 | 2020-11-16 | 9.923 | 1,130,383 | -14,008 | 1.56% | 11,217,296 |
| 2020-11-17 | 2020-11-13 | 10.352 | 1,144,391 | +1,401 | 1.58% | 11,846,504 |
| 2020-11-12 | 2020-11-10 | 10.823 | 1,142,990 | +1,401 | 1.58% | 12,370,561 |
| 2020-11-10 | 2020-11-06 | 10.794 | 1,141,589 | +11,906 | 1.57% | 12,322,798 |
| 2020-11-09 | 2020-11-05 | 11.066 | 1,129,683 | +7,004 | 1.56% | 12,500,750 |
| 2020-11-06 | 2020-11-04 | 10.452 | 1,122,679 | -2,102 | 1.55% | 11,733,956 |
| 2020-11-02 | 2020-10-29 | 11.351 | 1,124,781 | -1,400 | 1.55% | 12,767,706 |
| 2020-10-30 | 2020-10-28 | 11.066 | 1,126,181 | -701 | 1.55% | 12,461,997 |
| 2020-10-29 | 2020-10-27 | 11.280 | 1,126,882 | -7,003 | 1.55% | 12,711,105 |
| 2020-10-28 | 2020-10-23 | 11.194 | 1,133,885 | -701 | 1.56% | 12,692,958 |
| 2020-10-23 | 2020-10-21 | 11.937 | 1,134,586 | +2,802 | 1.57% | 13,543,205 |
| 2020-10-22 | 2020-10-20 | 12.051 | 1,131,784 | -2,802 | 1.56% | 13,639,039 |
| 2020-10-21 | 2020-10-19 | 12.408 | 1,134,586 | -700 | 1.57% | 14,077,805 |
| 2020-10-14 | 2020-10-09 | 13.522 | 1,135,286 | -1,401 | 1.57% | 15,350,871 |
| 2020-10-09 | 2020-10-07 | 13.622 | 1,136,687 | -2,101 | 1.57% | 15,483,425 |
| 2020-09-25 | 2020-09-23 | 13.564 | 1,138,788 | -41,321 | 1.57% | 15,447,004 |
| 2020-09-21 | 2020-09-17 | 14.093 | 1,180,109 | -2,101 | 1.63% | 16,630,949 |
| 2020-09-18 | 2020-09-16 | 14.193 | 1,182,210 | -701 | 1.63% | 16,778,718 |
| 2020-09-17 | 2020-09-15 | 14.364 | 1,182,911 | -700 | 1.63% | 16,991,347 |
| 2020-09-14 | 2020-09-10 | 14.250 | 1,183,611 | +700 | 1.63% | 16,866,202 |
| 2020-09-10 | 2020-09-08 | 14.335 | 1,182,911 | +701 | 1.63% | 16,957,567 |
| 2020-09-09 | 2020-09-07 | 15.135 | 1,182,210 | -701 | 1.63% | 17,892,798 |
| 2020-09-08 | 2020-09-04 | 15.963 | 1,182,911 | -2,801 | 1.63% | 18,883,028 |
| 2020-09-04 | 2020-09-02 | 15.649 | 1,185,712 | -2,101 | 1.64% | 18,555,281 |
| 2020-09-01 | 2020-08-28 | 16.449 | 1,187,813 | -7,004 | 1.64% | 19,537,919 |
| 2020-08-31 | 2020-08-27 | 16.277 | 1,194,817 | -57,429 | 1.65% | 19,448,406 |
| 2020-08-28 | 2020-08-26 | 15.963 | 1,252,246 | -14,008 | 1.73% | 19,989,835 |
| 2020-08-25 | 2020-08-21 | 17.848 | 1,266,254 | +5,603 | 1.75% | 22,600,009 |
| 2020-08-24 | 2020-08-20 | 18.191 | 1,260,651 | -24,512 | 1.74% | 22,932,007 |
| 2020-08-21 | 2020-08-19 | 18.476 | 1,285,163 | -1,401 | 1.77% | 23,744,895 |
