History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.290 0 +0
2025-10-10 2025-10-08 2.290 0 +0
2025-10-09 2025-10-06 2.310 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.300 0 +0
2025-10-03 2025-09-30 2.330 0 +0
2025-10-02 2025-09-29 2.330 0 +0
2025-09-30 2025-09-26 2.370 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.380 0 +0
2025-09-25 2025-09-23 2.370 0 +0
2025-09-24 2025-09-22 2.400 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.450 0 +0
2025-09-18 2025-09-16 2.410 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.340 0 +0
2025-09-15 2025-09-11 2.370 0 +0
2025-09-12 2025-09-10 2.360 0 +0
2025-09-11 2025-09-09 2.340 0 +0
2025-09-10 2025-09-08 2.310 0 +0
2025-09-09 2025-09-05 2.320 0 +0
2025-09-08 2025-09-04 2.290 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.310 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.360 0 +0
2025-09-01 2025-08-28 2.310 0 +0
2025-08-29 2025-08-27 2.320 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.320 0 +0
2025-08-26 2025-08-22 2.360 0 +0
2025-08-25 2025-08-21 2.450 0 +0
2025-08-22 2025-08-20 2.420 0 +0
2025-08-21 2025-08-19 2.420 0 +0
2025-08-20 2025-08-18 2.460 0 +0
2025-08-19 2025-08-15 2.400 0 +0
2025-08-18 2025-08-14 2.390 0 +0
2025-08-15 2025-08-13 2.450 0 +0
2025-08-14 2025-08-12 2.450 0 +0
2025-08-13 2025-08-11 2.460 0 +0
2025-08-12 2025-08-08 2.460 0 +0
2025-08-11 2025-08-07 2.450 0 +0
2025-08-08 2025-08-06 2.440 0 +0
2025-08-07 2025-08-05 2.400 0 +0
2025-08-06 2025-08-04 2.470 0 +0
2025-08-05 2025-08-01 2.350 0 +0
2025-08-04 2025-07-31 2.410 0 +0
2025-08-01 2025-07-30 2.450 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.410 0 +0
2025-07-29 2025-07-25 2.480 0 +0
2025-07-28 2025-07-24 2.440 0 +0
2025-07-25 2025-07-23 2.420 0 +0
2025-07-24 2025-07-22 2.410 0 +0
2025-07-23 2025-07-21 2.390 0 +0
2025-07-22 2025-07-18 2.410 0 +0
2025-07-21 2025-07-17 2.410 0 +0
2025-07-18 2025-07-16 2.420 0 +0
2025-07-17 2025-07-15 2.420 0 +0
2025-07-16 2025-07-14 2.450 0 +0
2025-07-15 2025-07-11 2.380 0 +0
2025-07-14 2025-07-10 2.370 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.300 0 +0
2025-07-09 2025-07-07 2.330 0 +0
2025-07-08 2025-07-04 2.270 0 +0
2025-07-07 2025-07-03 2.220 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.220 0 +0
2025-07-02 2025-06-27 2.210 0 +0
2025-06-30 2025-06-26 2.240 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.170 0 +0
2025-06-25 2025-06-23 2.150 0 +0
2025-06-24 2025-06-20 2.100 0 +0
2025-06-23 2025-06-19 2.100 0 +0
2025-06-20 2025-06-18 2.100 0 +0
2025-06-19 2025-06-17 2.160 0 +0
2025-06-18 2025-06-16 2.535 0 +0
2025-06-17 2025-06-13 2.448 0 +0
2025-06-16 2025-06-12 2.470 0 +0
2025-06-13 2025-06-11 2.448 0 +0
2025-06-12 2025-06-10 2.492 0 +0
2025-06-11 2025-06-09 2.405 0 +0
2025-06-10 2025-06-06 2.416 0 +0
2025-06-09 2025-06-05 2.373 0 +0
2025-06-06 2025-06-04 2.373 0 +0
2025-06-05 2025-06-03 2.373 0 +0
2025-06-04 2025-06-02 2.351 0 +0
2025-06-03 2025-05-30 2.362 0 +0
2025-06-02 2025-05-29 2.297 0 +0
2025-05-30 2025-05-28 2.297 0 +0
2025-05-29 2025-05-27 2.308 0 +0
2025-05-28 2025-05-26 2.276 0 +0
2025-05-27 2025-05-23 2.265 0 +0
2025-05-26 2025-05-22 2.276 0 +0
2025-05-23 2025-05-21 2.308 0 +0
2025-05-22 2025-05-20 2.287 0 +0
2025-05-21 2025-05-19 2.265 0 +0
2025-05-20 2025-05-16 2.276 0 +0
2025-05-19 2025-05-15 2.276 0 +0
2025-05-16 2025-05-14 2.308 0 +0
2025-05-15 2025-05-13 2.276 0 +0
2025-05-14 2025-05-12 2.351 0 +0
2025-05-13 2025-05-09 2.265 0 +0
2025-05-12 2025-05-08 2.233 0 +0
2025-05-09 2025-05-07 2.287 0 +0
2025-05-08 2025-05-06 2.211 0 +0
2025-05-07 2025-05-02 2.190 0 +0
2025-05-06 2025-04-30 2.168 0 +0
2025-05-02 2025-04-29 2.168 0 +0
2025-04-30 2025-04-28 2.179 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.179 0 +0
2025-04-25 2025-04-23 2.200 0 +0
2025-04-24 2025-04-22 2.157 0 +0
2025-04-23 2025-04-17 2.168 0 +0
2025-04-22 2025-04-16 2.157 0 +0
2025-04-17 2025-04-15 2.190 0 +0
2025-04-16 2025-04-14 2.179 0 +0
2025-04-15 2025-04-11 2.146 0 +0
2025-04-14 2025-04-10 2.146 0 +0
2025-04-11 2025-04-09 2.157 0 +0
2025-04-10 2025-04-08 2.168 0 +0
2025-04-09 2025-04-07 2.157 0 +0
2025-04-08 2025-04-03 2.319 0 +0
2025-04-07 2025-04-02 2.297 0 +0
2025-04-03 2025-04-01 2.287 0 +0
2025-04-02 2025-03-31 2.287 0 +0
2025-04-01 2025-03-28 2.308 0 +0
2025-03-31 2025-03-27 2.351 0 +0
2025-03-28 2025-03-26 2.308 0 +0
2025-03-27 2025-03-25 2.308 0 +0
2025-03-26 2025-03-24 2.330 0 +0
2025-03-25 2025-03-21 2.319 0 +0
2025-03-24 2025-03-20 2.405 0 +0
2025-03-21 2025-03-19 2.384 0 +0
2025-03-20 2025-03-18 2.384 0 +0
2025-03-19 2025-03-17 2.297 0 +0
2025-03-18 2025-03-14 2.276 0 +0
2025-03-17 2025-03-13 2.233 0 +0
2025-03-14 2025-03-12 2.265 0 +0
2025-03-13 2025-03-11 2.265 0 +0
2025-03-12 2025-03-10 2.254 0 +0
2025-03-11 2025-03-07 2.222 0 +0
2025-03-10 2025-03-06 2.244 0 +0
2025-03-07 2025-03-05 2.233 0 +0
2025-03-06 2025-03-04 2.233 0 +0
2025-03-05 2025-03-03 2.244 0 +0
2025-03-04 2025-02-28 2.211 0 +0
2025-03-03 2025-02-27 2.254 0 +0
2025-02-28 2025-02-26 2.254 0 +0
2025-02-27 2025-02-25 2.233 0 +0
2025-02-26 2025-02-24 2.211 0 +0
2025-02-25 2025-02-21 2.244 0 +0
2025-02-24 2025-02-20 2.254 0 +0
2025-02-21 2025-02-19 2.244 0 +0
2025-02-20 2025-02-18 2.233 0 +0
2025-02-19 2025-02-17 2.200 0 +0
2025-02-18 2025-02-14 2.211 0 +0
2025-02-17 2025-02-13 2.254 0 +0
2025-02-14 2025-02-12 2.254 0 +0
2025-02-13 2025-02-11 2.233 0 +0
2025-02-12 2025-02-10 2.233 0 +0
2025-02-11 2025-02-07 2.222 0 +0
2025-02-10 2025-02-06 2.211 0 +0
2025-02-07 2025-02-05 2.211 0 +0
2025-02-06 2025-02-04 2.244 0 +0
2025-02-05 2025-02-03 2.222 0 +0
2025-02-04 2025-01-28 2.265 0 +0
2025-02-03 2025-01-24 2.265 0 +0
2025-01-27 2025-01-23 2.265 0 +0
2025-01-24 2025-01-22 2.265 0 +0
2025-01-23 2025-01-21 2.244 0 +0
2025-01-22 2025-01-20 2.244 0 +0
2025-01-21 2025-01-17 2.244 0 +0
2025-01-20 2025-01-16 2.233 0 +0
2025-01-17 2025-01-15 2.233 0 +0
2025-01-16 2025-01-14 2.244 0 +0
2025-01-15 2025-01-13 2.244 0 +0
2025-01-14 2025-01-10 2.233 0 +0
2025-01-13 2025-01-09 2.233 0 +0
2025-01-10 2025-01-08 2.254 0 +0
2025-01-09 2025-01-07 2.265 0 +0
2025-01-08 2025-01-06 2.265 0 +0
2025-01-07 2025-01-03 2.265 0 +0
2025-01-06 2025-01-02 2.265 0 +0
2025-01-03 2024-12-31 2.265 0 +0
2025-01-02 2024-12-27 2.308 0 +0
2024-12-30 2024-12-24 2.244 0 +0
2024-12-27 2024-12-20 2.233 0 +0
2024-12-23 2024-12-19 2.222 0 +0
2024-12-20 2024-12-18 2.222 0 +0
2024-12-19 2024-12-17 2.222 0 +0
2024-12-18 2024-12-16 2.233 0 +0
2024-12-17 2024-12-13 2.222 0 +0
2024-12-16 2024-12-12 2.244 0 +0
2024-12-13 2024-12-11 2.244 0 +0
2024-12-12 2024-12-10 2.287 0 +0
2024-12-11 2024-12-09 2.265 0 +0
2024-12-10 2024-12-06 2.244 0 +0
2024-12-09 2024-12-05 2.244 0 +0
2024-12-06 2024-12-04 2.276 0 +0
2024-12-05 2024-12-03 2.265 0 +0
2024-12-04 2024-12-02 2.297 0 +0
2024-12-03 2024-11-29 2.373 0 +0
2024-12-02 2024-11-28 2.373 0 +0
2024-11-29 2024-11-27 2.395 0 +0
2024-11-28 2024-11-26 2.233 0 +0
2024-11-27 2024-11-25 2.157 0 +0
2024-11-26 2024-11-22 2.190 0 +0
2024-11-25 2024-11-21 2.297 0 +0
2024-11-22 2024-11-20 2.244 0 +0
2024-11-21 2024-11-19 2.308 0 +0
2024-11-20 2024-11-18 2.308 0 +0
2024-11-19 2024-11-15 2.308 0 +0
2024-11-18 2024-11-14 2.351 0 +0
2024-11-15 2024-11-13 2.362 0 +0
2024-11-14 2024-11-12 2.384 0 +0
2024-11-13 2024-11-11 2.395 0 +0
2024-11-12 2024-11-08 2.448 0 +0
2024-11-11 2024-11-07 2.416 0 +0
2024-11-08 2024-11-06 2.373 0 +0
2024-11-07 2024-11-05 2.373 0 +0
2024-11-06 2024-11-04 2.362 0 +0
2024-11-05 2024-11-01 2.362 0 +0
2024-11-04 2024-10-31 2.362 0 +0
2024-11-01 2024-10-30 2.373 0 +0
2024-10-31 2024-10-29 2.395 0 +0
2024-10-30 2024-10-28 2.373 0 +0
2024-10-29 2024-10-25 2.405 0 +0
2024-10-28 2024-10-24 2.405 0 +0
2024-10-25 2024-10-23 2.373 0 +0
2024-10-24 2024-10-22 2.362 0 +0
2024-10-23 2024-10-21 2.438 0 +0
2024-10-22 2024-10-18 2.438 0 +0
2024-10-21 2024-10-17 2.427 0 +0
2024-10-18 2024-10-16 2.448 0 +0
2024-10-17 2024-10-15 2.427 0 +0
2024-10-16 2024-10-14 2.481 0 +0
2024-10-15 2024-10-10 2.481 0 +0
2024-10-14 2024-10-09 2.459 0 +0
2024-10-10 2024-10-08 2.524 0 +0
2024-10-09 2024-10-07 2.740 0 +0
2024-10-08 2024-10-04 2.632 0 +0
2024-10-07 2024-10-03 2.653 0 +0
2024-10-04 2024-10-02 2.632 0 +0
2024-10-03 2024-09-30 2.513 0 +0
2024-10-02 2024-09-27 2.416 0 +0
2024-09-30 2024-09-26 2.373 0 +0
2024-09-27 2024-09-25 2.287 0 +0
2024-09-26 2024-09-24 2.405 0 +0
2024-09-25 2024-09-23 2.395 0 +0
2024-09-24 2024-09-20 2.395 0 +0
2024-09-23 2024-09-19 2.395 0 +0
2024-09-20 2024-09-17 2.244 0 +0
2024-09-19 2024-09-16 2.244 0 +0
2024-09-17 2024-09-13 2.244 0 +0
2024-09-16 2024-09-12 2.265 0 +0
2024-09-13 2024-09-11 2.308 0 +0
2024-09-12 2024-09-10 2.341 0 +0
2024-09-11 2024-09-09 2.373 0 +0
2024-09-10 2024-09-05 2.351 0 +0
2024-09-09 2024-09-04 2.351 0 +0
2024-09-05 2024-09-03 2.362 0 +0
2024-09-04 2024-09-02 2.351 0 +0
2024-09-03 2024-08-30 2.351 0 +0
2024-09-02 2024-08-29 2.319 0 +0
2024-08-30 2024-08-28 2.362 0 +0
2024-08-29 2024-08-27 2.362 0 +0
2024-08-28 2024-08-26 2.395 0 +0
2024-08-27 2024-08-23 2.395 0 +0
2024-08-26 2024-08-22 2.427 0 +0
2024-08-23 2024-08-21 2.427 0 +0
2024-08-22 2024-08-20 2.427 0 +0
2024-08-21 2024-08-19 2.438 0 +0
2024-08-20 2024-08-16 2.438 0 +0
2024-08-19 2024-08-15 2.362 0 +0
2024-08-16 2024-08-14 2.362 0 +0
2024-08-15 2024-08-13 2.362 0 +0
2024-08-14 2024-08-12 2.362 0 +0
2024-08-13 2024-08-09 2.362 0 +0
2024-08-12 2024-08-08 2.351 0 +0
2024-08-09 2024-08-07 2.341 0 +0
2024-08-08 2024-08-06 2.362 0 +0
2024-08-07 2024-08-05 2.362 0 +0
2024-08-06 2024-08-02 2.405 0 +0
2024-08-05 2024-08-01 2.405 0 +0
2024-08-02 2024-07-31 2.405 0 +0
2024-08-01 2024-07-30 2.405 0 +0
2024-07-31 2024-07-29 2.405 0 +0
2024-07-30 2024-07-26 2.384 0 +0
2024-07-29 2024-07-25 2.405 0 +0
2024-07-26 2024-07-24 2.448 0 +0
2024-07-25 2024-07-23 2.470 0 +0
2024-07-24 2024-07-22 2.470 0 +0
2024-07-23 2024-07-19 2.470 0 +0
2024-07-22 2024-07-18 2.470 0 +0
2024-07-19 2024-07-17 2.470 0 +0
2024-07-18 2024-07-16 2.513 0 +0
2024-07-17 2024-07-15 2.470 0 +0
2024-07-16 2024-07-12 2.459 0 +0
2024-07-15 2024-07-11 2.416 0 +0
2024-07-12 2024-07-10 2.459 0 +0
2024-07-11 2024-07-09 2.481 0 +0
2024-07-10 2024-07-08 2.481 0 +0
2024-07-09 2024-07-05 2.481 0 +0
2024-07-08 2024-07-04 2.481 0 +0
2024-07-05 2024-07-03 2.502 0 +0
2024-07-04 2024-07-02 2.459 0 +0
2024-07-03 2024-06-28 2.513 0 +0
2024-07-02 2024-06-27 2.556 0 +0
2024-06-28 2024-06-26 2.492 0 +0
2024-06-27 2024-06-25 2.427 0 +0
2024-06-26 2024-06-24 2.427 0 +0
2024-06-25 2024-06-21 2.513 0 +0
2024-06-24 2024-06-20 2.427 0 +0
2024-06-21 2024-06-19 2.427 0 +0
2024-06-20 2024-06-18 2.427 0 +0
2024-06-19 2024-06-17 2.854 0 +0
2024-06-18 2024-06-14 2.854 0 +0
2024-06-17 2024-06-13 2.854 0 +0
2024-06-14 2024-06-12 2.843 0 +0
2024-06-13 2024-06-11 2.854 0 +0
2024-06-12 2024-06-07 2.854 0 +0
2024-06-11 2024-06-06 2.843 0 +0
2024-06-07 2024-06-05 2.854 0 +0
2024-06-06 2024-06-04 2.854 0 +0
2024-06-05 2024-06-03 2.843 0 +0
2024-06-04 2024-05-31 2.843 0 +0
2024-06-03 2024-05-30 2.866 0 +0
2024-05-31 2024-05-29 2.831 0 +0
2024-05-30 2024-05-28 2.831 0 +0
2024-05-29 2024-05-27 2.925 0 +0
2024-05-28 2024-05-24 2.925 0 +0
2024-05-27 2024-05-23 2.925 0 +0
2024-05-24 2024-05-22 2.936 0 +0
2024-05-23 2024-05-21 2.831 0 +0
2024-05-22 2024-05-20 2.971 0 +0
2024-05-21 2024-05-17 2.948 0 +0
2024-05-20 2024-05-16 2.819 0 +0
2024-05-17 2024-05-14 2.796 0 +0
2024-05-16 2024-05-13 2.772 0 +0
2024-05-14 2024-05-10 2.761 0 +0
2024-05-13 2024-05-09 2.761 0 +0
2024-05-10 2024-05-08 2.714 0 +0
2024-05-09 2024-05-07 2.772 0 +0
2024-05-08 2024-05-06 2.784 0 +0
2024-05-07 2024-05-03 2.796 0 +0
2024-05-06 2024-05-02 2.644 0 +0
2024-05-03 2024-04-30 2.597 0 +0
2024-05-02 2024-04-29 2.632 0 +0
2024-04-30 2024-04-26 2.632 0 +0
2024-04-29 2024-04-25 2.574 0 +0
2024-04-26 2024-04-24 2.609 0 +0
2024-04-25 2024-04-23 2.632 0 +0
2024-04-24 2024-04-22 2.632 0 +0
2024-04-23 2024-04-19 2.632 0 +0
2024-04-22 2024-04-18 2.609 0 +0
2024-04-19 2024-04-17 2.609 0 +0
2024-04-18 2024-04-16 2.609 0 +0
2024-04-17 2024-04-15 2.644 0 +0
2024-04-16 2024-04-12 2.620 0 +0
2024-04-15 2024-04-11 2.620 0 +0
2024-04-12 2024-04-10 2.609 0 +0
2024-04-11 2024-04-09 2.679 0 +0
2024-04-10 2024-04-08 2.632 0 +0
2024-04-09 2024-04-05 2.655 0 +0
2024-04-08 2024-04-03 2.702 0 +0
2024-04-05 2024-04-02 2.679 0 +0
2024-04-03 2024-03-28 2.679 0 +0
2024-04-02 2024-03-27 2.691 0 +0
2024-03-28 2024-03-26 2.726 0 +0
2024-03-27 2024-03-25 2.714 0 +0
2024-03-26 2024-03-22 2.714 0 +0
2024-03-25 2024-03-21 2.761 0 +0
2024-03-22 2024-03-20 2.761 0 +0
2024-03-21 2024-03-19 2.761 0 +0
2024-03-20 2024-03-18 2.761 0 +0
2024-03-19 2024-03-15 2.761 0 +0
2024-03-18 2024-03-14 2.761 0 +0
2024-03-15 2024-03-13 2.749 0 +0
2024-03-14 2024-03-12 2.749 0 +0
2024-03-13 2024-03-11 2.737 0 +0
2024-03-12 2024-03-08 2.761 0 +0
2024-03-11 2024-03-07 2.737 0 +0
2024-03-08 2024-03-06 2.749 0 +0
2024-03-07 2024-03-05 2.726 0 +0
2024-03-06 2024-03-04 2.761 0 +0
2024-03-05 2024-03-01 2.772 0 +0
2024-03-04 2024-02-29 2.784 0 +0
2024-03-01 2024-02-28 2.761 0 +0
2024-02-29 2024-02-27 2.761 0 +0
2024-02-28 2024-02-26 2.808 0 +0
2024-02-27 2024-02-23 2.726 0 +0
2024-02-26 2024-02-22 2.749 0 +0
2024-02-23 2024-02-21 2.749 0 +0
2024-02-22 2024-02-20 2.714 0 +0
2024-02-21 2024-02-19 2.691 0 +0
2024-02-20 2024-02-16 2.691 0 +0
2024-02-19 2024-02-15 2.714 0 +0
2024-02-16 2024-02-14 2.737 0 +0
2024-02-15 2024-02-09 2.749 0 +0
2024-02-14 2024-02-07 2.714 0 +0
2024-02-08 2024-02-06 2.679 0 +0
2024-02-07 2024-02-05 2.691 0 +0
2024-02-06 2024-02-02 2.702 0 +0
2024-02-05 2024-02-01 2.737 0 +0
2024-02-02 2024-01-31 2.761 0 +0
2024-02-01 2024-01-30 2.772 0 +0
2024-01-31 2024-01-29 2.784 0 +0
2024-01-30 2024-01-26 2.737 0 +0
2024-01-29 2024-01-25 2.761 0 +0
2024-01-26 2024-01-24 2.772 0 +0
2024-01-25 2024-01-23 2.808 0 +0
2024-01-24 2024-01-22 2.667 0 +0
2024-01-23 2024-01-19 2.819 0 +0
2024-01-22 2024-01-18 2.737 0 +0
2024-01-19 2024-01-17 2.737 0 +0
2024-01-18 2024-01-16 2.796 0 +0
2024-01-17 2024-01-15 2.808 0 +0
2024-01-16 2024-01-12 2.714 0 +0
2024-01-15 2024-01-11 2.808 0 +0
2024-01-12 2024-01-10 2.702 0 +0
2024-01-11 2024-01-09 2.714 0 +0
2024-01-10 2024-01-08 2.714 0 +0
2024-01-09 2024-01-05 2.714 0 +0
2024-01-08 2024-01-04 2.714 0 +0
2024-01-05 2024-01-03 2.726 0 +0
2024-01-04 2024-01-02 2.702 0 +0
2024-01-03 2023-12-29 2.737 0 +0
2024-01-02 2023-12-28 2.691 0 +0
2023-12-29 2023-12-27 2.691 0 +0
2023-12-28 2023-12-22 2.691 0 +0
2023-12-27 2023-12-21 2.714 0 +0
2023-12-22 2023-12-20 2.679 0 +0
2023-12-21 2023-12-19 2.679 0 +0
2023-12-20 2023-12-18 2.644 0 +0
2023-12-19 2023-12-15 2.667 0 +0
2023-12-18 2023-12-14 2.691 0 +0
2023-12-15 2023-12-13 2.667 0 +0
2023-12-14 2023-12-12 2.667 0 +0
2023-12-13 2023-12-11 2.632 0 +0
2023-12-12 2023-12-08 2.632 0 +0
2023-12-11 2023-12-07 2.609 0 +0
2023-12-08 2023-12-06 2.691 0 +0
2023-12-07 2023-12-05 2.667 0 +0
2023-12-06 2023-12-04 2.667 0 +0
2023-12-05 2023-12-01 2.667 0 +0
2023-12-04 2023-11-30 2.679 0 +0
2023-12-01 2023-11-29 2.679 0 +0
2023-11-30 2023-11-28 2.726 0 +0
2023-11-29 2023-11-27 2.667 0 +0
2023-11-28 2023-11-24 2.691 0 +0
2023-11-27 2023-11-23 2.667 0 +0
2023-11-24 2023-11-22 2.737 0 +0
2023-11-23 2023-11-21 2.737 0 +0
2023-11-22 2023-11-20 2.737 0 +0
2023-11-21 2023-11-17 2.761 0 +0
2023-11-20 2023-11-16 2.714 0 +0
2023-11-17 2023-11-15 2.714 0 +0
2023-11-16 2023-11-14 2.761 0 +0
2023-11-15 2023-11-13 2.702 0 +0
2023-11-14 2023-11-10 2.679 0 +0
2023-11-13 2023-11-09 2.679 0 +0
2023-11-10 2023-11-08 2.726 0 +0
2023-11-09 2023-11-07 2.726 0 +0
2023-11-08 2023-11-06 2.726 0 +0
2023-11-07 2023-11-03 2.655 0 +0
2023-11-06 2023-11-02 2.644 0 +0
2023-11-03 2023-11-01 2.667 0 +0
2023-11-02 2023-10-31 2.667 0 +0
2023-11-01 2023-10-30 2.691 0 +0
2023-10-31 2023-10-27 2.702 0 +0
2023-10-30 2023-10-26 2.702 0 +0
2023-10-27 2023-10-25 2.796 0 +0
2023-10-26 2023-10-24 2.691 0 +0
2023-10-25 2023-10-20 2.761 0 +0
2023-10-24 2023-10-19 2.772 0 +0
2023-10-20 2023-10-18 2.772 0 +0
2023-10-19 2023-10-17 2.772 0 +0
2023-10-18 2023-10-16 2.784 0 +0
2023-10-17 2023-10-13 2.714 0 +0
2023-10-16 2023-10-12 2.714 0 +0
2023-10-13 2023-10-11 2.714 0 +0
2023-10-12 2023-10-10 2.714 0 +0
2023-10-11 2023-10-09 2.714 0 +0
2023-10-10 2023-10-06 2.714 0 +0
2023-10-09 2023-10-05 2.714 0 +0
2023-10-06 2023-10-04 2.737 0 +0
2023-10-05 2023-10-03 2.726 0 +0
2023-10-04 2023-09-29 2.772 0 +0
2023-10-03 2023-09-28 2.702 0 +0
2023-09-29 2023-09-27 2.726 0 +0
2023-09-28 2023-09-26 2.726 0 +0
2023-09-27 2023-09-25 2.726 0 +0
2023-09-26 2023-09-22 2.796 0 +0
2023-09-25 2023-09-21 2.831 0 +0
2023-09-22 2023-09-20 2.784 0 +0
2023-09-21 2023-09-19 2.796 0 +0
2023-09-20 2023-09-18 2.784 0 +0
2023-09-19 2023-09-15 2.796 0 +0
2023-09-18 2023-09-14 2.831 0 +0
2023-09-15 2023-09-13 2.749 0 +0
2023-09-14 2023-09-12 2.831 0 +0
2023-09-13 2023-09-11 2.866 0 +0
2023-09-12 2023-09-07 2.866 0 +0
2023-09-11 2023-09-06 2.866 0 +0
2023-09-07 2023-09-05 2.854 0 +0
2023-09-06 2023-09-04 2.878 0 +0
2023-09-05 2023-08-31 2.808 0 +0
2023-09-04 2023-08-30 2.819 0 +0
2023-08-31 2023-08-29 2.819 0 +0
2023-08-30 2023-08-28 2.831 0 +0
2023-08-29 2023-08-25 2.831 0 +0
2023-08-28 2023-08-24 2.843 0 +0
2023-08-25 2023-08-23 2.784 0 +0
2023-08-24 2023-08-22 2.796 0 +0
2023-08-23 2023-08-21 2.737 0 +0
2023-08-22 2023-08-18 2.714 0 +0
2023-08-21 2023-08-17 2.819 0 +0
2023-08-18 2023-08-16 2.808 0 +0
2023-08-17 2023-08-15 2.831 0 +0
2023-08-16 2023-08-14 2.843 0 +0
2023-08-15 2023-08-11 2.843 0 +0
2023-08-14 2023-08-10 2.843 0 +0
2023-08-11 2023-08-09 2.796 0 +0
2023-08-10 2023-08-08 2.889 0 +0
2023-08-09 2023-08-07 2.889 0 +0
2023-08-08 2023-08-04 2.889 0 +0
2023-08-07 2023-08-03 2.854 0 +0
2023-08-04 2023-08-02 2.854 0 +0
2023-08-03 2023-08-01 2.889 0 +0
2023-08-02 2023-07-31 2.866 0 +0
2023-08-01 2023-07-28 2.878 0 +0
2023-07-31 2023-07-27 2.925 0 +0
2023-07-28 2023-07-26 2.925 0 +0
2023-07-27 2023-07-25 2.925 0 +0
2023-07-26 2023-07-24 2.796 0 +0
2023-07-25 2023-07-21 2.878 0 +0
2023-07-24 2023-07-20 2.878 0 +0
2023-07-21 2023-07-19 2.983 0 +0
2023-07-20 2023-07-18 2.983 0 +0
2023-07-19 2023-07-14 2.983 0 +0
2023-07-18 2023-07-13 2.983 0 +0
2023-07-14 2023-07-12 2.983 0 +0
2023-07-13 2023-07-11 2.971 0 +0
2023-07-12 2023-07-10 2.971 0 +0
2023-07-11 2023-07-07 2.889 0 +0
2023-07-10 2023-07-06 2.889 0 +0
2023-07-07 2023-07-05 2.983 0 +0
2023-07-06 2023-07-04 3.006 0 +0
2023-07-05 2023-07-03 2.936 0 +0
2023-07-04 2023-06-30 3.053 0 +0
2023-07-03 2023-06-29 2.971 0 +0
2023-06-30 2023-06-28 2.971 0 +0
2023-06-29 2023-06-27 2.971 0 +0
2023-06-28 2023-06-26 2.971 0 +0
2023-06-27 2023-06-23 2.971 0 +0
2023-06-26 2023-06-21 2.983 0 +0
2023-06-23 2023-06-20 2.948 0 +0
2023-06-21 2023-06-19 2.936 0 +0
2023-06-20 2023-06-16 3.384 0 +0
2023-06-19 2023-06-15 3.384 0 +0
2023-06-16 2023-06-14 3.371 0 +0
2023-06-15 2023-06-13 3.371 0 +0
2023-06-14 2023-06-12 3.371 0 +0
2023-06-13 2023-06-09 3.334 0 +0
2023-06-12 2023-06-08 3.309 0 +0
2023-06-09 2023-06-07 3.321 0 +0
2023-06-08 2023-06-06 3.321 0 +0
2023-06-07 2023-06-05 3.259 0 +0
2023-06-06 2023-06-02 3.359 0 +0
2023-06-05 2023-06-01 3.359 0 +0
2023-06-02 2023-05-31 3.271 0 +0
2023-06-01 2023-05-30 3.359 0 +0
2023-05-31 2023-05-29 3.359 0 +0
2023-05-30 2023-05-25 3.346 0 +0
2023-05-29 2023-05-24 3.384 0 +0
2023-05-25 2023-05-23 3.396 0 +0
2023-05-24 2023-05-22 3.447 0 +0
2023-05-23 2023-05-19 3.422 0 +0
2023-05-22 2023-05-18 3.422 0 +0
2023-05-19 2023-05-17 3.422 0 +0
2023-05-18 2023-05-16 3.434 0 +0
2023-05-17 2023-05-15 3.459 0 +0
2023-05-16 2023-05-12 3.371 0 +0
2023-05-15 2023-05-11 3.359 0 +0
2023-05-12 2023-05-10 3.396 0 +0
2023-05-11 2023-05-09 3.396 0 +0
2023-05-10 2023-05-08 3.459 0 +0
2023-05-09 2023-05-05 3.447 0 +0
2023-05-08 2023-05-04 3.497 0 +0
2023-05-05 2023-05-03 3.447 0 +0
2023-05-04 2023-05-02 3.497 0 +0
2023-05-03 2023-04-28 3.484 0 +0
2023-05-02 2023-04-27 3.484 0 +0
2023-04-28 2023-04-26 3.497 0 +0
2023-04-27 2023-04-25 3.522 0 +0
2023-04-26 2023-04-24 3.534 0 +0
2023-04-25 2023-04-21 3.459 0 +0
2023-04-24 2023-04-20 3.509 0 +0
2023-04-21 2023-04-19 3.572 0 +0
2023-04-20 2023-04-18 3.534 0 +0
2023-04-19 2023-04-17 3.522 0 +0
2023-04-18 2023-04-14 3.509 0 +0
2023-04-17 2023-04-13 3.447 0 +0
2023-04-14 2023-04-12 3.534 0 +0
2023-04-13 2023-04-11 3.484 0 +0
2023-04-12 2023-04-06 3.472 0 +0
2023-04-11 2023-04-04 3.484 0 +0
2023-04-06 2023-04-03 3.484 0 +0
2023-04-04 2023-03-31 3.484 0 +0
2023-04-03 2023-03-30 3.497 0 +0
2023-03-31 2023-03-29 3.422 0 +0
2023-03-30 2023-03-28 3.384 0 +0
2023-03-29 2023-03-27 3.371 0 +0
2023-03-28 2023-03-24 3.371 0 +0
2023-03-27 2023-03-23 3.447 0 +0
2023-03-24 2023-03-22 3.384 0 +0
2023-03-23 2023-03-21 3.309 0 +0
2023-03-22 2023-03-20 3.309 0 +0
2023-03-21 2023-03-17 3.296 0 +0
2023-03-20 2023-03-16 3.259 0 +0
2023-03-17 2023-03-15 3.259 0 +0
2023-03-16 2023-03-14 3.271 0 +0
2023-03-15 2023-03-13 3.284 0 +0
2023-03-14 2023-03-10 3.321 0 +0
2023-03-13 2023-03-09 3.321 0 +0
2023-03-10 2023-03-08 3.296 0 +0
2023-03-09 2023-03-07 3.334 0 +0
2023-03-08 2023-03-06 3.409 0 +0
2023-03-07 2023-03-03 3.484 0 +0
2023-03-06 2023-03-02 3.497 0 +0
2023-03-03 2023-03-01 3.497 0 +0
2023-03-02 2023-02-28 3.447 0 +0
2023-03-01 2023-02-27 3.459 0 +0
2023-02-28 2023-02-24 3.422 0 +0
2023-02-27 2023-02-23 3.396 0 +0
2023-02-24 2023-02-22 3.359 0 +0
2023-02-23 2023-02-21 3.384 0 +0
2023-02-22 2023-02-20 3.396 0 +0
2023-02-21 2023-02-17 3.484 0 +0
2023-02-20 2023-02-16 3.447 0 +0
2023-02-17 2023-02-15 3.497 0 +0
2023-02-16 2023-02-14 3.509 0 +0
2023-02-15 2023-02-13 3.509 0 +0
2023-02-14 2023-02-10 3.547 0 +0
2023-02-13 2023-02-09 3.610 0 +0
2023-02-10 2023-02-08 3.610 0 +0
2023-02-09 2023-02-07 3.610 0 +0
2023-02-08 2023-02-06 3.647 0 +0
2023-02-07 2023-02-03 3.622 0 +0
2023-02-06 2023-02-02 3.660 0 +0
2023-02-03 2023-02-01 3.635 0 +0
2023-02-02 2023-01-31 3.635 0 +0
2023-02-01 2023-01-30 3.722 0 +0
2023-01-31 2023-01-27 3.697 0 +0
2023-01-30 2023-01-26 3.660 0 +0
2023-01-27 2023-01-20 3.622 0 +0
2023-01-26 2023-01-19 3.572 0 +0
2023-01-20 2023-01-18 3.572 0 +0
2023-01-19 2023-01-17 3.584 0 +0
2023-01-18 2023-01-16 3.635 0 +0
2023-01-17 2023-01-13 3.660 0 +0
2023-01-16 2023-01-12 3.660 0 +0
2023-01-13 2023-01-11 3.710 0 +0
2023-01-12 2023-01-10 3.697 0 +0
2023-01-11 2023-01-09 3.660 0 +0
2023-01-10 2023-01-06 3.635 0 +0
2023-01-09 2023-01-05 3.622 0 +0
2023-01-06 2023-01-04 3.509 0 +0
2023-01-05 2023-01-03 3.497 0 +0
2023-01-04 2022-12-30 3.497 0 +0
2023-01-03 2022-12-29 3.459 0 +0
2022-12-30 2022-12-28 3.447 0 +0
2022-12-29 2022-12-23 3.384 0 +0
2022-12-28 2022-12-22 3.409 0 +0
2022-12-23 2022-12-21 3.396 0 +0
2022-12-22 2022-12-20 3.422 0 +0
2022-12-21 2022-12-19 3.434 0 +0
2022-12-20 2022-12-16 3.434 0 +0
2022-12-19 2022-12-15 3.371 0 +0
2022-12-16 2022-12-14 3.371 0 +0
2022-12-15 2022-12-13 3.472 0 +0
2022-12-14 2022-12-12 3.484 0 +0
2022-12-13 2022-12-09 3.534 0 +0
2022-12-12 2022-12-08 3.497 0 +0
2022-12-09 2022-12-07 3.447 0 +0
2022-12-08 2022-12-06 3.434 0 +0
2022-12-07 2022-12-05 3.384 0 +0
2022-12-06 2022-12-02 3.246 0 +0
2022-12-05 2022-12-01 3.259 0 +0
2022-12-02 2022-11-30 3.259 0 +0
2022-12-01 2022-11-29 3.196 0 +0
2022-11-30 2022-11-28 3.133 0 +0
2022-11-29 2022-11-25 3.133 0 +0
2022-11-28 2022-11-24 3.133 0 +0
2022-11-25 2022-11-23 3.083 0 +0
2022-11-24 2022-11-22 3.083 0 +0
2022-11-23 2022-11-21 3.121 0 +0
2022-11-22 2022-11-18 3.171 0 +0
2022-11-21 2022-11-17 3.146 0 +0
2022-11-18 2022-11-16 3.146 0 +0
2022-11-17 2022-11-15 3.259 0 +0
2022-11-16 2022-11-14 3.183 0 +0
2022-11-15 2022-11-11 3.033 0 +0
2022-11-14 2022-11-10 2.883 0 +0
2022-11-11 2022-11-09 2.883 0 +0
2022-11-10 2022-11-08 2.883 0 +0
2022-11-09 2022-11-07 2.858 0 +0
2022-11-08 2022-11-04 2.732 0 +0
2022-11-07 2022-11-03 2.619 0 +0
2022-11-04 2022-11-02 2.695 0 +0
2022-11-03 2022-11-01 2.682 0 +0
2022-11-02 2022-10-31 2.632 0 +0
2022-11-01 2022-10-28 2.695 0 +0
2022-10-31 2022-10-27 2.682 0 +0
2022-10-28 2022-10-26 2.670 0 +0
2022-10-27 2022-10-25 2.745 0 +0
2022-10-26 2022-10-24 2.682 0 +0
2022-10-25 2022-10-21 2.820 0 -50,267
2022-10-24 2022-10-20 2.870 50,267 -2,394 0.06% 144,269
2022-10-20 2022-10-18 2.945 52,661 -3,989 0.06% 155,100
2022-10-18 2022-10-14 2.883 56,650 -2,394 0.07% 163,299
2022-10-17 2022-10-13 2.870 59,044 -798 0.07% 169,460
2022-10-14 2022-10-12 2.945 59,842 -1,596 0.07% 176,250
2022-10-13 2022-10-11 2.958 61,438 -2,393 0.07% 181,721
2022-10-12 2022-10-10 2.870 63,831 -798 0.08% 183,199
2022-10-11 2022-10-07 2.920 64,629 -2,394 0.08% 188,729
2022-10-10 2022-10-06 2.945 67,023 -798 0.08% 197,400
2022-10-07 2022-10-05 2.945 67,821 -798 0.08% 199,750
2022-10-06 2022-10-03 2.858 68,619 -1,596 0.08% 196,081
2022-10-05 2022-09-30 2.945 70,215 -5,585 0.09% 206,801
2022-09-30 2022-09-28 2.983 75,800 -2,394 0.09% 226,100
2022-09-29 2022-09-27 2.995 78,194 -3,989 0.09% 234,221
2022-09-28 2022-09-26 2.970 82,183 -3,192 0.10% 244,110
2022-09-27 2022-09-23 3.008 85,375 -1,595 0.10% 256,801
2022-09-26 2022-09-22 3.083 86,970 -2,394 0.11% 268,139
2022-09-20 2022-09-16 3.158 89,364 -1,596 0.11% 282,240
2022-09-19 2022-09-15 3.221 90,960 -1,596 0.11% 292,981
2022-09-15 2022-09-13 3.183 92,556 +2,394 0.11% 294,641
2022-09-14 2022-09-09 3.171 90,162 -7,181 0.11% 285,890
2022-09-13 2022-09-08 3.133 97,343 +798 0.12% 305,000
2022-09-09 2022-09-07 3.171 96,545 -3,990 0.12% 306,130
2022-09-08 2022-09-06 3.158 100,535 -3,989 0.12% 317,521
2022-09-06 2022-09-02 3.133 104,524 -5,585 0.13% 327,500
2022-09-05 2022-09-01 3.083 110,109 -7,181 0.13% 339,479
2022-09-02 2022-08-31 3.071 117,290 -1,596 0.14% 360,149
2022-09-01 2022-08-30 3.096 118,886 -3,192 0.14% 368,030
2022-08-30 2022-08-26 3.083 122,078 -3,989 0.15% 376,381
2022-08-29 2022-08-25 3.121 126,067 -3,990 0.15% 393,420
2022-08-26 2022-08-24 3.434 130,057 -797 0.16% 446,621
2022-08-24 2022-08-22 3.447 130,854 +4,787 0.16% 450,998
2022-08-23 2022-08-19 3.459 126,067 +1,596 0.15% 436,080
2022-08-19 2022-08-17 3.509 124,471 -2,394 0.15% 436,799
2022-08-18 2022-08-16 3.497 126,865 +1,596 0.15% 443,610
2022-08-17 2022-08-15 3.484 125,269 +1,596 0.15% 436,459
2022-08-16 2022-08-12 3.459 123,673 +3,191 0.15% 427,798
2022-08-15 2022-08-11 3.509 120,482 -798 0.15% 422,800
2022-08-12 2022-08-10 3.434 121,280 -5,585 0.15% 416,481
2022-08-11 2022-08-09 3.409 126,865 -3,989 0.15% 432,480
2022-08-10 2022-08-08 3.346 130,854 -9,575 0.16% 437,878
2022-08-05 2022-08-03 3.321 140,429 -798 0.17% 466,399
2022-08-04 2022-08-02 3.321 141,227 -15,958 0.17% 469,050
2022-08-03 2022-08-01 3.359 157,185 -4,787 0.19% 527,960
2022-08-02 2022-07-29 3.384 161,972 +798 0.20% 548,099
2022-07-29 2022-07-27 3.422 161,174 -798 0.20% 551,459
2022-07-28 2022-07-26 3.434 161,972 -6,383 0.20% 556,219
2022-07-26 2022-07-22 3.447 168,355 +9,574 0.20% 580,248
2022-07-25 2022-07-21 3.422 158,781 -1,596 0.19% 543,271
2022-07-22 2022-07-20 3.346 160,377 +3,990 0.19% 536,672
2022-07-21 2022-07-19 3.434 156,387 -798 0.19% 537,040
2022-07-20 2022-07-18 3.522 157,185 -8,777 0.19% 553,570
2022-07-19 2022-07-15 3.497 165,962 +3,192 0.20% 580,321
2022-07-18 2022-07-14 3.472 162,770 +2,393 0.20% 565,079
2022-07-15 2022-07-13 3.559 160,377 -797 0.19% 570,842
2022-07-14 2022-07-12 3.572 161,174 -4,788 0.20% 575,698
2022-07-13 2022-07-11 3.597 165,962 +5,585 0.20% 596,961
2022-07-11 2022-07-07 3.622 160,377 +4,788 0.19% 580,892
2022-07-07 2022-07-05 3.660 155,589 +28,724 0.19% 569,399
2022-07-06 2022-07-04 3.572 126,865 +1,596 0.15% 453,150
2022-07-05 2022-06-30 3.459 125,269 +2,393 0.15% 433,319
2022-07-04 2022-06-29 3.509 122,876 +8,777 0.15% 431,202
2022-06-30 2022-06-28 3.534 114,099 +18,352 0.14% 403,261
2022-06-29 2022-06-27 3.384 95,747 +15,160 0.12% 323,999
2022-06-28 2022-06-24 3.497 80,587 +3,989 0.10% 281,789
2022-06-27 2022-06-23 3.472 76,598 +1,596 0.09% 265,921
2022-06-24 2022-06-22 3.484 75,002 +5,585 0.09% 261,320
2022-06-23 2022-06-21 3.559 69,417 +2,394 0.08% 247,081
2022-06-22 2022-06-20 3.597 67,023 -3,989 0.08% 241,080
2022-06-20 2022-06-16 3.472 71,012 -798 0.09% 246,528
2022-06-17 2022-06-15 3.497 71,810 +3,989 0.09% 251,099
2022-06-16 2022-06-14 3.447 67,821 -5,585 0.08% 233,750
2022-06-15 2022-06-13 3.434 73,406 -3,990 0.09% 252,079
2022-06-13 2022-06-09 4.083 77,396 +11,209 0.09% 316,040
2022-06-08 2022-06-06 4.083 66,187 +9,455 0.09% 270,269
2022-06-07 2022-06-02 4.070 56,732 +727 0.08% 230,880
2022-06-06 2022-06-01 4.028 56,005 +8,001 0.07% 225,612
2022-06-02 2022-05-31 4.166 48,004 +15,274 0.06% 199,980
2022-06-01 2022-05-30 4.001 32,730 -727 0.04% 130,950
2022-05-31 2022-05-27 3.960 33,457 +4,364 0.04% 132,479
2022-05-27 2022-05-25 3.918 29,093 -5,092 0.04% 113,999
2022-05-26 2022-05-24 3.891 34,185 +6,546 0.05% 133,011
2022-05-25 2022-05-23 4.015 27,639 +2,182 0.04% 110,961
2022-05-23 2022-05-19 4.070 25,457 +728 0.03% 103,601
2022-05-20 2022-05-18 4.028 24,729 +8,000 0.03% 99,619
2022-05-19 2022-05-17 3.987 16,729 +13,820 0.02% 66,701
2022-05-18 2022-05-16 3.918 2,909 +2,182 0.00% 11,399
2022-05-17 2022-05-13 3.891 727 +727 0.00% 2,829
2022-05-13 2022-05-11 3.973 0 -727
2022-05-12 2022-05-10 3.973 727 -5,819 0.00% 2,889
2022-05-11 2022-05-06 4.125 6,546 -1,455 0.01% 27,000
2022-05-06 2022-05-04 4.235 8,001 -2,182 0.01% 33,881
2022-05-04 2022-04-29 4.083 10,183 +1,455 0.01% 41,581
2022-05-03 2022-04-28 4.042 8,728 -2,182 0.01% 35,280
2022-04-29 2022-04-27 4.042 10,910 -1,455 0.01% 44,100
2022-04-28 2022-04-26 3.987 12,365 -4,364 0.02% 49,301
2022-04-27 2022-04-25 3.973 16,729 -3,636 0.02% 66,471
2022-04-26 2022-04-22 4.070 20,365 +2,182 0.03% 82,879
2022-04-25 2022-04-21 4.070 18,183 -1,455 0.02% 73,999
2022-04-22 2022-04-20 4.097 19,638 -1,455 0.03% 80,460
2022-04-21 2022-04-19 4.125 21,093 +1,455 0.03% 87,001
2022-04-19 2022-04-13 4.166 19,638 +2,909 0.03% 81,810
2022-04-14 2022-04-12 4.138 16,729 -2,909 0.02% 69,231
2022-04-13 2022-04-11 4.235 19,638 -4,364 0.03% 83,160
2022-04-12 2022-04-08 4.413 24,002 +727 0.03% 105,930
2022-04-11 2022-04-07 4.400 23,275 -8,000 0.03% 102,402
2022-04-08 2022-04-06 4.386 31,275 -1,455 0.04% 137,169
2022-04-07 2022-04-04 4.331 32,730 +27,639 0.04% 141,750
2022-04-06 2022-04-01 4.166 5,091 +2,182 0.01% 21,209
2022-04-04 2022-03-31 4.221 2,909 +727 0.00% 12,279
2022-04-01 2022-03-30 4.235 2,182 -2,909 0.00% 9,240
2022-03-31 2022-03-29 4.056 5,091 -728 0.01% 20,649
2022-03-30 2022-03-28 4.152 5,819 +5,819 0.01% 24,161
2022-03-28 2022-03-24 4.193 0 -9,455
2022-03-25 2022-03-23 4.028 9,455 +6,546 0.01% 38,089
2022-03-24 2022-03-22 4.028 2,909 -1,455 0.00% 11,719
2022-03-23 2022-03-21 3.946 4,364 -12,365 0.01% 17,220
2022-03-22 2022-03-18 3.918 16,729 +2,182 0.02% 65,551
2022-03-21 2022-03-17 3.973 14,547 +14,547 0.02% 57,801
2022-03-17 2022-03-15 3.506 0 -10,910
2022-03-16 2022-03-14 3.726 10,910 +10,910 0.01% 40,650
2022-03-10 2022-03-08 4.262 0 -3,637
2022-03-09 2022-03-07 4.303 3,637 -5,818 0.00% 15,651
2022-03-08 2022-03-04 4.276 9,455 -8,728 0.01% 40,429
2022-03-04 2022-03-02 4.235 18,183 -1,455 0.02% 76,999
2022-03-03 2022-03-01 4.221 19,638 +1,455 0.03% 82,890
2022-03-02 2022-02-28 4.262 18,183 -728 0.02% 77,499
2022-03-01 2022-02-25 4.345 18,911 -10,182 0.03% 82,162
2022-02-28 2022-02-24 4.248 29,093 -13,820 0.04% 123,599
2022-02-24 2022-02-22 4.386 42,913 -727 0.06% 188,212
2022-02-23 2022-02-21 4.496 43,640 +727 0.06% 196,200
2022-02-21 2022-02-17 4.510 42,913 +2,182 0.06% 193,522
2022-02-18 2022-02-16 4.510 40,731 +2,910 0.05% 183,682
2022-02-17 2022-02-15 4.537 37,821 -8,728 0.05% 171,599
2022-02-16 2022-02-14 4.537 46,549 -2,182 0.06% 211,199
2022-02-15 2022-02-11 4.468 48,731 +7,273 0.06% 217,749
2022-02-14 2022-02-10 4.455 41,458 +12,365 0.06% 184,680
2022-02-11 2022-02-09 4.372 29,093 +6,546 0.04% 127,199
2022-02-10 2022-02-08 4.551 22,547 -375,304 0.03% 102,609
2022-02-08 2022-02-04 4.496 397,851 +8,001 0.53% 1,788,691
2022-02-07 2022-01-31 4.386 389,850 -8,728 0.52% 1,709,839
2022-01-28 2022-01-26 4.482 398,578 -2,909 0.53% 1,786,479
2022-01-27 2022-01-25 4.482 401,487 -4,364 0.53% 1,799,518
2022-01-26 2022-01-24 4.578 405,851 +5,091 0.54% 1,858,138
2022-01-25 2022-01-21 4.606 400,760 +7,273 0.53% 1,845,849
2022-01-24 2022-01-20 4.620 393,487 +8,001 0.52% 1,817,761
2022-01-19 2022-01-17 4.523 385,486 -728 0.51% 1,743,699
2022-01-18 2022-01-14 4.523 386,214 +2,182 0.51% 1,746,992
2022-01-17 2022-01-13 4.537 384,032 -1,454 0.51% 1,742,402
2022-01-14 2022-01-12 4.730 385,486 +2,182 0.51% 1,823,199
2022-01-13 2022-01-11 4.716 383,304 +2,182 0.51% 1,807,609
2022-01-12 2022-01-10 4.565 381,122 +2,909 0.51% 1,739,679
2022-01-11 2022-01-07 4.785 378,213 +727 0.50% 1,809,601
2022-01-10 2022-01-06 4.840 377,486 -727 0.50% 1,826,882
2022-01-07 2022-01-05 4.812 378,213 +2,909 0.50% 1,820,001
2022-01-06 2022-01-04 4.826 375,304 -727 0.50% 1,811,162
2022-01-05 2022-01-03 4.840 376,031 -727 0.50% 1,819,841
2022-01-04 2021-12-31 4.922 376,758 -14,547 0.50% 1,854,439
2022-01-03 2021-12-29 5.060 391,305 +728 0.52% 1,979,841
2021-12-30 2021-12-28 5.197 390,577 +727 0.52% 2,029,857
2021-12-15 2021-12-13 5.156 389,850 -727 0.52% 2,009,999
2021-12-13 2021-12-09 5.183 390,577 -3,637 0.52% 2,024,487
2021-12-06 2021-12-02 5.115 394,214 +2,182 0.52% 2,016,239
2021-11-30 2021-11-26 5.293 392,032 -2,182 0.52% 2,075,149
2021-11-29 2021-11-25 5.293 394,214 +727 0.52% 2,086,699
2021-11-26 2021-11-24 5.293 393,487 +2,182 0.52% 2,082,851
2021-11-25 2021-11-23 5.362 391,305 -727 0.52% 2,098,201
2021-11-19 2021-11-17 5.775 392,032 +2,182 0.52% 2,263,799
2021-11-18 2021-11-16 5.527 389,850 -2,182 0.52% 2,154,719
2021-11-15 2021-11-11 5.568 392,032 +1,455 0.52% 2,182,949
2021-11-12 2021-11-10 5.500 390,577 +727 0.52% 2,147,997
2021-11-08 2021-11-04 5.541 389,850 -2,182 0.52% 2,160,079
2021-11-05 2021-11-03 5.390 392,032 +2,182 0.52% 2,112,879
2021-11-01 2021-10-28 5.513 389,850 -1,455 0.52% 2,149,359
2021-10-29 2021-10-27 5.362 391,305 -1,454 0.52% 2,098,201
2021-10-25 2021-10-21 5.568 392,759 +727 0.52% 2,186,997
2021-10-21 2021-10-19 5.637 392,032 -6,546 0.52% 2,209,899
2021-10-20 2021-10-18 5.541 398,578 +7,273 0.53% 2,208,439
2021-10-19 2021-10-15 5.706 391,305 -5,818 0.52% 2,232,701
2021-10-18 2021-10-12 5.843 397,123 -2,182 0.53% 2,320,497
2021-10-12 2021-10-08 5.486 399,305 +727 0.53% 2,190,507
2021-10-11 2021-10-07 5.541 398,578 +1,455 0.53% 2,208,439
2021-10-08 2021-10-06 5.417 397,123 -13,820 0.53% 2,151,237
2021-10-07 2021-10-05 5.335 410,943 +10,910 0.55% 2,192,201
2021-10-06 2021-10-04 5.362 400,033 +2,910 0.53% 2,145,001
2021-10-05 2021-09-30 5.362 397,123 +5,091 0.53% 2,129,397
2021-09-30 2021-09-28 5.500 392,032 +2,182 0.52% 2,155,999
2021-09-29 2021-09-27 5.596 389,850 -6,546 0.52% 2,181,519
2021-09-28 2021-09-24 5.610 396,396 -1,455 0.53% 2,223,599
2021-09-27 2021-09-23 5.830 397,851 -3,636 0.53% 2,319,281
2021-09-24 2021-09-21 5.651 401,487 +10,182 0.53% 2,268,717
2021-09-21 2021-09-17 5.912 391,305 +1,455 0.52% 2,313,401
2021-09-20 2021-09-16 5.843 389,850 -1,455 0.52% 2,277,999
2021-09-17 2021-09-15 5.775 391,305 -7,273 0.52% 2,259,601
2021-09-16 2021-09-14 5.953 398,578 -24,729 0.53% 2,372,839
2021-09-15 2021-09-13 6.324 423,307 +4,364 0.56% 2,677,197
2021-09-14 2021-09-10 6.022 418,943 +8,000 0.56% 2,522,877
2021-09-13 2021-09-09 5.843 410,943 +2,182 0.55% 2,401,251
2021-09-10 2021-09-08 5.348 408,761 -1,454 0.54% 2,186,181
2021-09-09 2021-09-07 5.321 410,215 -2,910 0.54% 2,182,677
2021-09-08 2021-09-06 5.266 413,125 +4,364 0.55% 2,175,441
2021-09-07 2021-09-03 5.142 408,761 +8,001 0.54% 2,101,881
2021-09-06 2021-09-02 5.073 400,760 +7,273 0.53% 2,033,189
2021-09-03 2021-09-01 5.101 393,487 +3,637 0.52% 2,007,111
2021-08-31 2021-08-27 5.252 389,850 -1,455 0.52% 2,047,519
2021-08-30 2021-08-26 5.225 391,305 +728 0.52% 2,044,401
2021-08-27 2021-08-25 5.637 390,577 -728 0.52% 2,201,697
2021-08-26 2021-08-24 5.266 391,305 +728 0.52% 2,060,541
2021-08-25 2021-08-23 5.362 390,577 +727 0.52% 2,094,297
2021-08-24 2021-08-20 5.403 389,850 -2,182 0.52% 2,106,479
2021-08-23 2021-08-19 5.293 392,032 -727 0.52% 2,075,149
2021-08-20 2021-08-18 5.307 392,759 -1,455 0.52% 2,084,397
2021-08-19 2021-08-17 5.348 394,214 -727 0.52% 2,108,379
2021-08-16 2021-08-12 5.568 394,941 -1,455 0.52% 2,199,147
2021-08-13 2021-08-11 5.596 396,396 +2,182 0.53% 2,218,149
2021-08-11 2021-08-09 5.720 394,214 +2,182 0.52% 2,254,719
2021-08-10 2021-08-06 5.527 392,032 -5,091 0.52% 2,166,779
2021-08-09 2021-08-05 5.266 397,123 -728 0.53% 2,091,177
2021-08-06 2021-08-04 5.362 397,851 -727 0.53% 2,133,301
2021-08-05 2021-08-03 5.390 398,578 +2,182 0.53% 2,148,159
2021-08-03 2021-07-30 5.651 396,396 +4,364 0.53% 2,239,949
2021-07-30 2021-07-28 5.500 392,032 +2,182 0.52% 2,155,999
2021-07-29 2021-07-27 5.362 389,850 -4,364 0.52% 2,090,399
2021-07-28 2021-07-26 5.637 394,214 -1,455 0.52% 2,222,199
2021-07-27 2021-07-23 5.775 395,669 -1,454 0.53% 2,284,801
2021-07-26 2021-07-22 5.747 397,123 +4,364 0.53% 2,282,277
2021-07-23 2021-07-21 5.720 392,759 +2,182 0.52% 2,246,397
2021-07-22 2021-07-20 5.692 390,577 -2,182 0.52% 2,223,177
2021-07-21 2021-07-19 5.857 392,759 +2,182 0.52% 2,300,397
2021-07-16 2021-07-14 6.228 390,577 +727 0.52% 2,432,607
2021-07-15 2021-07-13 6.256 389,850 -727 0.52% 2,438,799
2021-07-14 2021-07-12 6.242 390,577 +727 0.52% 2,437,977
2021-07-13 2021-07-09 6.242 389,850 -2,182 0.52% 2,433,439
2021-07-12 2021-07-08 6.256 392,032 +2,182 0.52% 2,452,449
2021-07-09 2021-07-07 6.324 389,850 -727 0.52% 2,465,599
2021-07-08 2021-07-06 6.393 390,577 -1,455 0.52% 2,497,047
2021-07-07 2021-07-05 6.709 392,032 +1,455 0.52% 2,630,319
2021-07-06 2021-07-02 6.641 390,577 +727 0.52% 2,593,707
2021-07-02 2021-06-29 7.325 389,850 +12,355 0.52% 2,855,569
2021-06-30 2021-06-28 7.596 377,495 +2,101 0.52% 2,867,481
2021-06-11 2021-06-09 8.324 375,394 -1,400 0.52% 3,124,882
2021-06-10 2021-06-08 7.939 376,794 +1,400 0.52% 2,991,276
2021-06-08 2021-06-04 7.025 375,394 -2,801 0.52% 2,637,122
2021-06-07 2021-06-03 6.996 378,195 -4,903 0.52% 2,645,999
2021-06-04 2021-06-02 6.868 383,098 +2,101 0.53% 2,631,072
2021-06-03 2021-06-01 6.882 380,997 -700 0.53% 2,622,083
2021-06-02 2021-05-31 6.825 381,697 +2,101 0.53% 2,605,100
2021-06-01 2021-05-28 6.639 379,596 -1,401 0.52% 2,520,301
2021-05-31 2021-05-27 6.582 380,997 +4,903 0.53% 2,507,842
2021-05-28 2021-05-26 6.711 376,094 +700 0.52% 2,523,899
2021-05-26 2021-05-24 6.711 375,394 -1,400 0.52% 2,519,202
2021-05-25 2021-05-21 6.725 376,794 +1,400 0.52% 2,533,977
2021-05-12 2021-05-10 6.825 375,394 -700 0.52% 2,562,082
2021-05-07 2021-05-05 6.982 376,094 +700 0.52% 2,625,929
2021-05-06 2021-05-04 7.096 375,394 -1,400 0.52% 2,663,922
2021-05-05 2021-05-03 6.996 376,794 +1,400 0.52% 2,636,197
2021-04-28 2021-04-26 6.939 375,394 -700 0.52% 2,604,962
2021-04-23 2021-04-21 6.739 376,094 +700 0.52% 2,534,639
2021-04-21 2021-04-19 6.954 375,394 -700 0.52% 2,610,322
2021-04-20 2021-04-16 6.925 376,094 +700 0.52% 2,604,449
2021-04-19 2021-04-15 6.682 375,394 -700 0.52% 2,508,482
2021-04-16 2021-04-14 6.682 376,094 -2,802 0.52% 2,513,159
2021-04-15 2021-04-13 6.611 378,896 +2,802 0.52% 2,504,833
2021-04-14 2021-04-12 6.597 376,094 -3,502 0.52% 2,480,939
2021-04-12 2021-04-08 6.925 379,596 +4,202 0.52% 2,628,701
2021-04-08 2021-04-01 6.925 375,394 -1,400 0.52% 2,599,602
2021-04-07 2021-03-31 6.868 376,794 +700 0.52% 2,587,777
2021-03-31 2021-03-29 7.068 376,094 -700 0.52% 2,658,149
2021-03-30 2021-03-26 7.139 376,794 +700 0.52% 2,689,997
2021-03-29 2021-03-25 7.082 376,094 -700 0.52% 2,663,519
2021-03-26 2021-03-24 7.211 376,794 -9,806 0.52% 2,716,897
2021-03-25 2021-03-23 7.353 386,600 -4,202 0.53% 2,842,803
2021-03-24 2021-03-22 7.253 390,802 +2,101 0.54% 2,834,642
2021-03-23 2021-03-19 7.125 388,701 -2,801 0.54% 2,769,453
2021-03-22 2021-03-18 7.225 391,502 +11,206 0.54% 2,828,540
2021-03-18 2021-03-16 6.839 380,296 +4,202 0.52% 2,600,968
2021-03-17 2021-03-15 6.796 376,094 -10,506 0.52% 2,556,119
2021-03-16 2021-03-12 7.125 386,600 +6,304 0.53% 2,754,483
2021-03-15 2021-03-11 6.782 380,296 +2,101 0.52% 2,579,248
2021-03-12 2021-03-10 6.854 378,195 -42,722 0.52% 2,591,999
2021-03-11 2021-03-09 6.825 420,917 +700 0.58% 2,872,778
2021-03-08 2021-03-04 7.339 420,217 -700 0.58% 3,084,001
2021-03-05 2021-03-03 7.439 420,917 +700 0.58% 3,131,208
2021-03-04 2021-03-02 7.425 420,217 -3,502 0.58% 3,120,001
2021-03-03 2021-03-01 7.482 423,719 +6,304 0.58% 3,170,202
2021-03-02 2021-02-26 7.425 417,415 -6,304 0.58% 3,099,197
2021-03-01 2021-02-25 7.696 423,719 +5,603 0.58% 3,260,952
2021-02-26 2021-02-24 7.510 418,116 -30,115 0.58% 3,140,222
2021-02-25 2021-02-23 7.882 448,231 +5,603 0.62% 3,532,797
2021-02-24 2021-02-22 7.939 442,628 -9,806 0.61% 3,513,916
2021-02-23 2021-02-19 8.281 452,434 -9,104 0.62% 3,746,804
2021-02-22 2021-02-18 8.139 461,538 -701 0.64% 3,756,298
2021-02-19 2021-02-17 8.538 462,239 -1,400 0.64% 3,946,804
2021-02-17 2021-02-11 8.453 463,639 +2,101 0.64% 3,919,038
2021-02-16 2021-02-09 7.496 461,538 +8,404 0.64% 3,459,748
2021-02-10 2021-02-08 7.425 453,134 +3,502 0.63% 3,364,401
2021-02-09 2021-02-05 7.439 449,632 -1,401 0.62% 3,344,820
2021-02-08 2021-02-04 7.410 451,033 -14,007 0.62% 3,342,362
2021-02-05 2021-02-03 7.596 465,040 +11,206 0.64% 3,532,480
2021-02-04 2021-02-02 7.710 453,834 +12,606 0.63% 3,499,198
2021-02-03 2021-02-01 7.710 441,228 -14,007 0.61% 3,402,002
2021-02-02 2021-01-29 7.782 455,235 -24,513 0.63% 3,542,500
2021-02-01 2021-01-28 7.582 479,748 -7,704 0.66% 3,637,353
2021-01-29 2021-01-27 7.696 487,452 +701 0.67% 3,751,443
2021-01-28 2021-01-26 7.610 486,751 +4,902 0.67% 3,704,348
2021-01-27 2021-01-25 8.110 481,849 -9,805 0.66% 3,907,843
2021-01-26 2021-01-22 8.367 491,654 -25,913 0.68% 4,113,722
2021-01-25 2021-01-21 8.424 517,567 -7,704 0.71% 4,360,099
2021-01-22 2021-01-20 8.367 525,271 +32,917 0.72% 4,394,999
2021-01-21 2021-01-19 8.139 492,354 +15,408 0.68% 4,007,099
2021-01-19 2021-01-15 8.224 476,946 -16,108 0.66% 3,922,559
2021-01-18 2021-01-14 7.796 493,054 +14,707 0.68% 3,843,836
2021-01-15 2021-01-13 7.710 478,347 +158,282 0.66% 3,688,201
2021-01-14 2021-01-12 7.825 320,065 +8,404 0.44% 2,504,359
2021-01-12 2021-01-08 8.353 311,661 -9,805 0.43% 2,603,251
2021-01-11 2021-01-07 8.239 321,466 -58,130 0.44% 2,648,431
2021-01-08 2021-01-06 8.824 379,596 +71,437 0.52% 3,349,561
2021-01-07 2021-01-05 7.996 308,159 -7,704 0.43% 2,464,000
2021-01-06 2021-01-04 8.124 315,863 +2,101 0.44% 2,566,190
2021-01-05 2020-12-31 8.824 313,762 +6,303 0.43% 2,768,641
2020-12-29 2020-12-24 8.538 307,459 +701 0.42% 2,625,223
2020-12-28 2020-12-22 9.424 306,758 -701 0.42% 2,890,797
2020-12-23 2020-12-21 9.566 307,459 +701 0.42% 2,941,303
2020-12-14 2020-12-10 9.424 306,758 -701 0.42% 2,890,797
2020-12-11 2020-12-09 9.438 307,459 +701 0.42% 2,901,793
2020-12-04 2020-12-02 9.638 306,758 -2,101 0.42% 2,956,497
2020-12-03 2020-12-01 9.852 308,859 +2,101 0.43% 3,042,896
2020-12-02 2020-11-30 9.923 306,758 -1,401 0.42% 3,044,097
2020-11-30 2020-11-26 9.666 308,159 -700 0.43% 2,978,800
2020-11-26 2020-11-24 9.852 308,859 -1,401 0.43% 3,042,896
2020-11-25 2020-11-23 10.095 310,260 -700 0.43% 3,132,009
2020-11-24 2020-11-20 10.409 310,960 -701 0.43% 3,236,755
2020-11-23 2020-11-19 10.195 311,661 -1,401 0.43% 3,177,302
2020-11-20 2020-11-18 9.566 313,062 -700 0.43% 2,994,904
2020-11-19 2020-11-17 9.524 313,762 -3,502 0.43% 2,988,161
2020-11-18 2020-11-16 9.923 317,264 +2,101 0.44% 3,148,353
2020-11-17 2020-11-13 10.352 315,163 -700 0.43% 3,262,504
2020-11-16 2020-11-12 10.823 315,863 -1,401 0.44% 3,418,580
2020-11-13 2020-11-11 10.809 317,264 -700 0.44% 3,429,213
2020-11-12 2020-11-10 10.823 317,964 -2,101 0.44% 3,441,319
2020-11-11 2020-11-09 10.837 320,065 +1,401 0.44% 3,468,628
2020-11-10 2020-11-06 10.794 318,664 +2,101 0.44% 3,439,795
2020-11-09 2020-11-05 11.066 316,563 +1,400 0.44% 3,502,996
2020-11-05 2020-11-03 10.523 315,163 -2,801 0.43% 3,316,504
2020-11-04 2020-11-02 10.509 317,964 +13,307 0.44% 3,341,439
2020-11-02 2020-10-29 11.351 304,657 -701 0.42% 3,458,247
2020-10-29 2020-10-27 11.280 305,358 -31,516 0.42% 3,444,405
2020-10-28 2020-10-23 11.194 336,874 +31,516 0.46% 3,771,042
2020-10-23 2020-10-21 11.937 305,358 -23,812 0.42% 3,644,965
2020-10-22 2020-10-20 12.051 329,170 -147,776 0.45% 3,966,801
2020-10-21 2020-10-19 12.408 476,946 -2,101 0.66% 5,917,888
2020-10-20 2020-10-16 13.050 479,047 -7,704 0.66% 6,251,757
2020-10-19 2020-10-15 13.050 486,751 -11,206 0.67% 6,352,297
2020-10-16 2020-10-14 13.008 497,957 -700 0.69% 6,477,210
2020-10-15 2020-10-12 13.550 498,657 -701 0.69% 6,756,875
2020-10-14 2020-10-09 13.522 499,358 -700 0.69% 6,752,114
2020-10-09 2020-10-07 13.622 500,058 -12,607 0.69% 6,811,559
2020-10-08 2020-10-06 13.864 512,665 +18,910 0.71% 7,107,726
2020-10-07 2020-10-05 13.707 493,755 +1,401 0.68% 6,768,002
2020-10-05 2020-09-29 13.707 492,354 -7,004 0.68% 6,748,799
2020-09-30 2020-09-28 13.707 499,358 -3,502 0.69% 6,844,804
2020-09-29 2020-09-25 13.522 502,860 -4,902 0.69% 6,799,466
2020-09-28 2020-09-24 13.422 507,762 -1,401 0.70% 6,814,999
2020-09-25 2020-09-23 13.564 509,163 +6,303 0.70% 6,906,503
2020-09-24 2020-09-22 13.636 502,860 -7,003 0.69% 6,856,906
2020-09-23 2020-09-21 13.507 509,863 -4,903 0.70% 6,886,878
2020-09-22 2020-09-18 14.021 514,766 -2,101 0.71% 7,217,705
2020-09-21 2020-09-17 14.093 516,867 -9,104 0.71% 7,284,063
2020-09-18 2020-09-16 14.193 525,971 -16,809 0.73% 7,464,934
2020-09-17 2020-09-15 14.364 542,780 -4,202 0.75% 7,796,498
2020-09-16 2020-09-14 14.335 546,982 -1,401 0.75% 7,841,236
2020-09-15 2020-09-11 14.621 548,383 -1,401 0.76% 8,017,920
2020-09-14 2020-09-10 14.250 549,784 +41,322 0.76% 7,834,304
2020-09-11 2020-09-09 14.478 508,462 +7,704 0.70% 7,361,634
2020-09-10 2020-09-08 14.335 500,758 -7,704 0.69% 7,178,594
2020-09-09 2020-09-07 15.135 508,462 -14,708 0.70% 7,695,594
2020-09-08 2020-09-04 15.963 523,170 -25,213 0.72% 8,351,460
2020-09-07 2020-09-03 15.849 548,383 -56,029 0.76% 8,691,300
2020-09-04 2020-09-02 15.649 604,412 +81,242 0.83% 9,458,481
2020-09-03 2020-09-01 15.449 523,170 +16,108 0.72% 8,082,540
2020-09-02 2020-08-31 15.849 507,062 -2,801 0.70% 8,036,405
2020-09-01 2020-08-28 16.449 509,863 +159,682 0.70% 8,386,558
2020-08-31 2020-08-27 16.277 350,181 -58,130 0.48% 5,700,004
2020-08-28 2020-08-26 15.963 408,311 -5,603 0.56% 6,517,944
2020-08-27 2020-08-25 16.420 413,914 +70,037 0.57% 6,796,506
2020-08-26 2020-08-24 16.763 343,877 +34,317 0.47% 5,764,332
2020-08-25 2020-08-21 17.848 309,560 -17,509 0.43% 5,525,004
2020-08-24 2020-08-20 18.191 327,069 +1,401 0.45% 5,949,584
2020-08-21 2020-08-19 18.476 325,668 -4,202 0.45% 6,017,099
2020-08-20 2020-08-18 18.533 329,870 -2,101 0.46% 6,113,575
2020-08-19 2020-08-17 18.276 331,971 -2,101 0.46% 6,067,194
2020-08-18 2020-08-14 18.276 334,072 -2,102 0.46% 6,105,592
2020-08-17 2020-08-13 18.076 336,174 -39,920 0.46% 6,076,809
2020-08-14 2020-08-12 17.734 376,094 -8,404 0.52% 6,669,538
2020-08-13 2020-08-11 18.762 384,498 -1,401 0.53% 7,213,852
2020-08-12 2020-08-10 19.190 385,899 -21,711 0.53% 7,405,437
2020-08-11 2020-08-07 18.505 407,610 -120,463 0.56% 7,542,713
2020-08-10 2020-08-06 19.419 528,073 +144,975 0.73% 10,254,409
2020-08-07 2020-08-05 18.876 383,098 +110,657 0.53% 7,231,345
2020-08-06 2020-08-04 15.820 272,441 +155,481 0.38% 4,310,126
2020-08-05 2020-08-03 15.735 116,960 +21,010 0.16% 1,840,334
2020-08-04 2020-07-31 15.535 95,950 +9,806 0.13% 1,490,567
2020-07-31 2020-07-29 14.164 86,144 +57,429 0.12% 1,220,153
2020-07-29 2020-07-27 13.036 28,715 -4,902 0.04% 374,332
2020-07-28 2020-07-24 13.350 33,617 -2,802 0.05% 448,795
2020-07-27 2020-07-23 13.493 36,419 -4,202 0.06% 491,403
2020-07-24 2020-07-22 13.322 40,621 -12,606 0.06% 541,140
2020-07-23 2020-07-21 13.607 53,227 -6,304 0.08% 724,274
2020-07-22 2020-07-20 13.707 59,531 -5,603 0.09% 816,004
2020-07-20 2020-07-16 12.965 65,134 -70,736 0.10% 844,445
2020-07-17 2020-07-15 13.964 135,870 +93,848 0.22% 1,897,318
2020-07-16 2020-07-14 14.421 42,022 -9,104 0.07% 606,005
2020-07-15 2020-07-13 14.964 51,126 +18,909 0.08% 765,034
2020-07-13 2020-07-09 13.964 32,217 -228,317 0.05% 449,885
2020-07-10 2020-07-08 13.707 260,534 -243,026 0.41% 3,571,194
2020-07-09 2020-07-07 12.636 503,560 -213,610 0.80% 6,363,151
2020-07-08 2020-07-06 13.507 717,170 1.14% 9,687,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top