| 2020-08-20 | 2020-08-18 | 18.533 | 1,286,564 | +4,903 | 1.77% | 23,844,260 |
| 2020-08-19 | 2020-08-17 | 18.276 | 1,281,661 | +19,610 | 1.77% | 23,423,991 |
| 2020-08-14 | 2020-08-12 | 17.734 | 1,262,051 | +18,209 | 1.74% | 22,380,834 |
| 2020-08-13 | 2020-08-11 | 18.762 | 1,243,842 | -700 | 1.72% | 23,336,641 |
| 2020-08-12 | 2020-08-10 | 19.190 | 1,244,542 | +9,104 | 1.72% | 23,882,874 |
| 2020-08-11 | 2020-08-07 | 18.505 | 1,235,438 | -7,003 | 1.70% | 22,861,447 |
| 2020-08-10 | 2020-08-06 | 19.419 | 1,242,441 | +19,610 | 1.71% | 24,126,396 |
| 2020-08-07 | 2020-08-05 | 18.876 | 1,222,831 | -156,881 | 1.69% | 23,082,118 |
| 2020-08-06 | 2020-08-04 | 15.820 | 1,379,712 | -4,903 | 1.90% | 21,827,599 |
| 2020-08-05 | 2020-08-03 | 15.735 | 1,384,615 | -1,400 | 1.91% | 21,786,546 |
| 2020-08-04 | 2020-07-31 | 15.535 | 1,386,015 | +14,707 | 1.91% | 21,531,515 |
| 2020-08-03 | 2020-07-30 | 15.192 | 1,371,308 | -700 | 1.89% | 20,833,124 |
| 2020-07-31 | 2020-07-29 | 14.164 | 1,372,008 | -308,159 | 1.89% | 19,433,279 |
| 2020-07-30 | 2020-07-28 | 13.393 | 1,680,167 | -349,481 | 2.32% | 22,502,618 |
| 2020-07-29 | 2020-07-27 | 13.036 | 2,029,648 | +747,987 | 2.80% | 26,458,746 |
| 2020-07-28 | 2020-07-24 | 13.350 | 1,281,661 | +318,664 | 2.03% | 17,110,494 |
| 2020-07-24 | 2020-07-22 | 13.322 | 962,997 | -69,336 | 1.53% | 12,828,750 |
| 2020-07-23 | 2020-07-21 | 13.607 | 1,032,333 | -95,249 | 1.64% | 14,047,223 |
| 2020-07-22 | 2020-07-20 | 13.707 | 1,127,582 | -99,451 | 1.79% | 15,456,001 |
| 2020-07-21 | 2020-07-17 | 13.636 | 1,227,033 | -3,502 | 1.95% | 16,731,596 |
| 2020-07-20 | 2020-07-16 | 12.965 | 1,230,535 | +332,672 | 1.95% | 15,953,559 |
| 2020-07-17 | 2020-07-15 | 13.964 | 897,863 | -4,203 | 1.42% | 12,537,955 |
| 2020-07-16 | 2020-07-14 | 14.421 | 902,066 | -21,711 | 1.43% | 13,008,806 |
| 2020-07-15 | 2020-07-13 | 14.964 | 923,777 | -1,453,250 | 1.47% | 13,823,123 |
| 2020-07-14 | 2020-07-10 | 14.621 | 2,377,027 | -61,632 | 3.77% | 34,754,563 |
| 2020-07-13 | 2020-07-09 | 13.964 | 2,438,659 | -231,119 | 3.87% | 34,053,966 |
| 2020-07-10 | 2020-07-08 | 13.707 | 2,669,778 | +482,549 | 4.24% | 36,595,202 |
| 2020-07-09 | 2020-07-07 | 12.636 | 2,187,229 | -60,931 | 3.47% | 27,638,552 |
| 2020-07-08 | 2020-07-06 | 13.507 | 2,248,160 | 3.57% | 30,366,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy